Territory Stories

The Northern Territory news Wed 22 Aug 2018

Details:

Title

The Northern Territory news Wed 22 Aug 2018

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2018-08-22

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/301480

Citation address

https://hdl.handle.net/10070/368561

Page content

WEDNESDAY AUGUST 22 2018 BUSINESS 31 V1 - NTNE01Z01MA A2 Milk Co. - . . . . . . . . . . . . . . . 10.09 +.12 13.78 4.47 - 52.0 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .36 + .02 1 .65 1 .065 - Abacus Prop stp . . . . . . . . . . . . . .3 .59 - .07 4 .26 3 .31 4 .92u 8 .6 Accent Grp - . . . . . . . . . . . . . . . 1 .555 + .03 1 .675 .69 3 .93f 24 .5 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .43 + .11 2 .44 1 .30 4 .31f 14 .4 Adel Brighton - . . . . . . . . . . . . . . .6 .73 - .02 7 .07 5 .565 3 .04f 24 .1 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .6 .23 + .02 6 .44 5 .78 3 .86f 26 .3 Afterpay - . . . . . . . . . . . . . . . . . . 17 .92 + .42 17 .70 3 .05 - AGL Energy Ltd - . . . . . . . . . . . . 21 .36 - .46 26 .52 20 .16 5 .36p 9 .0 AGL Energy Ltd - . . . . . . . . . . . 102 .81 - .19 106 .50 103 .101 - AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .25 - .05 6 .83 5 .43 3 .12u 22 .6 Ainsworth Game - . . . . . . . . . . . . .1 .17 - 2 .79 1 .00 1 .28f 13 Air NZ Ltd - . . . . . . . . . . . . . . . . . .3 .06 - 3 .32 2 .61 6 .57u 10 .4 Ale Prop Group stp . . . . . . . . . . . .5 .35 + .03 5 .825 4 .52 3 .91u 13 .8 Als Limited - . . . . . . . . . . . . . . . . .8 .73 - .13 9 .40 6 .31 1 .92p 85 .6 Altium Ltd - . . . . . . . . . . . . . . . . 21 .83 + .23 25 .06 8 .44 1 .16u 66 .7 AMA Group - . . . . . . . . . . . . . . . . .1 .01 + .02 1 .235 .835 2 .53f 32 .0 Amcor Ltd - . . . . . . . . . . . . . . . . 13 .76 - .52 16 .43 13 .12 3 .92u 20 .5 AMP Ltd - . . . . . . . . . . . . . . . . . . . .3 .45 - .05 5 .47 3 .29 7 .00p 19 .4 AMP Ltd - . . . . . . . . . . . . . . . . . 101 .00 - 105 .25 101 .50 - AMP Ltd prf . . . . . . . . . . . . . . . 106 .45 - .45 110 .33 102 .35 4 .93p Ansell Ltd - . . . . . . . . . . . . . . . . . 25 .54 - .26 29 .64 21 .13 2 .17u 5 .6 Antipodes Glob - . . . . . . . . . . . . 1 .145 - 1 .37 1 .115 - 190 ANZ Banking - . . . . . . . . . . . . . . 29 .51 - .54 30 .80 26 .075 5 .32f 12 .8 ANZ Banking - . . . . . . . . . . . . . 102 .45 - .13 103 .50 94 .006 3 .59f ANZ Banking - . . . . . . . . . . . . . 103 .90 - 104 .378 99 .36 3 .61f ANZ Banking - . . . . . . . . . . . . . 103 .78 + .13 104 .10 98 .58 3 .79f ANZ Banking ord . . . . . . . . . . . 107 .00 - .15 108 .20 102 .61 - ANZ Banking prf . . . . . . . . . . 103 .349 + .109 104 .15 99 .00 - AP Eagers Ltd - . . . . . . . . . . . . . . .7 .76 + .11 8 .99 7 .37 4 .71f 15 .2 APA Group stp . . . . . . . . . . . . . . 10 .08 + .07 10 .29 7 .59 4 .50u 50 .3 APN Outdoor Grp - . . . . . . . . . . . .6 .30 + .02 6 .70 4 .08 3 .06f 23 .7 ApolloTourism - . . . . . . . . . . . . . .1 .63 - .015 2 .10 1 .35 - 16 .6 Appen - . . . . . . . . . . . . . . . . . . . . 11 .48 + .25 13 .98 4 .12 .53f 77 .1 ARB Corp - . . . . . . . . . . . . . . . . . 21 .42 + .16 23 .94 16 .30 1 .67f 34 .1 Ardent Leisure stp . . . . . . . . . . . . .1 .78 - .02 2 .10 1 .67 4 .72u Arena REIT - . . . . . . . . . . . . . . . . .2 .23 + .02 2 .54 2 .13 5 .79u 7 .3 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .31 + .01 8 .44 7 .72 3 .80f 26 .5 Aristocrat - . . . . . . . . . . . . . . . . . 30 .98 - .02 33 .06 19 .92 1 .26f 39 .3 ARQ Group - . . . . . . . . . . . . . . . . .3 .10 + .04 3 .98 2 .68 2 .29f 24 .3 Asaleo Care - . . . . . . . . . . . . . . . . . .795 + .085 1 .66 .695 14 .08p 6 .7 ASX Ltd - . . . . . . . . . . . . . . . . . . 66 .33 -1 .26 68 .91 51 .81 3 .20f 29 .3 Atlas Arteria - . . . . . . . . . . . . . . . .6 .95 + .04 7 .01 5 .18 3 .18u 7 .8 AUB Group - . . . . . . . . . . . . . . . . 13 .75 + .01 14 .72 12 .00 3 .13f 19 .7 Audio Pixels - . . . . . . . . . . . . . . . 15 .39 + .39 26 .09 14 .00 - Aurizon Hold - . . . . . . . . . . . . . . . .4 .40 - .02 5 .49 4 .11 6 .13p 18 .4 AusNet Srvcs stp . . . . . . . . . . . . . .1 .63 - .005 1 .955 1 .505 5 .66u 20 .2 Aust Fin Group - . . . . . . . . . . . . . .1 .60 + .01 1 .828 1 .22 6 .42f 8 .0 Aust Leaders - . . . . . . . . . . . . . . . .1 .07 - .005 1 .219 .975 - Aust Pharma - . . . . . . . . . . . . . . . .1 .77 - .015 1 .785 1 .227 3 .92f 18 .2 Aust United - . . . . . . . . . . . . . . . . .9 .01 + .01 9 .08 8 .14 3 .89f 23 .3 Austal Limited - . . . . . . . . . . . . . . .1 .76 + .01 1 .97 1 .495 2 .29u 19 .2 AustralianUnity unt . . . . . . . . . . .2 .68 - 2 .70 2 .18 5 .82u 6 .7 Automotive Hldgs - . . . . . . . . . . .2 .41 + .02 3 .87 2 .29 7 .95f 14 .0 Autosports Group - . . . . . . . . . . . .1 .53 + .04 2 .46 1 .42 - 10 .9 Aventus Prop - . . . . . . . . . . . . . . . .2 .22 - 2 .38 2 .04 7 .32u 8 .0 Aveo Group stp . . . . . . . . . . . . . . .2 .34 - 2 .86 2 .18 3 .85u 3 .7 AVJennings - . . . . . . . . . . . . . . . . . .725 + .005 .825 .67 6 .94f 7 .4 Bendigo Bank Ltd -. . . . . . . . . 11.39 -.07 12.47 9.75 6.11f 12.7 Bendigo Bank Ltd prf . . . . . . . 101 .70 - .10 103 .74 97 .10 - Bendigo Bank Ltd prf . . . . . . . 102 .90 - .01 105 .50 99 .752 4 .14f Baby Bunting - . . . . . . . . . . . . . . .2 .37 - 2 .56 1 .25 2 .24f 34 .3 Bank of Qld - . . . . . . . . . . . . . . . 11 .09 - .05 13 .458 9 .60 6 .82f 11 .8 Bank of Qld ord . . . . . . . . . . . . 101 .25 - .001 101 .95 97 .30 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .14 + .08 7 .24 5 .19 2 .05f 23 .7 BeaconLighting - . . . . . . . . . . . . .1 .56 - .04 1 .79 1 .22 3 .13f 17 .6 Bega Cheese - . . . . . . . . . . . . . . . .7 .73 + .04 8 .15 6 .35 1 .37f 8 .3 Bell Financial - . . . . . . . . . . . . . . 1 .035 - .025 1 .145 .593 7 .78f 11 .4 Bellamys Aus - . . . . . . . . . . . . . . .9 .45 + .15 23 .07 7 .33 - 70 .4 Bendigo & Adelaide prf . . . . . 102 .00 - .07 103 .50 98 .23 3 .57f BetaFtseRafiAu uni . . . . . . . . . . 13 .59 - .17 14 .36 12 .68 6 .02u 14 .2 Betashares USD uni . . . . . . . . . 13 .19 - .09 13 .46 11 .98 .79u BetasharesAHIC uni . . . . . . . . . 50 .13 - 50 .17 50 .00 2 .02u 55 .2 Bingo Industries - . . . . . . . . . . . . .2 .87 - 3 .00 1 .871 - 57 .4 BKI Investment - . . . . . . . . . . . . . .1 .54 - .005 1 .773 1 .50 4 .74f 21 .3 Blackmores - . . . . . . . . . . . . . . 145 .59 + .89 178 .00 87 .20 2 .00f 38 .5 Bluescope - . . . . . . . . . . . . . . . . 17 .31 - .03 19 .00 10 .61 .81u 6 .1 Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .58 - .06 8 .22 6 .17 3 .69p 25 .2 Brambles Ltd - . . . . . . . . . . . . . . . .9 .90 - .05 10 .43 8 .58 2 .91p 25 .9 Bravura - . . . . . . . . . . . . . . . . . . . .3 .70 + .09 3 .74 1 .425 - 29 .8 Breville Group - . . . . . . . . . . . . . 13 .57 + .07 14 .175 10 .34 2 .44p 30 Brickworks Ltd - . . . . . . . . . . . . 16 .79 + .12 16 .74 12 .97 3 .12f 13 .8 Briscoe group - . . . . . . . . . . . . . . .3 .21 - 4 .31 3 .21 - BWP Trust ord . . . . . . . . . . . . . . . .3 .26 - 3 .35 2 .86 5 .46u 11 .4 BWX Limited - . . . . . . . . . . . . . . . .4 .51 + .01 8 .19 4 .38 1 .66f 41 .4 Cadence Cap - . . . . . . . . . . . . . . .1.32 -.015 1.375 1.23 5.99f 9.8 Caltex Aust - . . . . . . . . . . . . . . . 32 .84 - .38 37 .02 28 .44 3 .64f 13 .9 Cann Group - . . . . . . . . . . . . . . . . .2 .77 + .02 4 .55 .985 - Capral Limited - . . . . . . . . . . . . . . .155 - .005 .18 .127 7 .81f 6 .3 Cardno Limited - . . . . . . . . . . . . . .1 .30 + .09 1 .525 1 .075 - Carindale PT uni . . . . . . . . . . . . . .8 .18 - .01 8 .39 7 .20 4 .91u 19 .3 Carlton Invest - . . . . . . . . . . . . . 34 .12 - .03 34 .94 30 .51 3 .48f 22 .1 Carsales .com - . . . . . . . . . . . . . . 14 .65 - .35 15 .64 12 .66 2 .80f 29 .5 CBA - . . . . . . . . . . . . . . . . . . . . . . 72 .95 - .66 82 .66 67 .22 5 .86f 13 .7 CBA ppt . . . . . . . . . . . . . . . . . . 101 .40 - 103 .42 100 .20 3 .92f CBA prf . . . . . . . . . . . . . . . . . . . 103 .40 - .39 104 .485 99 .90 - CBA prf . . . . . . . . . . . . . . . . . . 107 .778 + .178 109 .02 103 .76 4 .60f CBA prf . . . . . . . . . . . . . . . . . . . 100 .00 - 100 .30 96 .766 - CBA opt ppt . . . . . . . . . . . . . . . . 98 .85 + .10 99 .60 95 .21 3 .32f Cedarwoods - . . . . . . . . . . . . . . . .6 .20 - .02 6 .64 5 .06 4 .82f 10 .7 Centuria Ind unt . . . . . . . . . . . . . .2 .66 + .03 2 .70 2 .39 7 .38u 8 .8 Centuria Metro - . . . . . . . . . . . . . .2 .49 - 2 .51 2 .22 7 .27u 9 .1 CenturiaCapita - . . . . . . . . . . . . . .1 .39 - 1 .50 1 .209 5 .90p 7 .0 Ch Hall Retail uni . . . . . . . . . . . . . .4 .29 - .02 4 .41 3 .61 6 .54u 11 .9 Challenger Ltd - . . . . . . . . . . . . 11 .22 - .24 14 .42 10 .52 3 .10f 21 .2 Challenger Ltd - . . . . . . . . . . . 101 .70 + .23 103 .95 99 .00 3 .60f Charter Hall - . . . . . . . . . . . . . . . . .7 .07 - .02 7 .19 5 .30 4 .49p 15 .7 Charter Hall Lon - . . . . . . . . . . . . . . . . - - 4 .52 3 .70 - Chorus Ltd - . . . . . . . . . . . . . . . . . .3 .99 - .03 4 .39 3 .41 4 .95u 19 .2 Cimic Ltd - . . . . . . . . . . . . . . . . . 50 .15 + .57 52 .70 39 .60 2 .92f 21 .6 Clean Teq Hold - . . . . . . . . . . . . . . . .54 - .02 1 .78 .535 - Cleanaway Wst - . . . . . . . . . . . . 1 .875 + .01 1 .95 1 .302 1 .18f 33 .9 Clearview - . . . . . . . . . . . . . . . . . . .1 .10 - 1 .845 1 .00 2 .50f 29 .9 Clinuvel - . . . . . . . . . . . . . . . . . . 12 .39 - .11 13 .52 6 .36 - 99 .2 Coca-Cola - . . . . . . . . . . . . . . . . . .9 .52 - .01 9 .79 7 .52 4 .93p 15 .9 Cochlear Ltd - . . . . . . . . . . . . . 207 .50 +1 .80 209 .86 152 .94 1 .46f 48 .1 Codan Limited - . . . . . . . . . . . . . . .3 .03 + .14 3 .115 1 .965 2 .77f 13 .7 Collins Foods - . . . . . . . . . . . . . . . .5 .65 + .10 6 .28 4 .95 3 .06f 19 .6 Computershare - . . . . . . . . . . . . 19 .15 - .04 19 .85 13 .46 2 .08f 25 .7 Contact Energy - . . . . . . . . . . . . . .5 .29 + .06 5 .57 4 .61 5 .60u 30 .9 Corporate Trav - . . . . . . . . . . . . 30 .72 + .24 32 .00 19 .43 1 .08f 50 .5 Costa Group - . . . . . . . . . . . . . . . .8 .53 - .02 9 .04 4 .82 1 .40f 25 .2 Credit Corp - . . . . . . . . . . . . . . . 23 .48 + .03 23 .99 14 .58 2 .86f 17 .3 Cromwell Group stp . . . . . . . . . 1 .145 - .005 1 .155 .93 7 .25u 9 .9 Crown Resorts - . . . . . . . . . . . . 14 .08 + .07 14 .59 10 .80 4 .28p 17 .2 Crown Resorts - . . . . . . . . . . . 101 .40 - 112 .39 104 .20 - CSL Limited - . . . . . . . . . . . . . . 219 .05 + .55 218 .87 125 .84 1 .04u 42 .2 CSR Limited - . . . . . . . . . . . . . . . . .4 .43 + .02 5 .905 4 .01 6 .12p 11 .7 CVC Limited - . . . . . . . . . . . . . . . .2 .68 - 2 .90 1 .99 5 .60f 11 .1 CYBG Plc - . . . . . . . . . . . . . . . . . . .5 .99 - .05 6 .36 4 .52 .29u 72 .9 Dexus - . . . . . . . . . . . . . . . . . . . 10.51 -.10 10.74 8.985 4.51p 6.2 Dicker Data - . . . . . . . . . . . . . . . . .3 .03 - .03 3 .24 2 .44 5 .75f 18 .1 Div United - . . . . . . . . . . . . . . . . . .4 .40 - .02 4 .43 3 .69 3 .39f 26 .7 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .37 + .03 3 .76 3 .15 5 .99f 23 .4 Domain Hld - . . . . . . . . . . . . . . . . .3 .48 - .07 3 .98 2 .73 - Dominos Pizza - . . . . . . . . . . . . 55 .50 + .39 57 .04 38 .11 1 .96p 39 .5 Dongfang Modern - . . . . . . . . . . . . .95 - .01 1 .50 .75 - 4 .2 Downer EDI - . . . . . . . . . . . . . . . . .7 .66 - .05 7 .97 6 .235 3 .50p 63 .7 DuluxGroup Ltd - . . . . . . . . . . . . .7 .71 + .05 8 .28 6 .56 3 .59f 19 .6 Ebos Group - . . . . . . . . . . . . . . 18.75 +.25 19.30 15.45 2.93p 21.5 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .50 + .01 4 .36 1 .657 6 .33f 13 .7 Elders Limited - . . . . . . . . . . . . . . .6 .45 - .02 9 .47 4 .296 2 .55f 6 .2 Emeco Holdings - . . . . . . . . . . . . . .385 + .005 .405 .133 - EML Payments - . . . . . . . . . . . . . .1 .79 + .10 2 .26 1 .055 - 650 EquityTrustees - . . . . . . . . . . . . 21 .71 - 22 .00 17 .50 3 .50f 24 .5 ERM Power - . . . . . . . . . . . . . . . . .1 .40 - .01 1 .855 1 .245 4 .96f 5 .2 Estia Health - . . . . . . . . . . . . . . . . .2 .90 + .01 3 .935 2 .87 5 .47f 18 .2 Evans Dixon - . . . . . . . . . . . . . . . . .2 .30 + .04 2 .80 2 .10 - Event Hospitality - . . . . . . . . . . 14 .80 - .01 15 .07 11 .95 3 .51f 19 .9 Fairfax Media - . . . . . . . . . . . . . ..865 -.01 .897 .595 3.31p Fisher&PaykelH - . . . . . . . . . . . 13 .82 + .10 14 .27 10 .36 1 .42u 43 .7 Fletcher Build - . . . . . . . . . . . . . . .6 .29 - .05 7 .493 5 .193 2 .74u FlexiGroup - . . . . . . . . . . . . . . . . . .2 .30 + .485 2 .33 1 .44 4 .24f Flight Centre - . . . . . . . . . . . . . . 68 .48 - .88 70 .53 43 .07 2 .22f 27 .0 Folkestone Education uni . . . . . . .2 .77 + .02 3 .00 2 .56 5 .49u 6 .7 Fonterra Share - . . . . . . . . . . . . . .4 .49 - .03 6 .12 4 .31 5 .21u 16 .3 Freedom Foods - . . . . . . . . . . . . . .5 .90 + .12 6 .80 4 .001 .78f 260 Future Gen - . . . . . . . . . . . . . . . . 1 .435 + .025 1 .435 1 .08 .71f 134 Future Generation - . . . . . . . . . 1 .305 - .005 1 .35 1 .09 3 .36f G8 Education - . . . . . . . . . . . . . .2.40 -.03 4.71 2.15 9.05f 12.8 Gateway Lifestyle - . . . . . . . . . . . .2 .22 - 2 .425 1 .68 4 .10u 11 .4 GDI Propperty - . . . . . . . . . . . . . . .1 .25 + .005 1 .335 1 .03 6 .22u 10 .6 Genesis Energy - . . . . . . . . . . . . . .2 .35 + .05 2 .37 2 .05 6 .57u 22 .3 Genworth Mtg - . . . . . . . . . . . . . .2 .73 - .06 3 .176 2 .18 7 .17f 13 .1 Goodman Group stp . . . . . . . . . 10 .33 - .24 10 .675 7 .57 2 .65u 17 .3 GPT Group stp . . . . . . . . . . . . . . . .5 .22 - .03 5 .53 4 .59 4 .74u 7 .6 Graincorp Ltd - . . . . . . . . . . . . . . .7 .63 + .12 8 .99 7 .17 3 .06f 24 .0 Greencross Ltd - . . . . . . . . . . . . . .3 .97 - .17 6 .56 3 .84 3 .74f 23 .6 Growthpoint stp . . . . . . . . . . . . . .3 .72 + .01 3 .87 3 .08 5 .98u 6 .9 GUD Holdings - . . . . . . . . . . . . . 14 .48 - 15 .55 10 .51 3 .59f 12 .2 GWA Group Ltd - . . . . . . . . . . . . . .3 .58 - .02 3 .94 2 .49 5 .00f 17 .4 Hansen Tech - . . . . . . . . . . . . . . .3.58 +.14 4.80 2.89 1.74f 23.2 Harvey Norman - . . . . . . . . . . . . .3 .78 - .03 4 .615 3 .31 6 .30f 10 .6 Healthscope Ltd - . . . . . . . . . . . . .2 .23 + .06 2 .59 1 .605 3 .09u 37 .7 Hello World Tr - . . . . . . . . . . . . . . .5 .10 + .46 5 .11 4 .20 3 .23f 20 .4 Hotel Prop Inv stp . . . . . . . . . . . . .3 .20 - .02 3 .42 2 .74 6 .12u 10 .4 HT&E - . . . . . . . . . . . . . . . . . . . . . .2 .68 + .01 2 .705 1 .517 2 .62f Hub24 Ltd - . . . . . . . . . . . . . . . . 13 .50 + .48 15 .40 6 .11 - 106 Huon Aquaculture - . . . . . . . . . . .4 .47 + .02 5 .25 3 .95 2 .25p 14 .7 Hutchison Tele - . . . . . . . . . . . . . . . .06 + .004 .07 .042 - IAG Finance NZ - . . . . . . . . . . 103.60 +.09 109.50 100.60 - IAG Ltd - . . . . . . . . . . . . . . . . . . . . .7 .56 - .28 8 .685 6 .08 4 .34f 19 .5 IAG Ltd ord . . . . . . . . . . . . . . . . 107 .60 - .18 109 .50 102 .30 - IDP Education - . . . . . . . . . . . . . . .9 .90 + .02 10 .92 5 .14 1 .42p 51 .7 Imdex Ltd - . . . . . . . . . . . . . . . . . .1 .22 + .055 1 .40 .815 - 15 .6 IMF Bentham - . . . . . . . . . . . . . . .2 .77 - .03 3 .33 1 .755 2 .50f Incitec Pivot - . . . . . . . . . . . . . . . .3 .80 - .04 4 .08 3 .26 2 .45u 37 .1 IndustriaREIT stp . . . . . . . . . . . . .2 .63 - .03 2 .68 2 .40 6 .20u 3 .8 Infigen Energy stp . . . . . . . . . . . . . .585 - .02 .79 .54 - 15 .1 Infomedia Ltd - . . . . . . . . . . . . . 1 .245 + .01 1 .28 .695 2 .51f 29 .6 Infratril - . . . . . . . . . . . . . . . . . . . .3 .12 + .01 3 .19 2 .76 4 .92u 30 .6 Ingenia Comm - . . . . . . . . . . . . . .3 .02 - .09 3 .22 2 .51 3 .28u 16 .7 Inghams - . . . . . . . . . . . . . . . . . . . .3 .76 - .03 4 .10 3 .25 - 11 .9 Integ Research - . . . . . . . . . . . . . .2 .43 - .09 4 .135 2 .12 2 .58f 22 .5 Integral Diagnostics - . . . . . . . . . .2 .81 + .11 3 .22 1 .43 2 .96f 25 .9 Investa Office stp . . . . . . . . . . . . .5 .01 + .02 5 .35 4 .13 4 .07u 5 .7 Invocare Ltd - . . . . . . . . . . . . . . 12 .58 + .13 18 .15 11 .40 3 .61f 17 .8 IOOF Holdings - . . . . . . . . . . . . . . .8 .44 - .16 11 .94 8 .48 6 .28f 32 .5 IPH Limited - . . . . . . . . . . . . . . . . .5 .52 - .04 6 .03 3 .22 4 .05p 26 .7 Iress Ltd - . . . . . . . . . . . . . . . . . . 12 .08 - .06 12 .55 9 .17 3 .62p 34 .2 iShares ASX 200 etf . . . . . . . . . 26 .05 - .20 26 .31 23 .18 3 .61u 18 .1 iShares S&P 500 ETF etf . . . . 391 .02 -2 .07 396 .23 305 .79 1 .41u 9 .6 IShrsUBSCBndIF etf . . . . . . . . 107 .28 + .01 107 .53 105 .03 2 .27u 29 .5 IVE Group - . . . . . . . . . . . . . . . . . .2 .25 + .01 2 .35 1 .935 6 .43f 11 .8 James Hardie opt . . . . . . . . . . 21.94 -.07 24.19 17.03 1.90u 51.1 Janus Henderson - . . . . . . . . . . 38 .04 - .11 52 .39 36 .76 4 .71u 6 .0 Japara Health - . . . . . . . . . . . . . . .1 .85 + .02 2 .225 1 .63 5 .33p 19 .0 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 26 .00 - .21 29 .47 21 .64 5 .04f 12 .9 Jumbo Int - . . . . . . . . . . . . . . . . . .6 .04 - .03 6 .18 2 .577 3 .05f 25 .9 Kathmandu Hld - . . . . . . . . . . . .2.85 -.01 3.05 1.85 3.94f 15.4 kogan .com - . . . . . . . . . . . . . . . . . .6 .40 + .16 10 .00 2 .75 2 .08f 41 .3 Lend Lease stp . . . . . . . . . . . . . 20.63 -.29 21.73 15.11 3.20u 15.2 Lifestyle Comm - . . . . . . . . . . . . .5 .87 - .06 6 .17 4 .05 .76f 11 .7 Link Administration - . . . . . . . . . .7 .90 + .05 9 .05 6 .73 2 .61f 27 .4 LiveTiles def . . . . . . . . . . . . . . . . . . .615 + .005 .755 .18 - Lovisa Holdings - . . . . . . . . . . . 11 .25 + .19 12 .53 3 .80 1 .86f 34 .5 Macmahon - . . . . . . . . . . . . . . . . ..235 +.01 .255 .165 - 50 Macq Telecom - . . . . . . . . . . . . . 22 .98 - .28 24 .50 13 .51 2 .15f 30 .4 Macquarie Bank - . . . . . . . . . . . 86 .50 +1 .55 89 .25 76 .31 - Macquarie Grp - . . . . . . . . . . . 124 .74 + .17 127 .00 82 .28 4 .21p 16 .4 Macquarie Grp prf . . . . . . . . . . 103 .40 + .06 103 .50 100 .155 - Macquarie Grp prf . . . . . . . . . . 108 .10 - .33 110 .30 102 .50 5 .52p Magellan Asset - . . . . . . . . . . . . . .3 .30 - .01 3 .36 2 .71 - Magellan Fin - . . . . . . . . . . . . . . 27 .13 - .31 28 .32 21 .80 4 .90f 22 .4 Magellan Global unt . . . . . . . . . . .1 .70 + .035 1 .735 1 .42 - 25 .3 Market VAEW - . . . . . . . . . . . . . 29 .02 - .15 29 .92 25 .74 2 .64f 11 .1 Mayne Pharma - . . . . . . . . . . . . . . .985 - 1 .005 .59 - McMillan - . . . . . . . . . . . . . . . . . 15 .77 + .09 18 .295 14 .13 4 .34f 20 .8 MCP Master - . . . . . . . . . . . . . . . 2 .065 - .005 2 .137 1 .988 - 85 .5 Medibank Prv - . . . . . . . . . . . . . . .3 .19 - .07 3 .39 2 .66 3 .76f 19 .4 Megaport - . . . . . . . . . . . . . . . . . . .4 .14 + .14 4 .56 1 .90 - Mercury En NZ - . . . . . . . . . . . . . .3 .06 - .05 3 .322 2 .85 4 .39u 22 .9 MeridianEnergy - . . . . . . . . . . . . .2 .92 + .10 3 .00 2 .429 4 .30u 42 .6 Mesoblast Ltd - . . . . . . . . . . . . . . .1 .54 - .035 2 .06 1 .19 - Metcash Ltd - . . . . . . . . . . . . . . . .2 .85 + .01 3 .73 2 .44 4 .58f MFF Capital - . . . . . . . . . . . . . . . . .2 .85 + .04 2 .88 1 .875 1 .07f 6 .1 Michael Hill - . . . . . . . . . . . . . . . . . .955 + .015 1 .34 .82 5 .32u 23 .1 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .63 - .03 4 .83 4 .40 4 .08f 23 .5 Mirrabooka - . . . . . . . . . . . . . . . . .2 .62 - .02 2 .81 2 .522 3 .79f 40 .1 Mirvac Group stp . . . . . . . . . . . . .2 .39 - .06 2 .54 2 .005 4 .49u 8 .3 Moelis Aust - . . . . . . . . . . . . . . . . .6 .10 + .05 6 .90 4 .60 - 25 .8 Monadelphous - . . . . . . . . . . . . 15 .30 + .34 19 .81 13 .35 4 .01f 21 .0 Monash IVF Group - . . . . . . . . . . .1 .22 - 1 .635 1 .06 6 .48f 10 .8 Money3 Corp - . . . . . . . . . . . . . . .2 .05 + .01 2 .22 1 .385 3 .75f 10 .3 Multiplex Site - . . . . . . . . . . . . . 79 .99 - 82 .95 77 .10 - My Net Fone - . . . . . . . . . . . . . . . .5 .92 + .22 6 .90 4 .51 1 .54f 30 .8 Myer Holdings - . . . . . . . . . . . . . . . . .49 - .01 .815 .345 4 .00f MYOB Group - . . . . . . . . . . . . . . . .3 .05 - 3 .81 2 .72 3 .77u 30 .1 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .86 - .04 5 .25 4 .53 5 .87f 14 .0 Nanosonics Ltd - . . . . . . . . . . . . .3.53 +.07 3.54 2.15 - 180 Nat Aust Bank - . . . . . . . . . . . . . 28 .43 - .34 32 .98 25 .90 6 .88f 14 .7 Nat Aust Bank - . . . . . . . . . . . . . 84 .75 + .26 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . . 106 .95 - .25 109 .00 103 .02 4 .46f Nat Aust Bank prf . . . . . . . . . . 102 .10 - .001 103 .00 98 .60 3 .51f Nat Aust Bank prf . . . . . . . . . 101 .601 - .139 103 .00 99 .80 3 .50f Nat Aust Bank prf . . . . . . . . . . 102 .30 - .34 103 .25 99 .55 3 .68f Nat Aust Bank prf . . . . . . . . . . 103 .66 - .04 105 .30 101 .01 - NationalSREIT stp . . . . . . . . . . . 1 .775 - .005 1 .785 1 .43 5 .39u 434 Navigator Global - . . . . . . . . . . . .5 .89 + .01 6 .24 2 .54 3 .63u Navitas Ltd - . . . . . . . . . . . . . . . . .4 .60 + .05 5 .64 3 .87 3 .82p Nearmap Ltd - . . . . . . . . . . . . . . 1 .575 - .015 1 .65 .57 - Netwealth Group - . . . . . . . . . . . .8 .60 + .42 9 .99 4 .87 - 132 New Energy Solar - . . . . . . . . . . . .1 .43 + .01 1 .65 1 .35 - News Corp - . . . . . . . . . . . . . . . . 19 .16 - .47 22 .62 16 .60 .94u Nextdc Ltd - . . . . . . . . . . . . . . . . . .6 .90 - .08 8 .19 4 .22 - 171 NIB Holdings - . . . . . . . . . . . . . . . .6 .39 - .23 7 .20 5 .14 3 .02f 24 .7 Nick Scali - . . . . . . . . . . . . . . . . . . .6 .68 - .10 7 .34 5 .77 5 .90f 13 .4 Nine Entertainment - . . . . . . . . . .2 .42 + .02 2 .665 1 .275 4 .17f 10 Noni B Ltd - . . . . . . . . . . . . . . . . . .3 .37 + .02 3 .70 1 .75 3 .88f 21 .9 NRW Holdings - . . . . . . . . . . . . . . .1 .70 - .035 1 .765 .97 - 18 .0 Nufarm Ltd - . . . . . . . . . . . . . . . . .6 .70 - .09 9 .60 6 .27 1 .91u 18 .1 NZ King Salmon - . . . . . . . . . . . . .2 .60 - 2 .69 1 .45 - 25 .9 Oceania Health - . . . . . . . . . . . . .1.03 -.02 1.065 .835 - 8.9 OFX Group - . . . . . . . . . . . . . . . . . .2 .08 + .01 2 .11 1 .28 2 .61f 26 .5 OOH! Media - . . . . . . . . . . . . . . . . .4 .72 - .05 5 .285 3 .888 2 .94f 22 .1 Orica Ltd - . . . . . . . . . . . . . . . . . 17 .18 - .22 21 .39 16 .90 2 .76u Origin Energy - . . . . . . . . . . . . . . .8 .37 - .27 10 .27 6 .96 - 69 .6 Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .46 + .01 3 .72 3 .05 3 .62p 19 .4 Pacific Current - . . . . . . . . . . . . .7.01 +.05 8.40 5.61 2.59f 3.2 PactGroup Hold - . . . . . . . . . . . . .4 .35 + .03 5 .95 4 .17 5 .32p 18 .4 Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .19 + .03 1 .54 1 .14 4 .31f 12 .1 Pendal Group - . . . . . . . . . . . . . . .9 .20 + .03 11 .80 8 .78 5 .23p 13 .8 Pengana Capital - . . . . . . . . . . . . .3 .36 - .11 3 .95 2 .79 3 .17f 234 Pengana Intl - . . . . . . . . . . . . . . . .1 .20 - 1 .21 1 .11 5 .83f 11 .9 Perpetual Equity - . . . . . . . . . . . . .1 .15 - .02 1 .24 1 .045 5 .38f 9 .9 Perpetual Ltd - . . . . . . . . . . . . . 44 .55 - .34 56 .84 38 .045 6 .01f 14 .7 Phileo Aust - . . . . . . . . . . . . . . . 13 .00 + .10 13 .35 10 .50 .39f 24 .8 Pinnacle Inv - . . . . . . . . . . . . . . . . .6 .69 + .24 6 .56 3 .03 1 .80f 52 .4 Platinum AMgmt - . . . . . . . . . . . .5 .37 + .08 8 .72 5 .23 5 .86f 16 .0 Platinum Asia Inv - . . . . . . . . . . . .1 .25 - .02 1 .395 1 .02 7 .87f 5 .2 Platinum Cap - . . . . . . . . . . . . . . 1 .915 - .065 2 .17 1 .625 5 .05f 7 .7 Plato Income - . . . . . . . . . . . . . . . .1 .04 + .005 1 .14 .955 - 23 .5 PMCapitalGOF - . . . . . . . . . . . . . . .1 .30 - .005 1 .33 1 .045 2 .76f 7 .3 Polynovo - . . . . . . . . . . . . . . . . . . . . .53 - .005 .625 .17 - Praemium Ltd - . . . . . . . . . . . . . . .1 .01 + .005 1 .07 .39 - 287 Premier Invest - . . . . . . . . . . . . 19 .39 + .19 19 .23 12 .34 2 .92f 27 .0 Pro Medicus - . . . . . . . . . . . . . . . .9 .19 + .04 9 .25 4 .87 .66f 73 .7 PropertyLink - . . . . . . . . . . . . . . . .1 .05 + .005 1 .12 .845 - 5 .0 PSC Insurance - . . . . . . . . . . . . . . .2 .89 - .01 3 .25 2 .32 2 .31f 19 .0 Pushpay Hld - . . . . . . . . . . . . . . . .3 .15 + .04 4 .30 1 .76 - PWR Holdings - . . . . . . . . . . . . . . .2 .82 - .02 3 .00 1 .87 2 .04f 29 .8 Qantas Airways - . . . . . . . . . . . .6.83 +.07 6.85 4.77 2.07u 12.8 QBE Insurance - . . . . . . . . . . . . . 10 .90 - .11 11 .23 9 .28 2 .36p QMS Media - . . . . . . . . . . . . . . . . .1 .04 - .005 1 .18 .945 2 .11f 19 .3 Qube Holdings - . . . . . . . . . . . . . .2 .53 - .01 2 .83 2 .15 2 .17f 54 .0 QV Equities - . . . . . . . . . . . . . . . . .1 .21 + .02 1 .39 1 .105 3 .53f 29 .3 Ramsay Health - . . . . . . . . . . . 56.93 +1.00 76.18 53.01 2.49f 24.1 Rea Group Ltd - . . . . . . . . . . . . . 89 .69 -3 .66 94 .12 65 .01 1 .17f 48 .6 Redbubble - . . . . . . . . . . . . . . . . . .1 .70 - .08 2 .07 .635 - Reece Aust - . . . . . . . . . . . . . . . . 12 .59 - .09 12 .83 7 .978 1 .59f 28 .5 REG - . . . . . . . . . . . . . . . . . . . . . . . .3 .52 + .05 4 .20 3 .14 5 .57f 17 .9 Reliance Wrldw - . . . . . . . . . . . . . .6 .16 - .03 6 .30 3 .133 1 .05f 44 .8 Resmed Inc - . . . . . . . . . . . . . . . 14 .55 - .12 14 .98 9 .18 .90u 49 .0 RHDAustShrsetf - . . . . . . . . . . . 29 .85 - .34 31 .68 28 .10 - Ridley Corp - . . . . . . . . . . . . . . . 1 .335 - .005 1 .62 1 .245 3 .17f 16 .9 Ruralco Hldgs - . . . . . . . . . . . . . . .2 .80 - 3 .31 2 .70 5 .36f 11 .4 RuralFundsGrp - . . . . . . . . . . . . . .2 .13 + .01 2 .417 1 .945 4 .73u 15 S MSA Ltd etf - . . . . . . . . . . . 153.28 -.05 159.42 126.89 - 242 Scentre Group stp . . . . . . . . . . . . .4 .20 - .09 4 .535 3 .70 5 .12u 5 .4 Scottish Pacific - . . . . . . . . . . . . . .3 .05 - .09 3 .46 2 .64 - 14 .7 Sealink Travel - . . . . . . . . . . . . . . .4 .12 - .03 4 .50 3 .69 3 .49f 19 .0 Seek Limited - . . . . . . . . . . . . . . 21 .93 - .13 22 .75 16 .26 2 .09f 145 Select Harvest - . . . . . . . . . . . . . . .5 .86 - .01 7 .49 3 .68 .85f 122 Servcorp Ltd - . . . . . . . . . . . . . . . .4 .06 - .02 6 .69 3 .81 6 .37p 16 .1 Service Stream - . . . . . . . . . . . . 1 .615 + .015 1 .715 1 .115 4 .69f 14 .1 Seven Grp Hldg - . . . . . . . . . . . . 20 .29 - .49 21 .76 10 .98 2 .02f 26 .4 Seven Grp Hldg prf . . . . . . . . . . 81 .14 - .01 84 .99 77 .29 5 .72f Seven West - . . . . . . . . . . . . . . . 1 .065 - 1 .105 .47 1 .88f SG Fleet Group - . . . . . . . . . . . . . .3 .76 + .18 4 .51 3 .27 5 .23f 13 .5 ShopCenAus PG - . . . . . . . . . . . . .2 .44 - 2 .58 2 .155 5 .70u 10 .3 Sigma Health - . . . . . . . . . . . . . . . . .58 + .01 1 .025 .44 8 .77f 10 .1 Sirtex Medical - . . . . . . . . . . . . . 31 .05 - .20 32 .31 13 .33 .96u Sky Network TV - . . . . . . . . . . . . .2 .35 - .01 2 .99 1 .925 7 .69u 8 .0 Skycity Ent - . . . . . . . . . . . . . . . . .3 .90 + .03 3 .87 3 .31 4 .76u 16 .6 Smartgroup Corp - . . . . . . . . . . 11 .42 + .03 12 .59 7 .49 3 .07f 33 .0 Sonic Health - . . . . . . . . . . . . . . 25 .69 + .29 27 .00 20 .605 3 .19p 22 .5 Soul Pattinson - . . . . . . . . . . . . . 22 .95 - .24 23 .26 15 .73 2 .37f 16 .7 Spark I . Group - . . . . . . . . . . . . . . .2 .40 - .01 2 .75 2 .125 6 .33u 45 .7 Spark NZ - . . . . . . . . . . . . . . . . . . .3 .62 + .02 3 .64 3 .087 5 .51u 17 .2 SPDRS&P200 Fnd - . . . . . . . . . . 59 .16 - .53 59 .83 52 .77 3 .79p 8 .7 SPDRS&P200Prop - . . . . . . . . . 13 .07 - .15 13 .80 11 .90 8 .24u .01 17 .5 SPDRS&P50 Fund - . . . . . . . . . . 57 .83 - .58 58 .51 52 .19 4 .32p 11 .1 Speedcast Intl Ltd - . . . . . . . . . . .6 .35 + .11 6 .65 3 .22 1 .15f 210 Spotless Group - . . . . . . . . . . . . . .1 .14 - 1 .175 1 .00 - Star Entertain - . . . . . . . . . . . . . . .5 .05 + .07 6 .395 4 .71 3 .21f 26 .4 Starpharma - . . . . . . . . . . . . . . . . .1 .13 - .005 1 .67 .88 - 37 .9 Steadfast Grp - . . . . . . . . . . . . . . .3 .08 + .01 3 .10 2 .33 2 .35f 36 .5 Steamships - . . . . . . . . . . . . . . . 19 .50 - 21 .00 16 .75 1 .89u 36 .7 SthrnCrossM - . . . . . . . . . . . . . . 1 .295 - .005 1 .375 1 .015 5 .96f 10 .1 Stockland stp . . . . . . . . . . . . . . . . .4 .28 - .04 4 .79 3 .90 6 .13u 8 .8 SummersetGroup - . . . . . . . . . . . .6 .81 + .01 7 .31 4 .22 1 .50u 7 .7 Suncorp Group - . . . . . . . . . . . 100 .20 - .001 103 .28 99 .50 4 .63u Suncorp Group - . . . . . . . . . . . . 15 .22 + .06 15 .878 12 .366 4 .82f 18 .4 Suncorp Group prf . . . . . . . . . 104 .67 + .17 105 .49 99 .06 - Suncorp Group prf . . . . . . . . . 102 .89 + .39 105 .00 97 .50 - Super Retail - . . . . . . . . . . . . . . . . .9 .86 + .75 9 .29 6 .42 5 .10f 18 .0 Superloop - . . . . . . . . . . . . . . . . . .2 .38 - .07 2 .60 1 .89 .20f 167 Sydney Airport - . . . . . . . . . . . . . .7 .22 + .01 7 .62 6 .31 5 .06u 46 .4 Synlait Milk - . . . . . . . . . . . . . . . . .9 .95 + .05 10 .795 4 .30 - 27 .9 Tabcorp - . . . . . . . . . . . . . . . . . . .4.73 -.04 5.735 4.00 4.40f 251 Tassal Group - . . . . . . . . . . . . . . . .4 .37 - .02 4 .54 3 .44 3 .53f 12 .4 Tech One - . . . . . . . . . . . . . . . . . . .5 .22 - .01 5 .359 4 .11 1 .62p 36 .8 Tegel Group - . . . . . . . . . . . . . . . 1 .035 + .015 1 .33 .755 6 .74u 14 .8 Telstra Corp - . . . . . . . . . . . . . . . . .3 .05 - .03 3 .901 2 .60 4 .87f 10 .2 Templeton GGF - . . . . . . . . . . . . 1 .445 - .005 1 .47 1 .28 3 .10f 90 .6 Tilt Renew - . . . . . . . . . . . . . . . . . .2 .09 - 2 .15 1 .69 - TPG Telecom - . . . . . . . . . . . . . . . .6 .29 + .07 6 .88 4 .855 .64f 14 .4 Trade Me Group - . . . . . . . . . . . . .4 .25 - .01 4 .65 3 .82 4 .11u 19 .3 Transurban Grp stp . . . . . . . . . . 11 .88 - .02 13 .11 10 .97 4 .71p 52 .4 TreasuryWine - . . . . . . . . . . . . . 18 .69 + .11 20 .20 13 .34 1 .72f 37 .3 Unibail-Rodamco - . . . . . . . . . 14.52 -.07 15.17 14.40 - United Oseas - . . . . . . . . . . . . . . . . . .65 + .005 .70 .60 4 .65u 7 .8 Updater Inc - . . . . . . . . . . . . . . . . .1 .21 - .03 1 .53 .915 - US Res Prop uni . . . . . . . . . . . . . . .1 .48 - 1 .86 1 .40 6 .76u Vanguard AFII uni . . . . . . . . . . 48.94 +.02 49.39 48.07 - Vanguard USTMS opt . . . . . . . 200 .58 - .98 203 .32 155 .75 - VanguardAPS uni . . . . . . . . . . . 82 .70 - .61 83 .74 71 .701 - VanguardASI - . . . . . . . . . . . . . . 80 .22 - .72 81 .08 71 .94 4 .17u 288 VanguardAusSHY etf . . . . . . . . 59 .27 - .58 62 .85 55 .92 - VanguardAWExUS cdi . . . . . . . 70 .22 + .14 73 .82 64 .60 - VGI partners - . . . . . . . . . . . . . . . .2 .43 - 2 .55 1 .99 - 14 .3 Vicinity Ctrs - . . . . . . . . . . . . . . . . .2 .81 - .02 2 .92 2 .36 5 .76u 9 .0 Village Road - . . . . . . . . . . . . . . . .2 .24 + .01 3 .987 1 .73 - 3 .2 VillaWorldLtd - . . . . . . . . . . . . . . .2 .20 - .04 2 .87 2 .05 8 .26f 6 .5 Virgin Aus - . . . . . . . . . . . . . . . . . . .245 - .005 .295 .18 - Virtus Health - . . . . . . . . . . . . . . . .5 .74 + .29 5 .93 4 .97 4 .77f 14 .6 Vista Grp - . . . . . . . . . . . . . . . . . . .3 .72 - .03 3 .98 2 .25 .61u 68 .6 Viv Energy Rt - . . . . . . . . . . . . . . .2 .15 - .01 2 .28 1 .94 6 .11u 9 .3 Viva Energy - . . . . . . . . . . . . . . . . .2 .45 - 2 .51 2 .31 - Vocus Comms - . . . . . . . . . . . . . .2 .56 + .15 3 .33 2 .11 - WagnersHold - . . . . . . . . . . . . . .4.48 +.12 4.50 3.30 - 35.7 Wam Capital - . . . . . . . . . . . . . . . .2 .49 - .01 2 .55 2 .20 6 .20f 12 .9 Wam Global - . . . . . . . . . . . . . . . . .2 .20 + .01 2 .21 2 .16 - WAM Leaders - . . . . . . . . . . . . . 1 .215 - 1 .22 1 .095 4 .12f 9 .7 Wam Research - . . . . . . . . . . . . 1 .645 + .005 1 .65 1 .355 5 .79f 14 .1 Webjet Ltd - . . . . . . . . . . . . . . . . 14 .30 + .11 14 .29 9 .13 1 .27f 47 .9 Webster Ltd - . . . . . . . . . . . . . . . 1 .665 - 2 .06 1 .29 1 .80f 8 .9 Wesfarmers Ltd - . . . . . . . . . . . 50 .98 - .85 52 .77 40 .29 4 .30f 48 .9 Westpac Bank - . . . . . . . . . . . . . 29 .50 - .64 33 .68 27 .24 6 .24f 12 .3 Westpac Bank - . . . . . . . . . . . 103 .901 - .219 105 .00 100 .91 3 .97f Westpac Bank - . . . . . . . . . . . . 100 .70 + .30 101 .50 96 .24 3 .45f Westpac Bank ord . . . . . . . . . 106 .596 + .096 108 .36 103 .00 4 .48f Westpac Bank ppt . . . . . . . . . . 101 .52 - .01 103 .10 99 .69 3 .49f Westpac Bank prf . . . . . . . . . . . 98 .42 - .31 99 .30 95 .401 - Whitefield Ltd - . . . . . . . . . . . . . . .4 .75 - .04 4 .90 4 .43 3 .71f 26 .9 Wisetech Global - . . . . . . . . . . . 15 .64 + .02 18 .19 6 .96 .14f 138 Woolworths - . . . . . . . . . . . . . . . 28 .70 - .71 31 .48 24 .45 3 .16f 22 .1 Worleyparsons - . . . . . . . . . . . . 18 .18 + .36 18 .92 11 .459 .56u 118 WPP AUNZ - . . . . . . . . . . . . . . . . . . . .90 - 1 .17 .772 7 .00f 10 .4 Xero Ltd - . . . . . . . . . . . . . . . . . 49.01 +1.54 47.91 23.25 - Z Energy - . . . . . . . . . . . . . . . . . . .6.65 - 7.60 6.11 4.43u 10.7 ZipCo - . . . . . . . . . . . . . . . . . . . . . .1 .02 - .005 1 .34 .555 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 3D Oil Limited - . . . . . . . . . . . . . . . .15 -.02 .20 .041 - ACap Res - . . . . . . . . . . . . . . . . . ..043 +.001 .084 .031 - Activex Ltd - . . . . . . . . . . . . . . . . . . .15 - .18 .067 - ADRIATIC METALS PLC - . . . . . . . . .40 + .005 .60 .17 - Aeris Resources - . . . . . . . . . . . . . .245 + .005 .30 .05 - Agrimin Ltd - . . . . . . . . . . . . . . . . . .835 + .025 1 .015 .49 - Alacer Gold cdi . . . . . . . . . . . . . . .2 .45 + .02 3 .01 2 .01 - 9 .8 Alkane Res - . . . . . . . . . . . . . . . . . . . .19 - .005 .412 .18 - 8 .1 AllegianceCoal - . . . . . . . . . . . . . . .056 - .08 .03 - Altura Mining - . . . . . . . . . . . . . . . . .26 - .505 .16 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .76 - .02 2 .97 2 .02 6 .19f 18 .3 Anglo Aust Res - . . . . . . . . . . . . . . .088 + .002 .11 .044 - Anglogold cdi . . . . . . . . . . . . . . . .2 .02 + .02 2 .96 1 .98 .61u Animoca Brands - . . . . . . . . . . . . . .079 + .001 .12 .01 - Anson Res - . . . . . . . . . . . . . . . . . . . .11 - .005 .31 .011 - Apollo Cons - . . . . . . . . . . . . . . . . . .215 - .005 .325 .099 - Apollo Mineral - . . . . . . . . . . . . . . .195 - .005 .335 .18 - Arafura Res - . . . . . . . . . . . . . . . . . .087 + .003 .15 .076 - Ardea Res - . . . . . . . . . . . . . . . . . . . .80 + .045 2 .20 .69 - Argonaut Res - . . . . . . . . . . . . . . . .025 + .001 .036 .007 - Argosy Mineral - . . . . . . . . . . . . . . . .24 - .02 .48 .11 - Artemis Res - . . . . . . . . . . . . . . . . . . .17 - .005 .59 .155 - 12 .2 Aspire Mining - . . . . . . . . . . . . . . . .021 + .001 .032 .006 - Atlas Iron Ltd - . . . . . . . . . . . . . . . .042 - .046 .016 - 52 .5 Atrum Coal - . . . . . . . . . . . . . . . . . .091 + .006 .292 .07 - Aurelia Metals - . . . . . . . . . . . . . . . .595 + .01 .69 .18 - 7 .8 Aus Tin Mining - . . . . . . . . . . . . . . .014 - .001 .037 .007 - Aus Vanadium - . . . . . . . . . . . . . . . . .06 + .004 .07 .013 - Ausdrill Ltd - . . . . . . . . . . . . . . . 1 .865 - .085 2 .904 1 .557 2 .56f 11 .2 AusPacificCoal - . . . . . . . . . . . . . . . .72 - .05 1 .30 .55 - Austral Gold - . . . . . . . . . . . . . . . . .074 - .19 .073 - Australian Min - . . . . . . . . . . . . . . . . .07 + .005 .155 .013 - Australis Oil&Gas - . . . . . . . . . . . . . .49 + .01 .55 .18 - Austsino Res - . . . . . . . . . . . . . . . . .014 + .001 .023 .009 - AVZ Minerals - . . . . . . . . . . . . . . . . .095 - .001 .37 .081 - Axiom Mining def . . . . . . . . . . . . . .105 - .01 .285 .10 - Bannerman - . . . . . . . . . . . . . . . ..061 - .077 .03 - Base Resources - . . . . . . . . . . . . . . .245 - .005 .331 .225 - 4 .7 Bass Metals - . . . . . . . . . . . . . . . . . .024 - .002 .037 .01 - Bassari Res - . . . . . . . . . . . . . . . . . .022 - .027 .013 - BathurstRes - . . . . . . . . . . . . . . . . . . .12 - .205 .11 - Battery Min - . . . . . . . . . . . . . . . . . .031 - .11 .027 - BBX Minerals - . . . . . . . . . . . . . . . . . .14 - .01 .36 .14 - Beach Energy - . . . . . . . . . . . . . 1 .775 - .005 2 .04 .635 1 .12f 8 .9 Beacon Min - . . . . . . . . . . . . . . . . . . .02 - .021 .015 - Beadell Res - . . . . . . . . . . . . . . . . . .048 - .001 .225 .047 - BELLEVUE GOLD LIMITED - . . . . .205 + .005 .30 .06 - Berkeley Res - . . . . . . . . . . . . . . . . . .77 - .03 1 .145 .66 - Betashares GB etf . . . . . . . . . . . 12 .29 + .08 14 .49 12 .00 - 7 .6 BHPBillitonLtd - . . . . . . . . . . . . 32 .55 - .62 35 .29 25 .30 3 .72f 30 .3 Birimian - . . . . . . . . . . . . . . . . . . . . .335 - .005 .84 .26 - Bisalloy Steel - . . . . . . . . . . . . . . . . . .90 - 1 .105 .61 2 .78f 13 .8 Blackham Res - . . . . . . . . . . . . . . . .041 - .22 .032 - BlueEnergy Ltd - . . . . . . . . . . . . . . . .08 + .005 .20 .066 - Boss Resources - . . . . . . . . . . . . . . .074 + .002 .078 .038 - Bougainville - . . . . . . . . . . . . . . . . .175 - .38 .175 - Bounty Mining Group - . . . . . . . . . .29 - .015 .47 .28 - Breaker Res - . . . . . . . . . . . . . . . . . . .25 - .785 .23 - Buru Energy - . . . . . . . . . . . . . . . . . .25 - .005 .40 .16 - Byron Energy - . . . . . . . . . . . . . . . . .29 - .005 .455 .072 - Cape Lambert - . . . . . . . . . . . . . ..026 +.001 .081 .018 - Capricorn Metals - . . . . . . . . . . . . .067 - .001 .10 .05 - Cardinal Res - . . . . . . . . . . . . . . . . . .43 + .005 .745 .385 - Carnarvon Pet - . . . . . . . . . . . . . . . .395 + .035 .695 .075 - Catalyst Metal - . . . . . . . . . . . . . . .1 .31 - .04 1 .57 .64 - Celsius Res - . . . . . . . . . . . . . . . . . . . .12 - .245 .04 - Central Petrol - . . . . . . . . . . . . . . . .125 + .005 .182 .078 - Centrex Metals - . . . . . . . . . . . . . . .105 - .17 .065 - Chalice Gold - . . . . . . . . . . . . . . . . . .15 - .26 .13 - Champion Iron - . . . . . . . . . . . . . .1 .35 - 1 .615 .95 - CI Resources - . . . . . . . . . . . . . . . .1 .50 - 1 .90 1 .50 6 .67f 7 .8 Cobalt Blue - . . . . . . . . . . . . . . . . . .555 + .02 1 .67 .145 - Collerina Cobalt - . . . . . . . . . . . . . .096 + .003 .175 .027 - Cooper Energy - . . . . . . . . . . . . . . . .46 - .01 .505 .255 - 26 .1 Copper Mountain - . . . . . . . . . . . .1 .08 + .005 1 .425 1 .05 - CoreExploratio - . . . . . . . . . . . . . . . .05 - .002 .105 .033 - Cue Energy - . . . . . . . . . . . . . . . . . .061 - .002 .077 .045 - Dacian Gold - . . . . . . . . . . . . . . . .2.38 -.02 3.20 1.95 - Danakali - . . . . . . . . . . . . . . . . . . . . . .80 - .005 .94 .56 - De Grey Mining - . . . . . . . . . . . . . . .175 - .005 .38 .045 - Deep Yellow - . . . . . . . . . . . . . . . . . .39 + .02 .445 .19 - 57 .8 DGR Global - . . . . . . . . . . . . . . . . . .088 - .135 .084 - Dome Gold Mine - . . . . . . . . . . . . . . .24 - .06 .30 .125 - Doray Minerals - . . . . . . . . . . . . . . .345 + .005 .385 .16 - Dubber Corp - . . . . . . . . . . . . . . . . . .40 + .01 .60 .25 - Duketon Mining - . . . . . . . . . . . . . .225 + .015 .30 .10 - Echo Resources - . . . . . . . . . . . ..145 -.01 .41 .11 - EganStreet Res - . . . . . . . . . . . . . . .225 - .34 .20 - Elk Petroleum - . . . . . . . . . . . . . . . .069 - .105 .059 - Emerald Res - . . . . . . . . . . . . . . . . .039 - .052 .032 - Emmerson Res - . . . . . . . . . . . . . . .072 - .001 .105 .066 - Energy Res - . . . . . . . . . . . . . . . . . . . .38 - .015 .98 .38 - Equatorial Res - . . . . . . . . . . . . . . . .325 - .025 .42 .32 - Euro Metals cdi . . . . . . . . . . . . . . . . .36 + .02 .94 .265 - European Cobalt - . . . . . . . . . . . . . . .05 - .001 .295 .044 - EuropeanLithi - . . . . . . . . . . . . . . . .175 - .01 .325 .042 - EvolutionMin - . . . . . . . . . . . . . . . .2 .82 + .01 3 .615 2 .17 2 .67f 18 .0 Excelsior Gold - . . . . . . . . . . . . . . . .033 - .062 .031 - 2 .2 Explaurun Ltd - . . . . . . . . . . . . . . . .081 + .002 .17 .076 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . . .13 +.005 .14 .066 - Finders Res - . . . . . . . . . . . . . . . . . . .23 - .265 .13 - 4 .1 First Cobalt - . . . . . . . . . . . . . . . . . .335 + .03 1 .50 .285 - Flinders Mines - . . . . . . . . . . . . . . . .074 - .114 .048 - Focus Minerals - . . . . . . . . . . . . . . . .24 + .02 .45 .22 - Fortescue Met - . . . . . . . . . . . . . . .4 .19 - .07 6 .07 4 .07 5 .40f 11 .1 Freedom Oil - . . . . . . . . . . . . . . . . . . .17 - .37 .091 - Galaxy Res - . . . . . . . . . . . . . . . . .2.72 -.03 4.54 1.71 - 6875 Galena - . . . . . . . . . . . . . . . . . . . . . .185 - .26 .045 - Galilee Energy - . . . . . . . . . . . . . . . . .67 - .015 .775 .079 - 16 .4 Gascoyne Res - . . . . . . . . . . . . . . . .345 + .045 .62 .30 - GenesisMineral - . . . . . . . . . . . . . . .041 - .001 .057 .015 - Geopacific - . . . . . . . . . . . . . . . . . . .025 + .001 .043 .022 - Global Energy - . . . . . . . . . . . . . . . . .16 - .005 .475 .13 - GlobalGeoscien - . . . . . . . . . . . . . . . .30 - .015 .525 .195 - GME Resources - . . . . . . . . . . . . . . .098 - .002 .189 .065 - Gold Mountain - . . . . . . . . . . . . . . .105 + .005 .165 .073 - Gold Road Res - . . . . . . . . . . . . . . . .655 + .02 .85 .615 - 2 .4 Grange Res - . . . . . . . . . . . . . . . . . . .18 + .005 .225 .125 5 .71f 3 .3 Greenland M&E - . . . . . . . . . . . . . . .077 + .001 .13 .07 - GTN Res - . . . . . . . . . . . . . . . . . . . .2 .26 - 2 .99 1 .65 2 .12f Gulf Minerals - . . . . . . . . . . . . . . . . . .02 - .025 .005 - GWR Group Ltd - . . . . . . . . . . . . . . . .18 + .01 .41 .05 - Hannans Reward - . . . . . . . . . . ..018 - .035 .011 - Hastings Rare - . . . . . . . . . . . . . . . .215 - .38 .18 - Havilah Res - . . . . . . . . . . . . . . . . . . .20 - .335 .17 - Heron Res - . . . . . . . . . . . . . . . . . . .575 - .005 .86 .53 - 10 .7 Hexagon Res - . . . . . . . . . . . . . . . . .145 - .01 .28 .085 - Highfield Res - . . . . . . . . . . . . . . . . .655 - 1 .195 .655 - Highlands Pac - . . . . . . . . . . . . . . . . .12 - .15 .058 - 2 .3 Hillgrove Res - . . . . . . . . . . . . . . . . .096 + .006 .105 .075 - Horizon Oil - . . . . . . . . . . . . . . . . . . .12 - .16 .05 - Iluka Res - . . . . . . . . . . . . . . . . . . .9.65 +.05 12.20 8.83 3.65f 112 Image Res - . . . . . . . . . . . . . . . . . . . .12 - .17 .072 - Independ . Gp - . . . . . . . . . . . . . . .4 .28 + .07 5 .735 3 .27 .48f Intermin Res - . . . . . . . . . . . . . . . . . .17 - .31 .087 - 11 .3 Iron Road - . . . . . . . . . . . . . . . . . . . .085 - .005 .225 .084 - Ironbark Zinc - . . . . . . . . . . . . . . . . .045 - .002 .10 .038 - Jameson Res - . . . . . . . . . . . . . . ..195 -.005 .26 .09 - Jervois Mining - . . . . . . . . . . . . . . . .33 - .005 .73 .12 - 10 .0 Jupiter Mines - . . . . . . . . . . . . . . . . .34 - .005 .43 .325 - Kairos Minerals - . . . . . . . . . . . . ..034 +.001 .135 .011 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .45 - .015 .555 .345 - Kangaroo Res - . . . . . . . . . . . . . . . .125 - .135 .016 - Karoon Gas - . . . . . . . . . . . . . . . 1 .145 - .035 1 .48 1 .02 - KGL Resources - . . . . . . . . . . . . . . .325 - .005 .405 .266 - Kibaran Res - . . . . . . . . . . . . . . . . . .155 - .20 .11 - KidmanResource - . . . . . . . . . . 1 .175 + .025 2 .48 .597 - Kin Mining NL - . . . . . . . . . . . . . . . .125 - .361 .11 - King River - . . . . . . . . . . . . . . . . . . .089 + .001 .19 .005 - Kingsgate - . . . . . . . . . . . . . . . . . . . . .21 - .54 .20 - Kingsrose Min - . . . . . . . . . . . . . . . .054 - .001 .105 .052 - Kingston Res - . . . . . . . . . . . . . . . . .023 + .001 .03 .013 - Kogi Iron - . . . . . . . . . . . . . . . . . . . .165 - .005 .205 .013 - Kore Potash - . . . . . . . . . . . . . . . . . .079 + .004 .22 .075 - Lake Resources - . . . . . . . . . . . . ..092 +.002 .30 .043 - Lakes Oil - . . . . . . . . . . . . . . . . . . . .002 - .001 .004 .001 - Legend Min - . . . . . . . . . . . . . . . . . .049 - .001 .066 .009 - Leigh Creek - . . . . . . . . . . . . . . . . . . .15 - .01 .25 .085 - Lepidico Ltd - . . . . . . . . . . . . . . . . .026 - .001 .084 .011 - Liontown Res - . . . . . . . . . . . . . . . . .03 + .001 .057 .008 - Liquefied NG - . . . . . . . . . . . . . . . . . .76 + .03 .875 .362 - Lithium Australia - . . . . . . . . . . . . .099 - .265 .09 - Lithium Powr - . . . . . . . . . . . . . . . . .30 + .005 .675 .26 - Lucapa Diamond - . . . . . . . . . . . . . . .24 - .01 .34 .20 - Lynas Corp - . . . . . . . . . . . . . . . . . .2 .18 - .05 2 .96 1 .45 - 22 .3 Maca Ltd -. . . . . . . . . . . . . . . . . 1.275 +.015 2.30 1.11 5.95f 11.1 Macpherson Res - . . . . . . . . . . . . . .079 - .175 .068 - Magnetic Res - . . . . . . . . . . . . . . . . .14 + .005 .34 .09 - Magnis Res - . . . . . . . . . . . . . . . . . . .38 + .005 .59 .31 - Mayur Resources - . . . . . . . . . . . . . .64 - 1 .10 .40 - MC Min - . . . . . . . . . . . . . . . . . . . . . . .32 - .90 .30 - Medusa Mining - . . . . . . . . . . . . . . .395 - .005 .662 .285 - Metals X Ltd - . . . . . . . . . . . . . . . . .525 - .01 1 .227 .50 1 .87u Metro Mining - . . . . . . . . . . . . . . . . .21 - .345 .155 - Millennium Min - . . . . . . . . . . . . . .195 + .005 .26 .14 - Mincor Res - . . . . . . . . . . . . . . . . . . . .36 - .475 .187 - Mineral Commod - . . . . . . . . . . . . .175 - .295 .105 6 .86u 5 .5 Mineral Res - . . . . . . . . . . . . . . . 15 .01 + .21 22 .14 13 .77 4 .39f 10 .1 Mod Resources - . . . . . . . . . . . . . . . .45 - .005 .719 .39 - Mount Gibson - . . . . . . . . . . . . . . . .505 + .01 .515 .357 6 .06f 5 .4 Myanmar Metals - . . . . . . . . . . . . . .077 + .001 .097 .045 - NagambieMining - . . . . . . . . . . ..084 - .295 .027 - Neometals Ltd - . . . . . . . . . . . . . . .295 - .01 .505 .26 - 76 .2 New Century - . . . . . . . . . . . . . . 1 .105 - .005 1 .65 .795 - New Hope Corp - . . . . . . . . . . . . . .3 .82 - .01 3 .86 1 .55 3 .13f 16 .9 Newcrest Min - . . . . . . . . . . . . . 20 .60 - .18 24 .27 19 .335 .92f 59 .4 Newfield Res - . . . . . . . . . . . . . . . . .175 - .285 .15 - NewTalismanGld - . . . . . . . . . . . . .012 - .028 .011 - NKWE Platinum - . . . . . . . . . . . . . .092 - .001 .095 .03 - North Minerals - . . . . . . . . . . . . . . .087 - .002 .145 .078 - Northern Star - . . . . . . . . . . . . . . .6 .99 + .01 7 .65 4 .75 1 .50f 22 .0 Nzuri Copper - . . . . . . . . . . . . . . . . . .21 - .02 .48 .14 - 3 .1 OceanaGold cdi . . . . . . . . . . . . . .4.04 +.09 4.23 3.09 .75u 9.4 Oil Search Ltd - . . . . . . . . . . . . . . .9 .00 - .22 9 .265 6 .37 1 .22u 36 .2 Oklo Resources - . . . . . . . . . . . . . . . .28 - .50 .23 - Om Holdings - . . . . . . . . . . . . . . 1 .385 + .005 1 .52 .29 - 10 .8 Orecorp Ltd - . . . . . . . . . . . . . . . . . . .27 - .005 .34 .12 - Orinoco Gold - . . . . . . . . . . . . . . . . .043 - .002 .135 .019 - ORMINEX LTD - . . . . . . . . . . . . . . . .165 - .165 .048 - .03 Orocobre Ltd - . . . . . . . . . . . . . . . .4 .10 - .04 7 .44 3 .137 - 34 .1 Otto Energy - . . . . . . . . . . . . . . . . . .071 - .001 .078 .026 - Oz Minerals - . . . . . . . . . . . . . . . . .9 .35 - .04 10 .70 7 .20 2 .34f 10 .0 Paladin Energy - . . . . . . . . . . . . ..195 - .26 .105 - Pancont Oil - . . . . . . . . . . . . . . . . . .009 - .002 .011 .002 - Panoramic Res - . . . . . . . . . . . . . . .485 + .025 .67 .278 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .27 + .01 .38 .18 - 15 .8 Paringa Res - . . . . . . . . . . . . . . . . . .205 + .005 .439 .19 - Peel Mining - . . . . . . . . . . . . . . . . . . .45 + .015 .86 .205 - Peninsula - . . . . . . . . . . . . . . . . . . . . .28 - .01 .485 .22 - Perseus Mining - . . . . . . . . . . . . . . . .37 + .015 .51 .29 - Petsec Energy - . . . . . . . . . . . . . . . . .16 + .01 .22 .075 - Piedmont Lith - . . . . . . . . . . . . . . . . .17 - .255 .096 - PilbaraMin - . . . . . . . . . . . . . . . . . . .825 - .025 1 .25 .35 - Pioneer Res - . . . . . . . . . . . . . . . . . . .02 - .046 .014 - Platina Res - . . . . . . . . . . . . . . . . . . . .11 + .016 .265 .073 - Po Valley Egy - . . . . . . . . . . . . . . . . .05 + .002 .11 .025 - PoseidonNickel - . . . . . . . . . . . . . . .056 - .063 .02 - Prairie Downs - . . . . . . . . . . . . . . . . .47 - .005 .92 .355 - Prodigy Gold - . . . . . . . . . . . . . . . . . .09 + .001 .155 .066 - Prospect Res - . . . . . . . . . . . . . . . . .027 - .077 .023 - Ramelius Res - . . . . . . . . . . . . . . . . .49 +.025 .645 .32 - 13.4 Rand Mining - . . . . . . . . . . . . . . . .2 .50 - 3 .20 1 .50 - 7 .8 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .06 - .001 .086 .04 - Red River Res - . . . . . . . . . . . . . . . .215 - .005 .41 .20 - 23 .1 Regis Res - . . . . . . . . . . . . . . . . . . .4 .10 + .04 5 .30 3 .54 3 .94f 12 .4 Resolute - . . . . . . . . . . . . . . . . . . 1 .335 + .01 1 .44 .945 1 .51u 8 .5 Resource Gen - . . . . . . . . . . . . . . . . .06 + .001 .09 .034 - Rio Tinto Ltd - . . . . . . . . . . . . . . 73 .00 - .35 87 .09 63 .20 5 .44f 10 .0 RTG Mining Inc cdi . . . . . . . . . . . . . .12 + .015 .385 .099 - Rumble Res - . . . . . . . . . . . . . . . . . .075 - .002 .094 .043 - S Lake Potash - . . . . . . . . . . . . . ..445 -.005 .625 .36 - S2 Resources - . . . . . . . . . . . . . . . . . .13 + .005 .25 .095 - Sandfire Res - . . . . . . . . . . . . . . . .7 .19 - .04 10 .04 5 .43 2 .90f 11 .2 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .28 + .02 6 .69 3 .31 - Saracen Min - . . . . . . . . . . . . . . 1 .945 - .005 2 .31 1 .262 - 26 .6 Sayona Mining - . . . . . . . . . . . . . . .035 - .002 .12 .01 - Senex Energy - . . . . . . . . . . . . . . . .435 - .02 .50 .255 - Sheffield Res - . . . . . . . . . . . . . . . . . .85 + .02 .96 .41 - Silver Lake - . . . . . . . . . . . . . . . . . . .515 + .02 .65 .315 - Sims Metal - . . . . . . . . . . . . . . . . 14 .89 - .08 18 .05 13 .00 2 .87f 13 .8 SinoGas&Energy - . . . . . . . . . . . . . . .23 - .005 .255 .076 - South 32 - . . . . . . . . . . . . . . . . . . .3 .29 - .08 4 .07 2 .788 4 .00p 12 .2 Sovereign Met - . . . . . . . . . . . . . . . . .07 + .002 .155 .067 - SPDRResources uni . . . . . . . . . . 10 .49 - .14 11 .34 8 .54 2 .26p 7 .4 Spitfire Materials - . . . . . . . . . . . . . .07 - .15 .069 - St Barbara - . . . . . . . . . . . . . . . . . .3 .99 - .02 5 .28 2 .53 2 .49f 11 .1 St George Min - . . . . . . . . . . . . . . . . .11 - .005 .48 .079 - Stanmore Coal - . . . . . . . . . . . . . . .837 - .013 .925 .35 - 9 .9 Stavely Minerals - . . . . . . . . . . . . . .215 + .015 .51 .13 - Strandline Resou - . . . . . . . . . . . . . .15 - .015 .19 .048 - Strike Energy - . . . . . . . . . . . . . . . . .13 - .16 .053 - Summit Res - . . . . . . . . . . . . . . . . . .185 - .255 .11 - Sundance EA - . . . . . . . . . . . . . . . . .072 - .109 .042 - Sundance Res - . . . . . . . . . . . . . . . .005 - .009 .003 - Sunstone - . . . . . . . . . . . . . . . . . . . .034 - .001 .048 .015 - Swick Mining - . . . . . . . . . . . . . . . . . .22 - .005 .325 .18 - Syntonic - . . . . . . . . . . . . . . . . . . . . .013 + .001 .035 .01 - Syrah Resource - . . . . . . . . . . . . . .2 .60 + .14 4 .95 2 .36 - Talga Resource - . . . . . . . . . . . . ..465 -.01 .92 .425 - Talisman Min - . . . . . . . . . . . . . . . . .275 - .33 .195 - Tanami Gold - . . . . . . . . . . . . . . . . .035 - .001 .052 .031 - 4 .5 Tando Resources - . . . . . . . . . . . . .175 + .005 .26 .044 - Tap Oil Ltd - . . . . . . . . . . . . . . . . . . .091 - .092 .051 - Tawana Res - . . . . . . . . . . . . . . . . . . .34 - .58 .195 - Terracom - . . . . . . . . . . . . . . . . . . . .545 - .005 .56 .15 - 6 .3 Terramin Aust - . . . . . . . . . . . . . . . . .10 - .005 .185 .10 - Tigers Realm - . . . . . . . . . . . . . . . . .045 - .074 .039 - Titan Minerals - . . . . . . . . . . . . . . . .027 - .001 .048 .018 - .89 Tlou Energy - . . . . . . . . . . . . . . . . . . .12 - .288 .097 - TNG Limited - . . . . . . . . . . . . . . . . .135 + .008 .22 .11 - Toro Energy - . . . . . . . . . . . . . . . . . .026 - .048 .024 - Tribune Res - . . . . . . . . . . . . . . . . .6 .61 - 8 .50 6 .00 - 8 .8 Trimantium Growth-Ops - . . . . . .1 .25 - .035 1 .39 1 .05 - Triton Mineral - . . . . . . . . . . . . . . . .053 - .001 .12 .05 - Troy Resources - . . . . . . . . . . . . . . .115 - .005 .175 .082 - TungstenMining - . . . . . . . . . . . . . . .53 + .005 .815 .082 - Universal Coal cdi . . . . . . . . . . . ..275 - .33 .145 7.27u 9.5 Vango Mining - . . . . . . . . . . . . . ..195 - .25 .039 - Vimy Resources - . . . . . . . . . . . . . . .10 - .185 .093 - Volt Res - . . . . . . . . . . . . . . . . . . . . .019 + .001 .048 .015 - Walkabout Res - . . . . . . . . . . . . . . .16 - .205 .072 - WestAfricanRes - . . . . . . . . . . . . . . .32 + .015 .475 .29 - Western Areas - . . . . . . . . . . . . . . .2 .97 - .04 3 .93 2 .425 .66f 36 .8 WestGold Res - . . . . . . . . . . . . . 1 .485 + .055 2 .14 1 .375 - 160 WhitehavenCoal - . . . . . . . . . . . . .5 .07 - .07 5 .95 3 .089 5 .25u 9 .6 Wisr Limited - . . . . . . . . . . . . . . . . . .06 + .002 .068 .02 - WollongongCoal - . . . . . . . . . . . . . .007 - .001 .015 .004 - Woodside Pet - . . . . . . . . . . . . . 36 .56 - .92 37 .82 27 .847 3 .63f 23 .6 Xanadu Mines - . . . . . . . . . . . . . ..105 -.01 .345 .11 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .46 - .04 .795 .40 - Yancoal Aust - . . . . . . . . . . . . . . . . .13 -.005 .17 .098 2.15u 9.4 Zenith Mineral - . . . . . . . . . . . . . . .17 - .255 .098 - Zeta Resources - . . . . . . . . . . . . . . . .41 - .425 .30 - Supplied by AAP/Pagemasters 21/08/18 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.