Territory Stories

The Northern Territory news Sat 22 Sep 2018

Details:

Title

The Northern Territory news Sat 22 Sep 2018

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2018-09-22

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/304898

Citation address

https://hdl.handle.net/10070/361546

Page content

38 BUSINESS SATURDAY SEPTEMBER 22 2018 NTNE01Z01MA - V1 A2 Milk Co. - . . . . . . . . . . . . . . . 11.30 -.03 13.78 5.24 - 45.7 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .23 + .01 1 .63 1 .065 - AAviationServ - . . . . . . . . . . . . . . .2 .34 + .08 2 .45 1 .155 3 .89f 15 .3 Abacus Prop stp . . . . . . . . . . . . . .3 .40 + .05 4 .26 3 .31 5 .37u 7 .9 Accent Grp - . . . . . . . . . . . . . . . 1 .645 + .005 1 .71 .69 4 .12f 19 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .39 + .05 2 .71 1 .355 5 .77f 12 .7 Adel Brighton - . . . . . . . . . . . . . . .6 .24 + .12 7 .025 5 .658 3 .43f 20 .2 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .6 .21 - 6 .44 5 .78 3 .86f 26 .3 Afterpay - . . . . . . . . . . . . . . . . . . 15 .82 + .72 23 .00 4 .03 - AGL Energy Ltd - . . . . . . . . . . . . 19 .38 - .01 26 .52 18 .96 6 .03p 8 .0 AGL Energy Ltd - . . . . . . . . . . . 101 .55 - .27 106 .50 103 .101 - AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .73 + .13 6 .83 5 .43 3 .05u 13 .2 Ainsworth Game - . . . . . . . . . . . 1 .115 + .01 2 .79 1 .00 3 .62f 11 .0 Air NZ Ltd - . . . . . . . . . . . . . . . . . .2 .88 - .04 3 .25 2 .61 6 .95u 9 .1 Ale Prop Group stp . . . . . . . . . . . .5 .35 - .07 5 .825 4 .52 3 .84u 14 .1 Als Limited - . . . . . . . . . . . . . . . . .8 .86 - 9 .40 6 .31 1 .92p 85 .6 Altium Ltd - . . . . . . . . . . . . . . . . 26 .40 + .51 30 .51 10 .20 1 .04u 66 .3 AMA Group - . . . . . . . . . . . . . . . 1 .125 + .035 1 .235 .835 2 .29f 37 .2 Amcor Ltd - . . . . . . . . . . . . . . . . 13 .66 + .16 16 .10 13 .12 4 .36u 15 .9 AMP Ltd - . . . . . . . . . . . . . . . . . . . .3 .22 + .01 5 .47 3 .08 7 .63p 17 .8 AMP Ltd - . . . . . . . . . . . . . . . . . 100 .20 + .089 105 .25 101 .50 - Ansell Ltd - . . . . . . . . . . . . . . . . . 25 .48 + .13 29 .64 21 .73 2 .37u 5 .5 Antipodes Glob - . . . . . . . . . . . . . .1 .14 - .005 1 .37 1 .115 - 11 .1 ANZ Banking - . . . . . . . . . . . . . . 28 .46 + .04 30 .80 26 .075 5 .63f 12 .1 ANZ Banking - . . . . . . . . . . . . . 100 .78 + .041 103 .50 94 .006 3 .65f ANZ Banking - . . . . . . . . . . . . 101 .611 - .339 104 .378 99 .36 3 .74f ANZ Banking - . . . . . . . . . . . . . 101 .40 + .38 104 .15 98 .58 3 .89f ANZ Banking ord . . . . . . . . . . 106 .203 - .397 108 .20 102 .61 - ANZ Banking prf . . . . . . . . . . . 102 .30 - .20 104 .15 99 .00 - AP Eagers Ltd - . . . . . . . . . . . . . . .7 .73 + .03 8 .99 7 .37 4 .74f 14 .6 APA Group stp . . . . . . . . . . . . . . . .9 .80 - .02 10 .29 7 .59 4 .58p 42 .1 APN Outdoor Grp - . . . . . . . . . . . .6 .66 - 6 .75 4 .08 2 .93f 24 .0 Appen - . . . . . . . . . . . . . . . . . . . . 13 .66 + .46 16 .00 4 .84 .53f 67 .8 ARB Corp - . . . . . . . . . . . . . . . . . 19 .63 - .07 23 .94 16 .58 1 .88f 30 .6 Ardent Leisure stp . . . . . . . . . . . . .1 .77 + .03 2 .10 1 .67 4 .89u Arena REIT - . . . . . . . . . . . . . . . . .2 .43 + .06 2 .54 2 .13 5 .47u 9 .7 Argo - . . . . . . . . . . . . . . . . . . . . . . .7 .90 - .05 8 .44 7 .72 3 .96f 25 .4 Aristocrat - . . . . . . . . . . . . . . . . . 28 .28 - .09 33 .06 19 .92 1 .37f 36 Asaleo Care - . . . . . . . . . . . . . . . . . .695 + .005 1 .635 .66 14 .49p ASX Ltd - . . . . . . . . . . . . . . . . . . 63 .71 + .46 68 .91 51 .81 3 .42f 27 .5 Atlas Arteria - . . . . . . . . . . . . . . . .6 .85 - .12 7 .26 5 .18 3 .44u 100 AUB Group - . . . . . . . . . . . . . . . . 13 .99 + .46 15 .30 12 .00 3 .36f 18 .5 Audio Pixels - . . . . . . . . . . . . . . . 13 .86 + .56 26 .09 11 .38 - Aurizon Hold - . . . . . . . . . . . . . . . .4 .11 - .13 5 .49 4 .11 6 .39p 17 .6 AusNet Srvcs stp . . . . . . . . . . . . 1 .625 + .01 1 .955 1 .505 5 .73u 19 .9 Aust Fin Group - . . . . . . . . . . . . . .1 .57 - .02 1 .828 1 .22 6 .54f 10 .2 Aust Leaders - . . . . . . . . . . . . . . . .1 .05 - 1 .113 .975 1 .90f Aust Pharma - . . . . . . . . . . . . . . . .1 .89 - .045 1 .945 1 .227 3 .62f 19 .7 Aust United - . . . . . . . . . . . . . . . . .8 .53 - .02 9 .09 8 .14 4 .09f 22 .1 Austal Limited - . . . . . . . . . . . . . . .2 .04 + .04 2 .02 1 .495 2 .50u 17 .7 AustralianUnity unt . . . . . . . . . . .2 .70 + .06 2 .75 2 .18 5 .91u 4 .2 Automotive Hldgs - . . . . . . . . . . .2 .25 + .04 3 .87 2 .18 7 .38f 22 .5 Autosports Group - . . . . . . . . . . . .1 .44 + .03 2 .42 1 .41 - 10 .8 Aventus Prop - . . . . . . . . . . . . . . . .2 .22 + .02 2 .38 2 .04 7 .39u 8 Aveo Group stp . . . . . . . . . . . . . . .2 .06 + .02 2 .86 1 .92 4 .41u 3 .2 Bendigo Bank Ltd -. . . . . . . . . 10.75 -.01 12.12 9.75 6.51f 11.9 Bendigo Bank Ltd prf . . . . . . . 102 .55 + .56 103 .74 97 .10 - Bendigo Bank Ltd prf . . . . . . . 104 .30 + .40 105 .50 99 .752 4 .10f Baby Bunting - . . . . . . . . . . . . . . .2 .33 - .02 2 .56 1 .25 2 .26f 34 .0 Bank of Qld - . . . . . . . . . . . . . . . 11 .07 - .31 13 .458 9 .60 6 .68f 12 .1 Bank of Qld ord . . . . . . . . . . . . 101 .69 - .16 102 .38 97 .30 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .33 + .02 7 .85 5 .19 2 .12f 21 .5 BeaconLighting - . . . . . . . . . . . . .1 .41 - 1 .79 1 .34 3 .55f 15 .5 Bega Cheese - . . . . . . . . . . . . . . . .6 .75 - .03 8 .15 6 .35 1 .62f 43 .4 Bell Financial - . . . . . . . . . . . . . . . .1 .02 + .025 1 .145 .612 8 .29f 10 .7 Bellamys Aus - . . . . . . . . . . . . . . .9 .61 + .02 23 .07 7 .48 - 24 .4 Bendigo & Adelaide prf . . . . . 102 .75 + .25 103 .50 98 .23 3 .55f Betashares USD uni . . . . . . . . . 13 .32 - .06 13 .70 12 .00 .78u BetasharesAHIC uni . . . . . . . . . 50 .13 - 50 .17 50 .00 2 .03u 55 .2 Bingo Industries - . . . . . . . . . . . . .3 .13 + .02 3 .27 1 .81 - 31 .1 BKI Investment - . . . . . . . . . . . . . .1 .54 - .01 1 .773 1 .50 4 .72f 21 .4 Blackmores - . . . . . . . . . . . . . . 138 .90 +1 .15 178 .00 114 .16 2 .21f 33 .9 Bluescope - . . . . . . . . . . . . . . . . 16 .36 - .38 19 .00 10 .65 .84u 5 .9 Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .86 + .06 8 .22 6 .17 3 .90p 18 .0 Brambles Ltd - . . . . . . . . . . . . . . 10 .69 - 11 .75 8 .58 2 .71p 16 .8 Bravura - . . . . . . . . . . . . . . . . . . . .4 .16 + .06 4 .41 1 .56 - 31 .5 Breville Group - . . . . . . . . . . . . . 12 .66 - 14 .175 10 .38 2 .61p 28 .1 Brickworks Ltd - . . . . . . . . . . . . 16 .18 + .01 17 .69 13 .25 3 .34f 13 .7 Briscoe group - . . . . . . . . . . . . . . .3 .19 - .02 4 .31 3 .21 - BWP Trust ord . . . . . . . . . . . . . . . .3 .34 - 3 .475 2 .87 5 .33u 11 .7 BWX Limited - . . . . . . . . . . . . . . . .3 .98 - .01 8 .19 3 .75 1 .87f 23 .4 Cabcharge - . . . . . . . . . . . . . . . . .2.40 +.13 2.72 1.605 3.52f Cadence Cap - . . . . . . . . . . . . . . 1 .205 - .01 1 .375 1 .215 6 .58f 9 Caltex Aust - . . . . . . . . . . . . . . . 29 .33 + .09 37 .02 28 .44 4 .04f 10 .3 Cann Group - . . . . . . . . . . . . . . . . .2 .90 - 4 .55 1 .11 - Capral Limited - . . . . . . . . . . . . . . . .15 + .005 .174 .123 8 .62f 5 .7 Cardno Limited - . . . . . . . . . . . . . .1 .22 + .02 1 .525 1 .075 - Carindale PT uni . . . . . . . . . . . . . .8 .03 - 8 .39 7 .20 5 .01p 20 .8 Carlton Invest - . . . . . . . . . . . . . 33 .60 - .20 35 .02 30 .51 3 .58f 21 .4 Carsales .com - . . . . . . . . . . . . . . 14 .78 + .19 16 .45 12 .66 3 .03f 19 .1 CBA - . . . . . . . . . . . . . . . . . . . . . . 71 .94 + .06 82 .66 67 .22 6 .00f 13 .4 CBA ppt . . . . . . . . . . . . . . . . . . 100 .55 - .03 103 .42 100 .17 3 .99f CBA prf . . . . . . . . . . . . . . . . . . . 101 .90 + .03 104 .485 99 .90 - CBA prf . . . . . . . . . . . . . . . . . . 105 .811 - .309 109 .02 103 .76 4 .70f CBA prf . . . . . . . . . . . . . . . . . . . . 99 .80 - .10 100 .30 96 .766 - CBA opt ppt . . . . . . . . . . . . . . . 97 .451 - .099 99 .60 95 .21 3 .39f Cedarwoods - . . . . . . . . . . . . . . . .6 .20 + .16 6 .64 5 .17 4 .97f 11 .2 Centuria Ind unt . . . . . . . . . . . . . .2 .85 - .07 3 .00 2 .39 6 .56u 7 .1 Centuria Metro - . . . . . . . . . . . . . .2 .59 + .04 2 .58 2 .22 7 .10u 6 .8 CenturiaCapita - . . . . . . . . . . . . . .1 .39 + .08 1 .50 1 .27 6 .26p 6 .6 Ch Hall Retail uni . . . . . . . . . . . . . .4 .27 - .02 4 .415 3 .61 6 .57u 11 .8 Challenger Ltd - . . . . . . . . . . . . 11 .13 + .28 14 .42 9 .99 3 .27f 20 .0 Challenger Ltd - . . . . . . . . . . . 102 .00 - .08 103 .95 99 .00 3 .59f Charter Hall - . . . . . . . . . . . . . . . . .7 .07 - 7 .29 5 .30 4 .50p 13 .1 Charter Hall Lon - . . . . . . . . . . . . .4 .35 + .02 4 .52 3 .70 - 11 .4 Chorus Ltd - . . . . . . . . . . . . . . . . . .4 .57 + .01 4 .58 3 .41 4 .45u 24 .8 Cimic Ltd - . . . . . . . . . . . . . . . . . 50 .25 - .08 52 .70 39 .60 2 .88f 22 Civmec - . . . . . . . . . . . . . . . . . . . . . .575 - .015 .82 .59 - Clean Teq Hold - . . . . . . . . . . . . . . .495 - .035 1 .78 .425 - Cleanaway Wst - . . . . . . . . . . . . . .1 .82 - .01 2 .08 1 .302 1 .37f 32 .6 Clearview - . . . . . . . . . . . . . . . . . . . . .97 - .03 1 .845 .85 3 .00f 23 .0 Clinuvel - . . . . . . . . . . . . . . . . . . 18 .94 + .53 18 .89 6 .40 .11u 66 .4 Coca-Cola - . . . . . . . . . . . . . . . . . .9 .58 + .10 10 .08 7 .52 4 .96p 15 .0 Cochlear Ltd - . . . . . . . . . . . . . 201 .64 + .10 221 .44 155 .70 1 .49f 47 .1 Codan Limited - . . . . . . . . . . . . . . .3 .37 + .07 3 .30 1 .941 2 .58f 14 .1 Collins Foods - . . . . . . . . . . . . . . . .5 .95 + .15 6 .28 4 .95 2 .93f 20 .5 Computershare - . . . . . . . . . . . . 19 .88 + .26 19 .85 14 .10 2 .04f 26 .2 Contact Energy - . . . . . . . . . . . . . .5 .27 - 5 .57 4 .61 5 .62u 31 .2 Corporate Trav - . . . . . . . . . . . . 30 .64 - 33 .87 19 .43 1 .17p 42 .3 Costa Group - . . . . . . . . . . . . . . . .6 .80 - .04 9 .04 5 .13 1 .97f 18 .9 Credit Corp - . . . . . . . . . . . . . . . 22 .32 - .02 23 .99 14 .58 3 .00f 16 .5 Cromwell Group stp . . . . . . . . . . .1 .11 + .005 1 .16 .94 7 .55u 10 .1 Crown Resorts - . . . . . . . . . . . . 13 .27 - .01 14 .59 10 .80 4 .52p 16 .3 CSL Limited - . . . . . . . . . . . . . . 207 .12 + .24 232 .69 130 .40 1 .10u 40 .0 CSR Limited - . . . . . . . . . . . . . . . . .3 .86 - .01 5 .905 3 .735 6 .98p 10 .3 CVC Limited - . . . . . . . . . . . . . . . .2 .80 + .03 2 .90 2 .13 5 .42f 14 .5 CYBG Plc - . . . . . . . . . . . . . . . . . . .6 .00 - .01 6 .36 4 .86 .29u 72 .5 Dexus - . . . . . . . . . . . . . . . . . . . 10.49 -.17 10.94 8.985 4.48p 6.2 Dicker Data - . . . . . . . . . . . . . . . . .2 .97 - .02 3 .24 2 .50 5 .89f 16 .1 Div United - . . . . . . . . . . . . . . . . . .4 .18 - .02 4 .45 3 .80 3 .57f 25 .4 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .35 + .03 3 .76 3 .15 6 .02f 23 .2 Domain Hld - . . . . . . . . . . . . . . . . .3 .53 + .08 3 .98 2 .73 - Dominos Pizza - . . . . . . . . . . . . 50 .66 + .16 57 .80 38 .11 2 .13p 36 .2 Dongfang Modern - . . . . . . . . . . . . .99 - .015 1 .50 .75 - 4 .6 Downer EDI - . . . . . . . . . . . . . . . . .7 .68 + .01 7 .97 6 .235 3 .52p 63 .4 DuluxGroup Ltd - . . . . . . . . . . . . .7 .59 - .11 8 .28 6 .79 3 .57f 19 .7 Ebos Group - . . . . . . . . . . . . . . 20.54 - 20.72 15.45 2.74p 22.7 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .42 - .03 4 .36 1 .657 6 .43f 13 .5 Elders Limited - . . . . . . . . . . . . . . .6 .89 - .09 9 .47 4 .365 2 .36f 6 .7 Electro Optic - . . . . . . . . . . . . . . . .3 .11 + .04 3 .35 2 .28 - Emeco Holdings - . . . . . . . . . . . . . .375 + .015 .405 .16 - 83 .7 EML Payments - . . . . . . . . . . . . 1 .585 - .025 2 .26 1 .055 - 178 Energy World - . . . . . . . . . . . . . . . .165 - .01 .42 .142 - 10 .3 EquityTrustees - . . . . . . . . . . . . 22 .54 - .46 24 .50 17 .50 3 .57f 23 .6 ERM Power - . . . . . . . . . . . . . . . 1 .655 + .025 1 .855 1 .245 4 .60f Estia Health - . . . . . . . . . . . . . . . . .2 .41 + .03 3 .935 2 .30 6 .64f 15 .0 Evans Dixon - . . . . . . . . . . . . . . . . .2 .00 - .015 2 .80 2 .015 - Event Hospitality - . . . . . . . . . . 14 .80 + .10 15 .45 12 .21 3 .54f 21 .0 Fairfax Media - . . . . . . . . . . . . . ..825 +.01 .897 .595 3.56p Fisher&PaykelH - . . . . . . . . . . . 13 .86 - .09 15 .07 10 .97 1 .40u 44 .4 Fletcher Build - . . . . . . . . . . . . . . .5 .85 + .16 7 .13 5 .193 3 .05u FlexiGroup - . . . . . . . . . . . . . . . . . .1 .99 + .025 2 .34 1 .44 3 .92f Flight Centre - . . . . . . . . . . . . . . 53 .60 + .27 70 .53 43 .07 3 .13f 20 .4 Folkestone Education uni . . . . . . .2 .97 + .15 3 .00 2 .56 5 .35u 6 .9 Fonterra Share - . . . . . . . . . . . . . .4 .49 - .05 6 .12 4 .31 5 .19u 14 .1 Freedom Foods - . . . . . . . . . . . . . .6 .30 + .15 7 .00 4 .001 .81p 102 Future Gen - . . . . . . . . . . . . . . . . 1 .385 - .015 1 .47 1 .09 .71f 37 .4 Future Generation - . . . . . . . . . . .1 .35 - 1 .355 1 .11 3 .33f 26 .3 G8 Education - . . . . . . . . . . . . 1.975 +.04 4.71 1.91 13.70f 11.6 Gateway Lifestyle - . . . . . . . . . . . .2 .25 - 2 .425 1 .68 4 .04u 11 .6 GDI Propperty - . . . . . . . . . . . . . . .1 .34 + .04 1 .335 1 .115 5 .96u 9 .3 Genesis Energy - . . . . . . . . . . . . . .2 .35 - .02 2 .37 2 .05 6 .43u 130 Genworth Mtg - . . . . . . . . . . . . . .2 .57 + .04 3 .176 2 .18 7 .91f 11 .9 Global C S Ltd - . . . . . . . . . . . . . . . .645 + .015 .95 .615 7 .14f 9 .8 Goodman Group stp . . . . . . . . . 10 .26 - .06 10 .805 7 .57 2 .71u 16 .8 GPT Group stp . . . . . . . . . . . . . . . .5 .18 - .03 5 .53 4 .59 4 .78u 7 .5 Graincorp Ltd - . . . . . . . . . . . . . . .7 .96 - .08 8 .99 7 .17 2 .86f 25 .7 Greencross Ltd - . . . . . . . . . . . . . .3 .79 + .19 6 .56 3 .575 4 .31f 20 .5 Growthpoint stp . . . . . . . . . . . . . .3 .91 + .01 3 .91 3 .08 5 .69u 7 .2 GUD Holdings - . . . . . . . . . . . . . 14 .30 - .10 15 .55 10 .51 3 .61f 12 .1 GWA Group Ltd - . . . . . . . . . . . . . .2 .83 - 3 .94 2 .49 6 .36f 13 .7 Hansen Tech - . . . . . . . . . . . . . . .3.36 +.05 4.80 2.89 1.81f 22.3 Harvey Norman - . . . . . . . . . . . . .3 .48 + .02 4 .542 3 .257 8 .67f 10 .2 Healthscope Ltd - . . . . . . . . . . . . .2 .07 - .04 2 .59 1 .64 3 .18u 40 .5 Hello World Tr - . . . . . . . . . . . . . . .5 .63 + .02 5 .61 4 .30 3 .21f 20 .7 Hotel Prop Inv stp . . . . . . . . . . . . .3 .22 + .06 3 .42 2 .74 6 .20u 9 .5 HT&E - . . . . . . . . . . . . . . . . . . . . . .2 .73 + .04 3 .05 1 .517 2 .60f Hub24 Ltd - . . . . . . . . . . . . . . . . 12 .90 + .33 15 .36 7 .032 - 102 Huon Aquaculture - . . . . . . . . . . .4 .62 + .01 5 .25 3 .95 2 .17p 15 .2 Hutchison Tele - . . . . . . . . . . . . . . .135 + .003 .22 .042 - IAG Finance NZ - . . . . . . . . . . 102.77 +.071 109.50 100.60 - IAG Ltd - . . . . . . . . . . . . . . . . . . . . .7 .40 - 8 .685 6 .265 4 .59f 18 .4 IAG Ltd ord . . . . . . . . . . . . . . . . 106 .60 + .30 109 .50 102 .30 - IDP Education - . . . . . . . . . . . . . 10 .06 - .18 11 .44 5 .46 1 .46p 49 .7 Imdex Ltd - . . . . . . . . . . . . . . . . 1 .175 + .01 1 .40 .815 - 20 .3 IMF Bentham - . . . . . . . . . . . . . . .3 .17 + .10 3 .33 1 .992 2 .28f Incitec Pivot - . . . . . . . . . . . . . . . .3 .90 - .01 4 .08 3 .30 2 .40u 37 .7 IndustriaREIT stp . . . . . . . . . . . . .2 .78 + .01 2 .80 2 .43 6 .01u 9 .3 Infigen Energy stp . . . . . . . . . . . . . . .58 + .01 .775 .54 - 11 .8 Infomedia Ltd - . . . . . . . . . . . . . . .1 .30 - 1 .39 .72 1 .31f 31 .2 Infratril - . . . . . . . . . . . . . . . . . . . .3 .11 - 3 .19 2 .76 4 .92u 30 .6 Ingenia Comm - . . . . . . . . . . . . . .3 .06 + .08 3 .22 2 .52 3 .61u 18 .0 Inghams - . . . . . . . . . . . . . . . . . . . .3 .72 + .04 4 .10 3 .25 - 11 .9 Integ Research - . . . . . . . . . . . . . .2 .53 + .07 4 .135 2 .12 2 .64f 21 .9 Integral Diagnostics - . . . . . . . . . .2 .70 + .01 3 .22 1 .56 2 .97f 25 .8 Investa Office stp . . . . . . . . . . . . .5 .53 - 5 .555 4 .13 3 .67u 6 .3 Invocare Ltd - . . . . . . . . . . . . . . 12 .02 - .08 18 .15 11 .40 3 .72f 17 .3 IOOF Holdings - . . . . . . . . . . . . . . .8 .27 + .12 11 .94 7 .82 6 .63f 30 .8 IPH Limited - . . . . . . . . . . . . . . . . .5 .61 - 6 .03 3 .22 4 .01p 26 .9 Iress Ltd - . . . . . . . . . . . . . . . . . . 12 .65 + .25 14 .20 9 .17 3 .55p 33 .8 iShares ASX 200 etf . . . . . . . . . 25 .81 + .08 26 .44 23 .18 3 .68u 17 .7 iShares S&P 500 ETF etf . . . . 405 .76 +1 .40 410 .52 314 .67 1 .37u 9 .9 IShrsUBSCBndIF etf . . . . . . . . 106 .61 - .08 107 .85 105 .03 2 .28u 29 .4 IVE Group - . . . . . . . . . . . . . . . . . .2 .17 - 2 .35 1 .935 7 .14f 12 .0 James Hardie opt . . . . . . . . . . 20.81 +.14 24.19 17.03 2.03u 48.0 Janus Henderson - . . . . . . . . . . 38 .89 + .19 52 .39 36 .76 4 .64u 6 .1 Japara Health - . . . . . . . . . . . . . 1 .375 + .015 2 .225 1 .31 5 .70p 15 .4 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 25 .02 + .12 29 .47 21 .64 5 .30f 12 .2 Jumbo Int - . . . . . . . . . . . . . . . . . .7 .10 - .14 7 .36 2 .577 2 .56f 30 .9 Kathmandu Hld - . . . . . . . . . . . .2.96 - 3.18 1.89 4.46f 13.4 kogan .com - . . . . . . . . . . . . . . . . . .5 .86 + .23 10 .00 3 .32 2 .31f 37 .2 Lend Lease stp . . . . . . . . . . . . . 19.34 +.24 21.73 15.11 3.61u 13.9 Lifestyle Comm - . . . . . . . . . . . . .5 .93 - .07 6 .21 4 .22 .75f 11 .9 Link Administration - . . . . . . . . . .7 .58 + .16 9 .05 6 .73 2 .76f 25 .9 LiveTiles def . . . . . . . . . . . . . . . . . . . .53 - .01 .755 .19 - Lovisa Holdings - . . . . . . . . . . . . .9 .60 + .03 12 .53 4 .88 2 .82f 27 .9 Macmahon - . . . . . . . . . . . . . . . . ..265 -.005 .28 .165 - 16.5 Macq Telecom - . . . . . . . . . . . . . 23 .80 + .20 24 .69 13 .51 2 .12f 29 .1 Macquarie Bank - . . . . . . . . . . . 87 .60 - 89 .25 76 .31 - Macquarie Grp - . . . . . . . . . . . 127 .85 +1 .24 129 .87 87 .42 4 .15p 16 .7 Macquarie Grp prf . . . . . . . . . . 102 .45 + .15 105 .13 100 .155 - Macquarie Grp prf . . . . . . . . . . 106 .00 - 110 .30 102 .50 5 .65p Magellan Asset - . . . . . . . . . . . . . .3 .39 + .02 3 .46 2 .73 - Magellan Fin - . . . . . . . . . . . . . . 27 .89 - .11 28 .37 21 .80 4 .80f 22 .9 Magellan Global unt . . . . . . . . . . .1 .73 - .01 1 .79 1 .42 - 10 .3 Market VAEW - . . . . . . . . . . . . . 29 .13 - 29 .92 25 .74 2 .64f 11 .1 Mayne Pharma - . . . . . . . . . . . . 1 .245 - .025 1 .425 .59 - McMillan - . . . . . . . . . . . . . . . . . 16 .92 - .13 18 .65 14 .13 4 .28f 28 MCP Master - . . . . . . . . . . . . . . . . .2 .07 - .01 2 .137 1 .988 - 28 .1 Medibank Prv - . . . . . . . . . . . . . . .2 .89 + .02 3 .39 2 .79 4 .43f 17 .7 Megaport - . . . . . . . . . . . . . . . . . . .3 .91 + .03 4 .56 1 .90 - Mercury En NZ - . . . . . . . . . . . . . .3 .10 + .01 3 .30 2 .85 4 .49u 19 .8 MeridianEnergy - . . . . . . . . . . . . .3 .08 - .03 3 .11 2 .429 3 .95u 43 .5 Mesoblast Ltd - . . . . . . . . . . . . . . .1 .87 + .09 2 .06 1 .19 - Metcash Ltd - . . . . . . . . . . . . . . . .2 .92 - .02 3 .73 2 .44 4 .42f MFF Capital - . . . . . . . . . . . . . . . . .2 .90 + .02 2 .99 1 .875 1 .04f 6 .3 Michael Hill - . . . . . . . . . . . . . . . . . .885 - .005 1 .34 .785 5 .62u 74 .7 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .61 + .03 4 .83 4 .40 4 .15f 23 .1 Mirrabooka - . . . . . . . . . . . . . . . . .2 .69 + .03 2 .80 2 .522 3 .76f 40 .4 Mirvac Group stp . . . . . . . . . . . . .2 .41 - .01 2 .54 2 .005 4 .55u 8 .2 Moelis Aust - . . . . . . . . . . . . . . . . .5 .37 - .02 6 .90 4 .87 - 22 .9 Monadelphous - . . . . . . . . . . . . 15 .66 - .11 19 .81 13 .46 3 .93f 20 .7 Money3 Corp - . . . . . . . . . . . . . . .2 .17 + .03 2 .31 1 .385 4 .44f 10 .7 Multiplex Site - . . . . . . . . . . . . . 82 .45 - .01 82 .95 77 .10 - My Net Fone - . . . . . . . . . . . . . . . .4 .70 - .05 6 .90 4 .51 1 .76f 29 .2 Myer Holdings - . . . . . . . . . . . . . . . . .55 - .01 .815 .345 3 .57f MYOB Group - . . . . . . . . . . . . . . . .2 .94 - .03 3 .81 2 .72 3 .87u 30 .7 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .87 + .12 5 .22 4 .53 6 .05f 13 .5 Nanosonics Ltd - . . . . . . . . . . . . .3.16 +.09 3.86 2.26 - 159 Nat Aust Bank - . . . . . . . . . . . . . 27 .66 - .09 32 .98 25 .90 7 .14f 14 .2 Nat Aust Bank - . . . . . . . . . . . . . 85 .70 + .20 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . . 107 .80 + .60 109 .00 103 .02 4 .46f Nat Aust Bank prf . . . . . . . . . . 100 .92 + .02 103 .00 98 .60 3 .59f Nat Aust Bank prf . . . . . . . . . . 100 .78 + .02 103 .00 99 .80 3 .57f Nat Aust Bank prf . . . . . . . . . . 101 .95 + .03 103 .25 99 .55 3 .70f Nat Aust Bank prf . . . . . . . . . . 103 .70 - .35 105 .30 101 .01 - NationalSREIT stp . . . . . . . . . . . 1 .695 - .03 1 .771 1 .419 5 .57u 522 Navigator Global - . . . . . . . . . . . .5 .46 - .09 6 .24 2 .58 3 .85u Navitas Ltd - . . . . . . . . . . . . . . . . .4 .40 - .05 5 .64 3 .87 3 .91p Nearmap Ltd - . . . . . . . . . . . . . . . .1 .74 - .035 1 .935 .57 - Netwealth Group - . . . . . . . . . . . .8 .25 - 9 .927 4 .839 - 92 .0 New Energy Solar - . . . . . . . . . . . .1 .46 - .01 1 .65 1 .35 - 24 .9 News Corp - . . . . . . . . . . . . . . . . 17 .85 + .05 22 .62 16 .66 1 .04u News Corp - . . . . . . . . . . . . . . . . 17 .30 + .10 22 .49 16 .17 1 .08u Nextdc Ltd - . . . . . . . . . . . . . . . . . .6 .36 + .10 8 .19 4 .35 - 278 NIB Holdings - . . . . . . . . . . . . . . . .5 .91 + .07 7 .20 5 .14 3 .42f 19 .8 Nick Scali - . . . . . . . . . . . . . . . . . . .6 .30 + .12 7 .34 5 .77 6 .47f 12 .2 Nine Entertainment - . . . . . . . . . .2 .24 + .01 2 .665 1 .29 4 .48f 9 .2 Noni B Ltd - . . . . . . . . . . . . . . . . . .3 .52 - .01 3 .70 1 .75 3 .68f 16 .5 NRW Holdings - . . . . . . . . . . . . . . .2 .11 + .07 2 .15 1 .085 .98f 17 .5 Nufarm Ltd - . . . . . . . . . . . . . . . . .6 .80 + .03 9 .60 6 .27 1 .92u 18 .0 NZ King Salmon - . . . . . . . . . . . . .2 .49 + .05 2 .80 1 .45 - 22 .1 Oceania Health - . . . . . . . . . . . . .1.09 - 1.09 .835 - 9.3 OFX Group - . . . . . . . . . . . . . . . . . .2 .09 + .08 2 .11 1 .28 2 .69f 25 .8 OOH! Media - . . . . . . . . . . . . . . . . .5 .10 + .07 5 .48 3 .888 2 .78f 23 .3 Orica Ltd - . . . . . . . . . . . . . . . . . 17 .08 + .28 21 .39 16 .34 2 .86u Origin Energy - . . . . . . . . . . . . . . .7 .96 + .03 10 .27 6 .96 - 63 .9 Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .33 + .01 3 .72 3 .05 3 .77p 18 .7 Pacific Current - . . . . . . . . . . . . .6.65 -.04 7.905 5.61 3.29f 3.4 PactGroup Hold - . . . . . . . . . . . . .3 .94 + .17 5 .95 3 .64 6 .10p 16 .1 Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .165 - .005 1 .54 1 .14 4 .27f 11 .6 Pendal Group - . . . . . . . . . . . . . . .8 .69 - .48 11 .80 8 .78 5 .23p 13 .8 Pengana Capital - . . . . . . . . . . . . .3 .37 - 3 .95 2 .89 3 .86f 37 .9 Pengana Intl - . . . . . . . . . . . . . . 1 .175 - 1 .21 1 .11 5 .96f 11 .7 Perpetual Equity - . . . . . . . . . . . . .1 .17 - 1 .234 1 .045 5 .38f 11 .9 Perpetual Ltd - . . . . . . . . . . . . . 42 .27 - .09 55 .10 38 .045 6 .49f 13 .8 Phileo Aust - . . . . . . . . . . . . . . . 13 .05 - 13 .35 10 .50 .38f 4 .4 Pinnacle Inv - . . . . . . . . . . . . . . . . .7 .54 + .04 7 .83 3 .07 1 .55f 51 .7 Platinum AMgmt - . . . . . . . . . . . .5 .31 - 8 .72 5 .05 6 .03f 16 .4 Platinum Asia Inv - . . . . . . . . . . . .1 .18 + .015 1 .395 1 .055 8 .58f 8 .1 Platinum Cap - . . . . . . . . . . . . . . . .1 .88 + .015 2 .17 1 .715 5 .36f 10 .5 Plato Income - . . . . . . . . . . . . . . 1 .035 - 1 .14 .955 - 16 .1 PMCapitalGOF - . . . . . . . . . . . . . 1 .295 - .01 1 .35 1 .05 2 .76f 9 .0 Polynovo - . . . . . . . . . . . . . . . . . . . .545 + .025 .625 .27 - Praemium Ltd - . . . . . . . . . . . . . . .1 .09 + .005 1 .115 .39 - 310 Premier Invest - . . . . . . . . . . . . 18 .20 - .80 20 .16 12 .34 3 .26f 35 .8 Primary Health - . . . . . . . . . . . . . .2 .88 - .01 3 .956 2 .60 3 .67f 170 Pro Medicus - . . . . . . . . . . . . . . 11 .68 + .73 11 .12 5 .01 .55f 88 .3 Propel Funeral - . . . . . . . . . . . . . .2 .88 + .05 3 .68 2 .70 - PropertyLink - . . . . . . . . . . . . . . . .1 .15 + .10 1 .12 .89 - 5 .0 PSC Insurance - . . . . . . . . . . . . . . .2 .97 + .07 3 .25 2 .46 2 .48f 25 Pushpay Hld - . . . . . . . . . . . . . . . .3 .81 + .01 4 .30 2 .08 - PWR Holdings - . . . . . . . . . . . . . . .3 .22 - .03 3 .40 2 .18 2 .25f 29 .5 Qantas Airways - . . . . . . . . . . . .6.02 +.06 6.92 4.77 2.85f 10.6 QBE Insurance - . . . . . . . . . . . . . 10 .95 - .05 11 .23 9 .28 2 .36p QMS Media - . . . . . . . . . . . . . . . . . .955 - .01 1 .18 .945 2 .28f 17 .2 Qube Holdings - . . . . . . . . . . . . . .2 .59 + .02 2 .89 2 .15 2 .14f 20 .5 QV Equities - . . . . . . . . . . . . . . . . .1 .15 - 1 .37 1 .105 3 .65f 28 .4 Ramsay Health - . . . . . . . . . . . 54.82 +.05 71.15 53.01 2.63f 29.3 Rea Group Ltd - . . . . . . . . . . . . . 86 .06 +1 .88 94 .12 65 .03 1 .29f 43 .8 Redbubble - . . . . . . . . . . . . . . . . . .1 .60 + .05 2 .07 .635 - Reece Aust - . . . . . . . . . . . . . . . . 11 .37 - .06 12 .95 8 .306 1 .77f 25 .4 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .97 - .02 4 .20 2 .90 6 .00f 16 .6 Reliance Wrldw - . . . . . . . . . . . . . .5 .30 - .03 6 .38 3 .482 1 .22f 43 .3 Resmed Inc - . . . . . . . . . . . . . . . 15 .56 + .10 16 .03 9 .63 .85u 51 .6 Restaurant Brands - . . . . . . . . . . .6 .99 - 8 .05 6 .61 - RHDAustShrsetf - . . . . . . . . . . . 29 .39 + .05 31 .68 28 .10 - Ridley Corp - . . . . . . . . . . . . . . . 1 .485 + .025 1 .55 1 .245 2 .91f 25 .6 Ruralco Hldgs - . . . . . . . . . . . . . . .2 .87 - .01 3 .31 2 .70 5 .21f 11 .7 RuralFundsGrp - . . . . . . . . . . . . . .2 .21 + .04 2 .417 1 .945 4 .67u 15 .3 S MSA Ltd etf - . . . . . . . . . . . 156.58 -.06 159.42 126.89 - 247 Scentre Group stp . . . . . . . . . . . . .4 .04 - .03 4 .535 3 .70 5 .39u 5 .0 Scottish Pacific - . . . . . . . . . . . . . .3 .74 - 3 .74 2 .72 - 15 .6 Sealink Travel - . . . . . . . . . . . . . . .4 .28 + .04 4 .50 3 .69 3 .42f 21 .9 Seek Limited - . . . . . . . . . . . . . . 20 .47 - 22 .94 16 .34 2 .25f 134 Select Harvest - . . . . . . . . . . . . . . .5 .25 + .05 7 .49 3 .68 2 .31f 22 .4 Servcorp Ltd - . . . . . . . . . . . . . . . .4 .14 + .14 6 .04 3 .81 6 .50p 40 Service Stream - . . . . . . . . . . . . 1 .775 - 1 .83 1 .115 4 .23f 15 .7 Seven Grp Hldg - . . . . . . . . . . . . 22 .25 - .25 23 .875 10 .98 1 .87f 16 .6 Seven Grp Hldg prf . . . . . . . . . 101 .01 -1 .49 102 .98 78 .15 4 .53f Seven West - . . . . . . . . . . . . . . . . . . .98 - 1 .11 .47 2 .04f 11 .0 SG Fleet Group - . . . . . . . . . . . . . .3 .88 - .01 4 .51 3 .27 4 .81f 14 .7 ShopCenAus PG - . . . . . . . . . . . . .2 .40 - .01 2 .58 2 .155 5 .77u 10 .2 Sigma Health - . . . . . . . . . . . . . . . .585 + .02 1 .025 .44 7 .08f 13 .4 Sky Network TV - . . . . . . . . . . . . .2 .03 + .05 2 .72 1 .84 6 .98u Skycity Ent - . . . . . . . . . . . . . . . . .3 .69 + .03 3 .97 3 .35 5 .05u 15 .7 Smartgroup Corp - . . . . . . . . . . 12 .09 + .26 13 .35 8 .78 3 .30f 27 .0 Sonic Health - . . . . . . . . . . . . . . 25 .29 + .25 27 .00 20 .605 3 .23p 22 .2 Soul Pattinson - . . . . . . . . . . . . . 24 .51 + .47 25 .72 15 .73 2 .33f 21 .5 Spark I . Group - . . . . . . . . . . . . . . .2 .21 - .07 2 .75 2 .125 6 .85u 39 .1 Spark NZ - . . . . . . . . . . . . . . . . . . .3 .62 - 3 .716 3 .076 5 .36u 18 .8 SPDRS&P200 Fnd - . . . . . . . . . . 58 .67 + .17 60 .12 52 .77 3 .87p 8 .9 SPDRS&P200Prop - . . . . . . . . . 12 .82 - .07 13 .80 11 .90 8 .45u .01 8 .3 SPDRS&P50 Fund - . . . . . . . . . . 57 .19 + .13 58 .59 52 .19 4 .43p 9 .9 Speedcast Intl Ltd - . . . . . . . . . . .4 .04 + .09 6 .83 3 .59 1 .82f 61 .7 Spotless Group - . . . . . . . . . . . . . .1 .26 + .005 1 .27 1 .045 - Star Entertain - . . . . . . . . . . . . . . .5 .17 - .02 6 .395 4 .71 3 .95f 29 .6 Starpharma - . . . . . . . . . . . . . . . . .1 .45 - .01 1 .67 .99 - Steadfast Grp - . . . . . . . . . . . . . . .2 .88 - 3 .11 2 .33 2 .60f 29 .1 SthrnCrossM - . . . . . . . . . . . . . . 1 .295 + .01 1 .425 1 .015 6 .03f 676 Stockland stp . . . . . . . . . . . . . . . . .4 .11 - .03 4 .79 3 .90 6 .40u 9 .7 SummersetGroup - . . . . . . . . . . . .6 .80 - .15 7 .31 4 .22 1 .48u 7 .9 Suncorp Group - . . . . . . . . . . . 100 .91 + .35 102 .91 99 .50 4 .67u Suncorp Group - . . . . . . . . . . . . 14 .48 + .05 15 .878 12 .436 5 .06f 17 .5 Suncorp Group prf . . . . . . . . . 103 .40 + .25 105 .49 99 .06 - Suncorp Group prf . . . . . . . . . 102 .50 - .15 105 .00 97 .50 - Super Retail - . . . . . . . . . . . . . . . . .8 .76 - .02 10 .44 6 .42 5 .58f 13 .5 Superloop - . . . . . . . . . . . . . . . . . .2 .27 - .03 2 .60 1 .89 .22f 72 .1 Sydney Airport - . . . . . . . . . . . . . .7 .05 + .07 7 .62 6 .31 5 .23u 44 .0 Synlait Milk - . . . . . . . . . . . . . . . 10 .78 - .04 12 .28 4 .70 - 30 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .4.86 +.03 5.735 4.13 4.35f 254 Tassal Group - . . . . . . . . . . . . . . . .4 .43 + .13 4 .67 3 .44 3 .72f 12 .9 Tech One - . . . . . . . . . . . . . . . . . . .5 .35 - 5 .83 4 .11 1 .58p 37 .7 Tegel Group - . . . . . . . . . . . . . . . . .1 .05 + .005 1 .33 .755 6 .57u 15 .2 Telstra Corp - . . . . . . . . . . . . . . . . .3 .15 + .01 3 .706 2 .571 4 .78f 10 .4 Templeton GGF - . . . . . . . . . . . . 1 .435 + .02 1 .505 1 .261 3 .18f 88 .4 Tilt Renew - . . . . . . . . . . . . . . . . . .2 .11 - .03 2 .21 1 .69 - TPG Telecom - . . . . . . . . . . . . . . . .8 .21 - .10 9 .65 4 .855 .48f 19 .4 Trade Me Group - . . . . . . . . . . . . .4 .71 - .09 4 .83 3 .662 3 .76u 21 .5 Transurban Grp stp . . . . . . . . . . 11 .24 + .11 12 .906 10 .799 5 .03p 49 .0 TreasuryWine - . . . . . . . . . . . . . 17 .86 + .41 20 .20 13 .505 1 .83f 35 .1 Unibail-Rodamco - . . . . . . . . . 14.25 +.23 15.17 13.84 - 29.4 United Oseas - . . . . . . . . . . . . . . . . . .63 - .02 .70 .61 4 .62u 8 .2 Updater Inc - . . . . . . . . . . . . . . . . .1 .22 + .02 1 .45 .915 - US Res Prop uni . . . . . . . . . . . . . . .1 .56 - 1 .86 1 .40 6 .41u 125 Vanguard AFII uni . . . . . . . . . . 48.65 -.02 49.39 48.07 - Vanguard USTMS opt . . . . . . . 207 .90 +1 .00 210 .59 160 .54 - VanguardAPS uni . . . . . . . . . . . 82 .58 + .94 83 .88 71 .919 - VanguardASI - . . . . . . . . . . . . . . 79 .61 + .21 81 .61 71 .94 4 .25u 230 VanguardAusSHY etf . . . . . . . . 58 .91 + .06 62 .76 55 .92 - VanguardAWExUS cdi . . . . . . . 72 .38 + .29 73 .82 65 .81 - VGI partners - . . . . . . . . . . . . . . . .2 .44 - .08 2 .59 1 .99 - 14 .8 Vicinity Ctrs - . . . . . . . . . . . . . . . . .2 .66 - .03 2 .92 2 .36 6 .06u 8 .5 Village Road - . . . . . . . . . . . . . . . .2 .40 + .02 3 .987 1 .73 - 1700 Virgin Aus - . . . . . . . . . . . . . . . . . . . .23 + .005 .295 .18 - Virtus Health - . . . . . . . . . . . . . . . .5 .51 + .03 5 .93 4 .97 4 .74f 14 .3 Vista Grp - . . . . . . . . . . . . . . . . . . .3 .65 - 3 .98 2 .25 .72u 62 .6 Viv Energy Rt - . . . . . . . . . . . . . . .2 .20 - 2 .28 1 .94 6 .00u 8 .9 Viva Energy - . . . . . . . . . . . . . . . . .2 .36 - .02 2 .51 2 .15 - Vocus Comms - . . . . . . . . . . . . . .2 .99 + .02 3 .33 2 .11 - 30 .2 WagnersHold - . . . . . . . . . . . . . .4.22 -.04 4.565 3.30 - 24.9 Wam Capital - . . . . . . . . . . . . . . . .2 .47 - 2 .55 2 .20 6 .28f 12 .8 Wam Global - . . . . . . . . . . . . . . . . .2 .19 - 2 .21 2 .16 - WAM Leaders - . . . . . . . . . . . . . 1 .215 - 1 .25 1 .10 4 .12f 9 .7 Wam Research - . . . . . . . . . . . . 1 .675 + .015 1 .70 1 .355 5 .72f 14 .3 Webjet Ltd - . . . . . . . . . . . . . . . . 16 .45 + .10 17 .93 9 .13 1 .22f 45 .3 Webster Ltd - . . . . . . . . . . . . . . . . .1 .76 + .035 2 .06 1 .29 1 .74f 9 .2 Wesfarmers Ltd - . . . . . . . . . . . 49 .84 + .09 52 .77 40 .29 4 .48f 47 Westpac Bank - . . . . . . . . . . . . . 28 .16 + .07 33 .68 27 .24 6 .69f 11 .4 Westpac Bank - . . . . . . . . . . . . 102 .59 - .09 105 .00 100 .91 4 .02f Westpac Bank - . . . . . . . . . . . . . 99 .81 + .57 101 .50 96 .24 3 .49f Westpac Bank ord . . . . . . . . . . 105 .00 - .06 108 .36 103 .00 4 .54f Westpac Bank ppt . . . . . . . . . . 100 .85 + .02 103 .10 99 .69 3 .55f Westpac Bank prf . . . . . . . . . . . 98 .15 - .05 99 .88 95 .401 - Whitefield Ltd - . . . . . . . . . . . . . . .4 .72 + .05 4 .90 4 .43 3 .80f 26 .2 Wisetech Global - . . . . . . . . . . . 20 .90 + .46 25 .00 7 .92 .13f 147 Woolworths - . . . . . . . . . . . . . . . 27 .55 + .25 31 .48 24 .45 3 .41f 20 .5 Worleyparsons - . . . . . . . . . . . . 19 .65 - .39 21 .12 13 .066 1 .25u 86 .0 WPP AUNZ - . . . . . . . . . . . . . . . . . . . .89 + .005 1 .17 .772 7 .34f 11 .3 Xero Ltd - . . . . . . . . . . . . . . . . . 50.00 +2.39 52.57 25.69 - Z Energy - . . . . . . . . . . . . . . . . . . .6.79 +.03 7.60 6.11 4.36u 10.9 ZipCo - . . . . . . . . . . . . . . . . . . . . 1 .095 - 1 .34 .555 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 3D Oil Limited - . . . . . . . . . . . . . ..115 - .20 .041 - ACap Res - . . . . . . . . . . . . . . . . . ..041 - .084 .031 - Activex Ltd - . . . . . . . . . . . . . . . . . . .18 - .18 .067 - ADRIATIC METALS PLC - . . . . . . . .455 + .005 .60 .17 - Aeris Resources - . . . . . . . . . . . . . . .32 - .325 .062 - 1 .0 Agrimin Ltd - . . . . . . . . . . . . . . . . . .805 + .005 1 .015 .49 - Alacer Gold cdi . . . . . . . . . . . . . . .2 .31 + .03 3 .01 2 .01 - 9 .2 Alkane Res - . . . . . . . . . . . . . . . . . . . .24 - .02 .38 .18 - 5 .4 AllegianceCoal - . . . . . . . . . . . . . . . .06 - .08 .03 - Altura Mining - . . . . . . . . . . . . . . . . .22 - .505 .205 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .73 + .03 2 .97 2 .04 8 .75f 12 .0 Anglogold cdi . . . . . . . . . . . . . . . .2 .59 - .01 2 .96 1 .98 .47u 33 .4 Animoca Brands - . . . . . . . . . . . . . . .10 - .005 .12 .011 - Anson Res - . . . . . . . . . . . . . . . . . . .086 - .001 .31 .014 - Apollo Cons - . . . . . . . . . . . . . . . . . .185 - .325 .125 - Apollo Mineral - . . . . . . . . . . . . . . . .20 + .01 .335 .18 - Arafura Res - . . . . . . . . . . . . . . . . . .077 - .15 .077 - Ardea Res - . . . . . . . . . . . . . . . . . . . .67 + .01 2 .20 .515 - Argonaut Res - . . . . . . . . . . . . . . . .025 - .001 .036 .011 - Argosy Mineral - . . . . . . . . . . . . . . . .25 - .005 .48 .16 - Artemis Res - . . . . . . . . . . . . . . . . . . .20 + .005 .59 .155 - 13 .6 Aspire Mining - . . . . . . . . . . . . . . . .024 - .032 .006 - Atlas Iron Ltd - . . . . . . . . . . . . . . . .042 - .046 .016 - Atrum Coal - . . . . . . . . . . . . . . . . . .088 + .003 .216 .07 - Aurelia Metals - . . . . . . . . . . . . . . . .765 + .045 .72 .22 - 4 .6 Aus Tin Mining - . . . . . . . . . . . . . . . .02 + .001 .037 .007 - Aus Vanadium - . . . . . . . . . . . . . . . .054 + .003 .07 .013 - Ausdrill Ltd - . . . . . . . . . . . . . . . . .1 .72 - .025 2 .904 1 .555 2 .87f 10 .0 AusPacificCoal - . . . . . . . . . . . . . . . .75 - .01 1 .30 .55 - Austral Gold - . . . . . . . . . . . . . . . . .072 + .001 .175 .071 - Australian Min - . . . . . . . . . . . . . . . .045 - .155 .015 - Australis Oil&Gas - . . . . . . . . . . . . .455 - .55 .18 - 162 AVZ Minerals - . . . . . . . . . . . . . . . . .098 + .004 .37 .081 - Axiom Mining def . . . . . . . . . . . . . . .13 - .01 .245 .094 - Bannerman - . . . . . . . . . . . . . . . ..056 +.001 .077 .033 - Base Resources - . . . . . . . . . . . . . . .235 - .005 .331 .225 - 4 .8 Bass Metals - . . . . . . . . . . . . . . . . . .026 - .037 .01 - Bassari Res - . . . . . . . . . . . . . . . . . .021 - .027 .013 - BathurstRes - . . . . . . . . . . . . . . . . . .115 - .005 .205 .105 - Battery Min - . . . . . . . . . . . . . . . . . .029 + .003 .11 .024 - BBX Minerals - . . . . . . . . . . . . . . . . .145 + .015 .36 .12 - Beach Energy - . . . . . . . . . . . . . . .1 .90 - .005 2 .04 .704 1 .05f 20 .8 Beacon Min - . . . . . . . . . . . . . . . . . .021 + .001 .026 .015 - Beadell Res - . . . . . . . . . . . . . . . . . .057 - .001 .22 .044 - Bellvue gold - . . . . . . . . . . . . . . . . . .19 - .005 .30 .078 - Berkeley Res - . . . . . . . . . . . . . . . . . .71 + .02 1 .145 .66 - Betashares GB etf . . . . . . . . . . . 12 .51 + .06 14 .49 12 .00 - 7 .7 BHPBillitonLtd - . . . . . . . . . . . . 33 .58 + .81 35 .29 25 .54 4 .86f 34 .8 Birimian - . . . . . . . . . . . . . . . . . . . . . .27 - .84 .26 - Bisalloy Steel - . . . . . . . . . . . . . . . . .925 - .005 1 .105 .68 4 .30f 11 .3 Blackham Res - . . . . . . . . . . . . . . . .051 + .006 .176 .032 - BlueEnergy Ltd - . . . . . . . . . . . . . . .064 - .002 .20 .066 - Boss Resources - . . . . . . . . . . . . . . .072 - .08 .038 - Bougainville - . . . . . . . . . . . . . . . . . .17 + .01 .35 .15 - Bounty Mining Group - . . . . . . . . . .31 - .015 .47 .28 - Breaker Res - . . . . . . . . . . . . . . . . . . .34 - .005 .74 .21 - Brockman Min - . . . . . . . . . . . . . . . .023 + .004 .063 .014 - Buru Energy - . . . . . . . . . . . . . . . . . .24 - .40 .19 - 4 .1 Byron Energy - . . . . . . . . . . . . . . . .335 - .455 .08 - Canyon Res - . . . . . . . . . . . . . . . . . .23 -.01 .31 .066 - Capricorn Metals - . . . . . . . . . . . . .059 + .001 .097 .05 - Cardinal Res - . . . . . . . . . . . . . . . . . .47 - .015 .745 .385 - Carnarvon Pet - . . . . . . . . . . . . . . . . .37 - .02 .695 .084 - 278 Catalyst Metal - . . . . . . . . . . . . . . .1 .70 + .05 1 .75 .69 - Celsius Res - . . . . . . . . . . . . . . . . . . . .13 - .015 .245 .046 - Central Petrol - . . . . . . . . . . . . . . . . .12 - .182 .078 - Centrex Metals - . . . . . . . . . . . . . . .115 - .17 .066 - Chalice Gold - . . . . . . . . . . . . . . . . .145 + .005 .26 .13 - Champion Iron - . . . . . . . . . . . . . .1 .28 - .02 1 .615 .98 - CI Resources - . . . . . . . . . . . . . . . .1 .60 - 1 .90 1 .44 5 .00f 8 .7 Cobalt Blue - . . . . . . . . . . . . . . . . . . .33 + .01 1 .67 .16 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .042 - .004 .105 .031 - Collerina Cobalt - . . . . . . . . . . . . . . .11 - .175 .031 - Cooper Energy - . . . . . . . . . . . . . . . .44 + .01 .505 .255 - 23 .8 Copper Mountain - . . . . . . . . . . . .1 .18 - 1 .425 1 .05 - CoreExploratio - . . . . . . . . . . . . . . . .05 + .006 .105 .037 - Coziron Res - . . . . . . . . . . . . . . . . . . .02 - .037 .01 - Cue Energy - . . . . . . . . . . . . . . . . . .065 - .077 .052 - 5 .8 Dacian Gold - . . . . . . . . . . . . . . . .2.35 +.05 3.20 1.95 - Danakali - . . . . . . . . . . . . . . . . . . . . .765 + .015 .94 .56 - De Grey Mining - . . . . . . . . . . . . . . .145 - .01 .38 .06 - Deep Yellow - . . . . . . . . . . . . . . . . .485 + .02 .47 .19 - 72 .6 DGR Global - . . . . . . . . . . . . . . . . . .135 + .01 .135 .083 - Diatreme Res - . . . . . . . . . . . . . . . . .028 + .001 .035 .011 - Doray Minerals - . . . . . . . . . . . . . . .345 - .01 .385 .16 - Dubber Corp - . . . . . . . . . . . . . . . . . .42 + .01 .60 .25 - Echo Resources - . . . . . . . . . . . . . .13 - .41 .11 - EganStreet Res - . . . . . . . . . . . . . . .215 - .34 .19 - Elk Petroleum - . . . . . . . . . . . . . . . .073 - .002 .105 .059 - Emerald Res - . . . . . . . . . . . . . . . . .034 - .052 .032 - Emmerson Res - . . . . . . . . . . . . . . .071 + .001 .105 .066 - Energy Metals - . . . . . . . . . . . . . . . . .17 - .20 .085 - Energy Res - . . . . . . . . . . . . . . . . . . . .38 + .01 .98 .355 - Equatorial Res - . . . . . . . . . . . . . . . .335 - .42 .315 - Euro Metals cdi . . . . . . . . . . . . . . . .395 + .045 .94 .265 - European Cobalt - . . . . . . . . . . . . . .059 + .002 .295 .044 - EuropeanLithi - . . . . . . . . . . . . . . . . .15 - .325 .045 - EvolutionMin - . . . . . . . . . . . . . . . .2 .86 + .01 3 .615 2 .17 2 .63f 18 .3 Excelsior Gold - . . . . . . . . . . . . . . . .035 - .062 .03 - 4 .8 Explaurun Ltd - . . . . . . . . . . . . . . . . .12 + .003 .145 .07 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . . .12 +.005 .14 .066 - First Cobalt - . . . . . . . . . . . . . . . . . . .38 - 1 .50 .285 - Flinders Mines - . . . . . . . . . . . . . . . .073 + .003 .114 .054 - Focus Minerals - . . . . . . . . . . . . . . .195 - .44 .195 - Fortescue Met - . . . . . . . . . . . . . . .3 .95 + .16 5 .53 3 .515 6 .07f 9 .9 Freedom Oil - . . . . . . . . . . . . . . . . . .215 + .02 .37 .095 - Galan Lithium - . . . . . . . . . . . . . ..295 - .46 .052 - Galaxy Res - . . . . . . . . . . . . . . . . . .2 .63 + .09 4 .54 2 .36 - 41 .4 Galena - . . . . . . . . . . . . . . . . . . . . . . .18 - .005 .26 .046 - Galilee Energy - . . . . . . . . . . . . . . . .715 - .005 .80 .084 - 17 .2 Gascoyne Res - . . . . . . . . . . . . . . . . .31 - .005 .62 .27 - GenesisMineral - . . . . . . . . . . . . . . .035 - .057 .024 - Geopacific - . . . . . . . . . . . . . . . . . . .024 - .043 .02 - Global Energy - . . . . . . . . . . . . . . . . .22 + .03 .475 .13 - GlobalGeoscien - . . . . . . . . . . . . . . .305 + .005 .525 .195 - GME Resources - . . . . . . . . . . . . . . . .11 + .025 .189 .069 - Gold Mountain - . . . . . . . . . . . . . . . .10 - .165 .073 - Gold Road Res - . . . . . . . . . . . . . . . . .66 + .035 .85 .595 - Grange Res - . . . . . . . . . . . . . . . . . . .24 + .005 .24 .125 8 .51f 2 .3 Greenland M&E - . . . . . . . . . . . . . . .081 + .002 .13 .07 - GTN Res - . . . . . . . . . . . . . . . . . . . .1 .95 + .04 2 .99 1 .65 5 .76p Gulf Minerals - . . . . . . . . . . . . . . . . .015 - .025 .005 - GWR Group Ltd - . . . . . . . . . . . . . . . .14 - .005 .41 .064 - Hastings Rare - . . . . . . . . . . . . . . . .19 - .38 .175 - Havilah Res - . . . . . . . . . . . . . . . . . .185 - .32 .17 - Heron Res - . . . . . . . . . . . . . . . . . . . .61 + .05 .832 .53 - 10 .3 Hexagon Res - . . . . . . . . . . . . . . . . . .13 + .005 .28 .093 - Highfield Res - . . . . . . . . . . . . . . . . . .67 - 1 .195 .64 - Highlands Pac - . . . . . . . . . . . . . . . .115 + .01 .15 .06 - 1 .1 Hillgrove Res - . . . . . . . . . . . . . . . . .091 - .105 .075 - 2 .1 Horizon Oil - . . . . . . . . . . . . . . . . . .135 + .005 .16 .053 - Iluka Res - . . . . . . . . . . . . . . . . . 10.00 -.01 12.20 8.83 3.50f 117 Image Res - . . . . . . . . . . . . . . . . . . . .13 + .01 .17 .072 - Independ . Gp - . . . . . . . . . . . . . . .4 .62 + .04 5 .735 3 .27 .66f 51 Intermin Res - . . . . . . . . . . . . . . . . .165 - .31 .088 - 11 Iron Road - . . . . . . . . . . . . . . . . . . . . .07 - .01 .225 .076 - Jameson Res - . . . . . . . . . . . . . . . . .18 - .26 .09 - Jervois Mining - . . . . . . . . . . . . . . .295 - .005 .73 .16 - 9 .0 Jupiter Mines - . . . . . . . . . . . . . . . . .33 - .055 .43 .315 - Kalium - . . . . . . . . . . . . . . . . . . . . . .48 +.02 .555 .375 - Kangaroo Res - . . . . . . . . . . . . . . . .125 + .005 .135 .016 - Karoon Gas - . . . . . . . . . . . . . . . . .1 .15 + .01 1 .48 1 .02 - KGL Resources - . . . . . . . . . . . . . . .325 - .005 .405 .295 - Kibaran Res - . . . . . . . . . . . . . . . . . .195 + .005 .20 .11 - KidmanResource - . . . . . . . . . . . .1 .17 + .09 2 .48 .85 - Kin Mining NL - . . . . . . . . . . . . . . . . .11 - .005 .342 .11 - King River - . . . . . . . . . . . . . . . . . . .064 + .014 .19 .005 - Kingsgate - . . . . . . . . . . . . . . . . . . . .205 - .54 .20 - Kingsrose Min - . . . . . . . . . . . . . . . .056 + .001 .105 .052 - Kogi Iron - . . . . . . . . . . . . . . . . . . . . .15 + .005 .205 .018 - Kore Potash - . . . . . . . . . . . . . . . . . .074 - .004 .22 .075 - Lake Resources - . . . . . . . . . . . . ..085 -.001 .30 .054 - Lakes Oil - . . . . . . . . . . . . . . . . . . . .002 - .004 .001 - Legend Min - . . . . . . . . . . . . . . . . . .039 - .002 .066 .009 - Leigh Creek - . . . . . . . . . . . . . . . . . .195 - .25 .085 - Lepidico Ltd - . . . . . . . . . . . . . . . . .019 - .084 .011 - Liontown Res - . . . . . . . . . . . . . . . .025 - .002 .057 .008 - Liquefied NG - . . . . . . . . . . . . . . . . . .63 + .015 .875 .362 - Lithium Australia - . . . . . . . . . . . . .115 + .01 .265 .09 - Lithium Powr - . . . . . . . . . . . . . . . . .29 - .005 .675 .26 - Lucapa Diamond - . . . . . . . . . . . . . .235 - .34 .20 - Lynas Corp - . . . . . . . . . . . . . . . . . .2 .10 + .05 2 .96 1 .62 - 23 .1 Maca Ltd -. . . . . . . . . . . . . . . . . . .1.23 +.03 2.30 1.11 5.42f 13.2 Macpherson Res - . . . . . . . . . . . . . .081 + .004 .175 .068 - Magnetic Res - . . . . . . . . . . . . . . . . .18 + .025 .34 .125 - Magnis Res - . . . . . . . . . . . . . . . . . . .32 - .015 .59 .31 - Mayur Resources - . . . . . . . . . . . . . .69 - 1 .10 .40 - MC Min - . . . . . . . . . . . . . . . . . . . . . .385 - .90 .30 - Medusa Mining - . . . . . . . . . . . . . . . .36 + .01 .662 .285 - Metals X Ltd - . . . . . . . . . . . . . . . . .565 - .02 1 .227 .465 1 .71u Metro Mining - . . . . . . . . . . . . . . . . .18 + .005 .345 .17 - Millennium Min - . . . . . . . . . . . . . .235 + .005 .26 .14 - Mincor Res - . . . . . . . . . . . . . . . . . . . .37 - .01 .475 .25 - Mineral Commod - . . . . . . . . . . . . . .17 - .295 .105 7 .65p 9 .5 Mineral Res - . . . . . . . . . . . . . . . 16 .23 + .05 22 .14 13 .77 4 .02f 11 .1 Mod Resources - . . . . . . . . . . . . . . . .41 + .02 .719 .375 - Mount Gibson - . . . . . . . . . . . . . . . . .47 - .005 .515 .357 6 .32f 5 .2 Myanmar Metals - . . . . . . . . . . . . . . .07 - .097 .045 - NagambieMining - . . . . . . . . . . ..072 -.002 .295 .027 - Neometals Ltd - . . . . . . . . . . . . . . . .25 - .505 .235 - 62 .5 New Century - . . . . . . . . . . . . . . . .1 .05 + .045 1 .65 .98 - New Hope Corp - . . . . . . . . . . . . . .3 .70 + .05 3 .95 1 .72 2 .19f 20 .2 New World Cobalt - . . . . . . . . . . . . .06 + .002 .185 .031 - Newcrest Min - . . . . . . . . . . . . . 19 .77 - .08 24 .27 18 .575 1 .25f 55 .7 Newfield Res - . . . . . . . . . . . . . . . . . .16 + .005 .285 .125 - NewTalismanGld - . . . . . . . . . . . . .015 - .021 .01 - Nickel Mines - . . . . . . . . . . . . . . . . .315 - .365 .25 - NKWE Platinum - . . . . . . . . . . . . . . .09 - .001 .095 .03 - North Minerals - . . . . . . . . . . . . . . .081 + .003 .13 .077 - Northern Star - . . . . . . . . . . . . . . .8 .72 - .26 9 .25 4 .75 1 .06f 27 .9 Nzuri Copper - . . . . . . . . . . . . . . . . .315 + .015 .48 .14 - 4 .1 OceanaGold cdi . . . . . . . . . . . . . .4.20 - 4.23 3.09 .71u 10.0 Oil Search Ltd - . . . . . . . . . . . . . . .8 .61 - .06 9 .265 6 .73 1 .13u 40 .4 Oklo Resources - . . . . . . . . . . . . . . . .27 - .005 .50 .245 - Om Holdings - . . . . . . . . . . . . . . . .1 .38 + .02 1 .52 .425 - 5 .0 Orecorp Ltd - . . . . . . . . . . . . . . . . . . .24 - .005 .34 .125 - Orinoco Gold - . . . . . . . . . . . . . . . . . .03 - .135 .019 - ORMINEX LTD - . . . . . . . . . . . . . . . . .26 + .02 .285 .048 - .05 Orocobre Ltd - . . . . . . . . . . . . . . . .4 .11 + .27 7 .44 3 .35 - 342 Otto Energy - . . . . . . . . . . . . . . . . . .069 + .001 .078 .03 - Oz Minerals - . . . . . . . . . . . . . . . . .9 .30 + .21 10 .70 7 .20 2 .42f 9 .7 Paladin Energy - . . . . . . . . . . . . . . .20 - .26 .105 - .69 Pancont Oil - . . . . . . . . . . . . . . . . . .007 - .011 .003 - Panoramic Res - . . . . . . . . . . . . . . . .53 + .045 .67 .278 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .20 + .01 .38 .18 - 11 .5 Paringa Res - . . . . . . . . . . . . . . . . . . .20 + .01 .439 .185 - Peak Resources - . . . . . . . . . . . . . . .036 - .069 .028 - Peel Mining - . . . . . . . . . . . . . . . . . . .38 - .851 .203 - Peninsula - . . . . . . . . . . . . . . . . . . . . .28 + .01 .485 .22 - Perseus Mining - . . . . . . . . . . . . . . . .36 + .005 .51 .305 - Petsec Energy - . . . . . . . . . . . . . . . .135 - .22 .075 - Piedmont Lith - . . . . . . . . . . . . . . . . .15 - .005 .255 .135 - PilbaraMin - . . . . . . . . . . . . . . . . . . . .88 + .025 1 .25 .512 - Pioneer Res - . . . . . . . . . . . . . . . . . .019 - .046 .014 - PoseidonNickel - . . . . . . . . . . . . . . .051 - .004 .063 .024 - Prairie Downs - . . . . . . . . . . . . . . . . .50 - .92 .355 - Prodigy Gold - . . . . . . . . . . . . . . . . . .09 + .002 .145 .066 - Prospect Res - . . . . . . . . . . . . . . . . .029 - .077 .025 - Ramelius Res - . . . . . . . . . . . . . . . . .50 +.035 .645 .32 - 7.9 Rand Mining - . . . . . . . . . . . . . . . .4 .03 + .23 3 .80 1 .444 - 11 .8 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .06 + .003 .086 .043 - Red River Res - . . . . . . . . . . . . . . . .215 + .005 .41 .175 - 350 Regis Res - . . . . . . . . . . . . . . . . . . .4 .14 + .03 5 .30 3 .54 3 .89f 11 .8 Resolute - . . . . . . . . . . . . . . . . . . . .1 .12 + .025 1 .44 .945 1 .83u 12 .3 Resource Gen - . . . . . . . . . . . . . . . .053 - .001 .09 .034 - REY Resources - . . . . . . . . . . . . . . . .30 - .335 .18 - Rio Tinto Ltd - . . . . . . . . . . . . . . 79 .49 +1 .39 87 .09 65 .38 5 .11f 10 .7 RTG Mining Inc cdi . . . . . . . . . . . . . .10 - .385 .096 - S Lake Potash - . . . . . . . . . . . . . . . .48 +.03 .625 .41 - Sandfire Res - . . . . . . . . . . . . . . . .7 .39 + .27 10 .04 5 .43 3 .79f 9 .1 Santos Ltd - . . . . . . . . . . . . . . . . . .7 .01 - .07 7 .12 3 .91 .67f 43 .4 Saracen Min - . . . . . . . . . . . . . . . .1 .98 + .10 2 .31 1 .275 - 20 .2 Sayona Mining - . . . . . . . . . . . . . . .035 - .12 .01 - Senex Energy - . . . . . . . . . . . . . . . . .48 + .015 .50 .295 - Sheffield Res - . . . . . . . . . . . . . . . .1 .12 - .015 1 .18 .525 - Silver Lake - . . . . . . . . . . . . . . . . . . . .57 + .05 .65 .315 - 16 .2 Sims Metal - . . . . . . . . . . . . . . . . 13 .38 + .12 18 .05 12 .27 4 .00f 13 .1 South 32 - . . . . . . . . . . . . . . . . . . .3 .90 + .05 4 .07 3 .045 3 .62f 11 .0 Sovereign Met - . . . . . . . . . . . . . . . .079 + .003 .155 .067 - SPDRResources uni . . . . . . . . . . 10 .91 + .08 11 .34 8 .80 2 .22p 4 .3 Spitfire Materials - . . . . . . . . . . . . .072 - .002 .15 .068 - St Barbara - . . . . . . . . . . . . . . . . . .3 .89 + .09 5 .28 2 .53 3 .16f 8 .5 St George Min - . . . . . . . . . . . . . . . . .12 - .48 .105 - Stanmore Coal - . . . . . . . . . . . . . . .855 - .025 .925 .38 2 .27u 37 .1 Stavely Minerals - . . . . . . . . . . . . . . .22 + .02 .51 .13 - Strandline Resou - . . . . . . . . . . . . . .15 - .19 .048 - Strike Energy - . . . . . . . . . . . . . . . . .13 + .01 .16 .053 - Summit Res - . . . . . . . . . . . . . . . . . .175 - .255 .11 - Sundance EA - . . . . . . . . . . . . . . . . .075 - .003 .109 .045 - Sunstone - . . . . . . . . . . . . . . . . . . . .031 - .002 .048 .015 - Superior Lake - . . . . . . . . . . . . . . . .043 + .002 .06 .011 - Swick Mining - . . . . . . . . . . . . . . . . . .23 - .295 .18 - Syntonic - . . . . . . . . . . . . . . . . . . . . .013 + .001 .035 .01 - Syrah Resource - . . . . . . . . . . . . . .2 .34 + .01 4 .95 2 .19 - Talga Resource - . . . . . . . . . . . . . . .49 +.005 .92 .425 - Talisman Min - . . . . . . . . . . . . . . . . . .29 - .33 .195 - Tanami Gold - . . . . . . . . . . . . . . . . .035 - .051 .031 - 4 .3 Tap Oil Ltd - . . . . . . . . . . . . . . . . . . . .09 + .001 .092 .051 - Tawana Res - . . . . . . . . . . . . . . . . . . .25 - .58 .22 - Terracom - . . . . . . . . . . . . . . . . . . . . .65 + .025 .687 .15 - Terramin Aust - . . . . . . . . . . . . . . . .089 - .006 .18 .087 - Tigers Realm - . . . . . . . . . . . . . . . . .045 - .074 .039 - Titan Minerals - . . . . . . . . . . . . . . . .029 - .048 .018 - .91 Tlou Energy - . . . . . . . . . . . . . . . . . . .12 + .005 .288 .097 - TNG Limited - . . . . . . . . . . . . . . . . .135 + .003 .22 .11 - Toro Energy - . . . . . . . . . . . . . . . . . .028 + .001 .048 .024 - Tribune Res - . . . . . . . . . . . . . . . 10 .50 - 10 .50 5 .815 - 14 .0 Trimantium Growth - . . . . . . . . . .1 .11 - 1 .39 1 .00 - Triton Mineral - . . . . . . . . . . . . . . . .045 + .001 .12 .042 - Troy Resources - . . . . . . . . . . . . . . .115 + .005 .175 .082 - TungstenMining - . . . . . . . . . . . . . .445 - .01 .815 .094 - Universal Coal cdi . . . . . . . . . . . . . .32 - .33 .16 6.25u 6.9 Vango Mining - . . . . . . . . . . . . . ..175 -.01 .25 .04 - Vector Res - . . . . . . . . . . . . . . . . . . .025 - .041 .01 - 125 Ventnor Res - . . . . . . . . . . . . . . . . . .095 + .005 .09 .011 - Venturex - . . . . . . . . . . . . . . . . . . . .175 - .005 .39 .12 - Vimy Resources - . . . . . . . . . . . . . .095 - .185 .093 - Vintage Energy - . . . . . . . . . . . . . . . .20 - .01 .23 .18 - Volt Res - . . . . . . . . . . . . . . . . . . . . . .02 - .048 .016 - Walkabout Res - . . . . . . . . . . . . . . .13 -.005 .205 .077 - WestAfricanRes - . . . . . . . . . . . . . .295 - .475 .28 - Western Areas - . . . . . . . . . . . . . . .2 .70 - .02 3 .93 2 .275 .74f 62 .6 WestGold Res - . . . . . . . . . . . . . . .1 .21 + .035 2 .14 1 .105 - White Energy - . . . . . . . . . . . . . . . .084 + .002 .099 .025 - WhitehavenCoal - . . . . . . . . . . . . .5 .36 - 5 .95 3 .272 5 .04u 10 .0 Wolf Minerals - . . . . . . . . . . . . . . . .035 + .001 .15 .034 - WollongongCoal - . . . . . . . . . . . . . .007 - .015 .004 - Woodside Pet - . . . . . . . . . . . . . 36 .95 + .19 37 .82 27 .847 3 .68f 23 .2 Xanadu Mines - . . . . . . . . . . . . . ..125 - .345 .105 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .65 + .04 .795 .40 - Yancoal Aust - . . . . . . . . . . . . . . ..125 - .17 .099 2.32u 3.4 Zeta Resources - . . . . . . . . . . . . . . .40 - .425 .30 - 1.9 Zimplats Hldg opt . . . . . . . . . . . . .6 .21 - 7 .51 3 .60 13 .32u 187 Supplied by AAP/Pagemasters 21/09/18 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.