The Northern Territory news Tue 27 Mar 2018
NT news
The Northern Territory news; NewspaperNT
2018-03-27
This publication contains may contain links to external sites. These external sites may no longer be active.
English
Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin
News Corp Australia
Darwin
application/pdf
Copyright. Made available by the publisher under licence.
News Corp Australia
https://www.legislation.gov.au/Details/C2019C00042
https://hdl.handle.net/10070/299221
https://hdl.handle.net/10070/384566
TUESDAY MARCH 27 2018 BUSINESS 19 V1 - NTNE01Z01MA ASX200 DOLLAR OIL GOLD Myer 7.04 Resolute 2.76 NthStar 2.65 RtlFood 2.43 Regis 1.98 RelianceW 1.87 Dominos 1.82 ChtHallLo 1.81 StBarbara 1.72 ChorusLtd 1.67 Genworth 3.83 Galaxy 3.66 SyrahRes 3.55 AMP 2.87 MineralRe 2.86 NewsCorp 2.86 Breville 2.63 AAC Ltd 2.59 G8 Educat 2.58 HT&E 2.45 3P Learning 1.445 -.025 1.76 .905 1232 100 31.01 ABC A2 Milk 12.44 -.30 13.78 2.39 48416 66.46 AAC Ltd 1.13 -.03 1.98 1.065 18006 AAviatnSrv 1.70 -.01 1.86 .66 363 3.22f 12.32 Abacus stp 3.47 -.01 4.26 2.92 7426 5.10u 9.53 Accent Grp 1.28 +.065 1.265 .575 20967 4.94f 19.53 Aconex ltd 7.79 7.83 3.40 Adairs 1.96 2.32 .56 1957 5.10f 12.17 AdelBrtn 6.43 +.01 7.05 5.44 12241 3.19f 23.01 Admedus .305 +.015 .435 .20 4668 Afterpay 6.70 -.43 8.16 2.65 18854 AGLEgy 21.18 -.03 28.47 20.84 11820 4.90p 16.69 Ainswrth 1.895 2.79 1.705 400 .79f 21.06 Air NZ 3.12 -.01 3.43 2.05 468 6.42u 10.69 AJ Lucas .36 .539 .181 11 AleGroup stp 4.93 -.04 5.00 4.30 193 4.14u 8.51 ALS Ltd 7.48 -.05 8.50 5.79 13354 2.12p 159.87 Altium 21.19 -.02 22.49 7.26 6593 1.18u 65.52 AlturaMin .43 -.01 .505 .125 32375 Alumina 2.47 -.01 2.60 1.665 155868 6.94f 16.39 AMAGrp 1.12 -.065 1.235 .835 10353 2.11f 38.35 Amaysim 1.23 +.04 2.25 1.135 2084 7.65f 297.5 Amcil .90 +.02 .94 .845 1148 3.98f 40.74 Amcor 13.83 -.07 16.78 13.71 27658 4.03u 20.04 AMP 5.07 -.15 5.49 4.75 110248 5.56p 17.82 Anglogold cdi 2.55 +.12 3.49 2.34 172 .50u Ansell 25.11 +.16 26.46 20.30 5225 2.24p 5.62 Antipode 1.21 -.005 1.37 1.115 4780 202.5 ANZ Bank 27.52 -.18 32.95 27.185 52869 5.78f 12.59 AP Eagers 8.79 -.03 9.41 7.25 405 4.08f 17.53 APAGroup stp 7.68 -.07 9.902 7.651 27000 5.68p 45.89 APDC stp 1.84 -.08 2.16 1.49 154 6.18u 2.22 APN Outdoor 4.42 +.04 5.88 4.08 4772 4.38f 16.57 ApolloTourism 1.51 -.04 2.10 1.238 1319 100 15.72 Appen 9.44 +.28 10.94 2.55 6004 .66f 62.96 ARBCorp 19.50 -.04 20.82 14.29 886 1.82f 31.41 ArdentLei stp 1.895 -.015 2.18 1.607 5851 1.57u Arena Group 2.22 2.54 1.97 1056 5.71u 7.39 Argo 7.82 -.03 8.44 7.46 1835 4.01f 25 Argo List Infr 1.68 -.03 1.96 1.63 765 2.19u 12.82 Argosy .32 -.02 .48 .031 26096 Aristocrt 24.46 -.11 25.71 17.20 68950 1.38f 31.62 Asaleo 1.275 -.005 1.93 1.27 14667 7.81p 12.19 ASX Ltd 56.70 +.31 59.03 48.56 3718 3.67f 24.5 AtlasIron .024 .043 .012 146018 30 AUB Grp 13.29 -.04 13.94 11.09 105 3.23f 19.18 AuckAirpt 5.85 +.04 7.05 5.43 1213 3.37u 20.89 AudioPixl 17.50 +.40 26.09 12.85 35 Aurelia Met .375 .405 .155 8984 5.01 Aurizon 4.22 5.745 4.22 42313 5.43p Aus Unity unt 2.27 2.45 2.045 2304 6.83u 5.75 Auscann 1.57 -.03 1.86 .335 5444 Ausdrill 2.60 +.02 3.04 1.26 5118 2.13f 16.03 AusFinGrp 1.565 +.025 1.828 1.078 2660 6.62f 7.78 AusFound 6.06 6.44 5.64 3294 3.96f 26.96 AusNet Srvcs stp 1.67 +.02 1.955 1.565 43374 5.47u 21.24 Austal 1.79 -.01 2.02 1.495 825 2.22u 19.78 AustLead 1.045 1.32 .975 2463 3.83p AustMines .105 .155 .011 65827 AustPharm 1.46 +.005 2.38 1.327 14502 4.81f 13.6 AustralisOil .375 +.005 .41 .18 2494 AustUInv 8.16 -.14 9.08 7.72 312 4.16f 22.37 AuswideBnk 5.30 -.04 5.60 5.04 103 6.18f 13.8 Auto Hld 3.53 -.03 4.20 2.905 5113 5.34f 20.92 Autosports 1.995 +.07 2.54 1.74 171 100 14.13 Aventus Prop 2.15 -.05 2.53 2.04 1871 7.37u 5.76 Aveo Group stp 2.63 -.01 3.35 2.25 7066 3.41u 5.41 AVJenings .76 -.01 .825 .59 2418 7.14f 7.98 AVZ Min .25 -.005 .37 .023 48954 AWE Ltd .94 -.005 1.00 .40 23693 100 BankQld 11.06 -.22 13.458 10.576 21710 6.74f 12.41 Bapcor 5.62 6.00 4.98 27646 2.58f 18.93 BaseRes .27 .345 .235 3470 5.17 BathurstRes .15 +.005 .205 .067 8527 BeachEngy 1.25 -.005 1.43 .551 97374 1.59f 6.33 Beacon LG 1.58 1.865 1.19 173 3.10f 18.39 Bega 6.78 -.02 8.15 5.57 12248 1.54f 7.41 Bellamys 22.26 +.18 22.77 3.713 8240 100 167.27 BellFinGp .78 +.01 .88 .60 2691 9.74f 9.87 BenAdeBnk 9.94 -.21 12.52 10.11 21861 6.80f 10.72 Berkeley .835 -.015 1.145 .652 631 BHP Billiton 28.60 -.17 32.16 22.06 68834 4.29f 26.32 BillaBong .935 +.005 1.30 .487 3348 Bingo 2.75 +.05 3.00 1.541 13779 100 54 Bionomics .59 +.015 .585 .315 5439 BKIInvest 1.57 -.01 1.775 1.57 3281 4.63f 22.38 Blackmore 128.96 -.28 178.00 86.27 905 2.24f 34.41 Bluescope 14.56 -.22 16.785 10.61 33791 .74p 10.47 BlueSkyAccFnd 1.145 1.273 1.09 4342 4.37f 11.95 BlueSkyAItInv 11.52 +.10 14.99 7.50 1632 2.01f 38.49 BoartLong .01 .082 .01 22460 Boral 7.42 +.02 8.22 5.67 18733 3.31p 28.14 BPS Tech .282 -.003 .923 .279 18045 23.68f Brambles 9.74 +.01 10.71 8.89 38407 2.98p 25.41 Bravura 2.73 +.08 2.79 1.32 10593 21.94 Breville 11.85 -.32 14.175 9.78 2417 2.59p 28.04 Brickwork 15.58 -.15 16.14 12.87 2507 3.31f 13.1 BTInvest 10.04 +.06 13.26 9.46 7360 4.51p 18.21 Bubs Au .765 -.02 1.10 .13 17645 BWP Trust ord 3.02 +.01 3.27 2.76 7431 5.87u 7.62 BWX ltd 4.96 -.15 8.19 4.443 3852 1.46f 47.01 Byron Energy .45 +.05 .415 .072 27493 Cabcharge 1.82 +.01 3.204 1.605 5039 7.73f 19.76 Cadence 1.31 -.01 1.375 1.185 2929 6.06f 8.1 Caltex 31.28 -.39 37.02 27.55 8145 3.82f 13.34 CannGp 3.04 -.06 4.55 .45 1229 CapitolH .28 +.005 .325 .145 6704 1.45f Cardinal .565 +.02 .745 .375 2822 Cardno 1.33 -.02 1.525 1.06 1854 100 Carindale uni 7.50 8.20 7.25 26 5.36u 17.69 CarltonIn 32.70 +.19 34.94 30.51 31 3.66f 21.08 Carsales 13.89 -.05 15.64 10.84 9994 3.01f 27.5 CBA 72.02 -.79 87.74 72.81 30323 5.91f 12.68 Cedarwd 6.20 -.06 6.64 4.81 1127 4.79f 10.81 Centuria unt 2.52 -.01 2.70 2.39 1102 7.67u 8.47 Centuria Met 2.31 +.01 2.585 2.22 2782 7.80u 8.46 CenturiaCap 1.38 -.015 1.50 1.095 1479 6.67p 6.05 CH Retail uni 3.86 +.02 4.545 3.61 7277 7.29u 10.17 Challenger 11.58 -.14 14.42 11.51 17402 2.99f 17.24 ChampIron 1.215 -.025 1.60 .835 2321 CharterHG 5.67 -.04 6.51 5.16 13254 5.46p 12.66 ChorusLtd 3.65 +.06 4.54 3.41 4499 5.54u 17.22 ChtHallLo 3.94 +.07 4.40 3.70 7693 7.91 Cimic 44.79 -.49 52.70 35.41 2860 2.98f 20.91 ClassLtd 2.43 +.02 3.65 2.28 776 2.28f 32.66 Cleanaway 1.46 1.665 1.14 51818 1.51f 26.55 CleanTeq 1.165 -.04 1.78 .54 33405 Clearview 1.39 1.845 1.26 363 1.98f 37.87 Clinuvel 9.60 -.24 10.65 5.91 354 78.1 Coca-Cola 8.66 -.04 10.87 7.52 19036 5.40p 14.55 Cochlear 184.01 +.99 192.80 129.18 1245 1.53f 47.15 Codan 2.60 +.01 2.59 1.837 14357 3.09f 12.33 CollinsFd 5.13 +.03 6.29 4.811 1427 3.33f 21.18 Compshare 17.39 +.10 18.36 13.19 11060 2.20u 26.32 Contact En 4.90 -.01 5.35 4.38 380 5.24u 34.12 ConvenRet 2.72 +.02 3.02 2.61 965 70.31 Cooper .31 -.005 .384 .255 7176 37.06 Coppermol .01 -.002 .027 .009 1036 Corp Trav 23.44 +.16 26.34 18.86 2811 1.42f 38.61 Costa Grp 7.09 -.04 7.68 4.25 8961 1.68f 21.08 CredCorp 19.38 -.04 23.99 16.15 1417 3.19f 15.4 Cromwell stp 1.075 1.095 .915 42110 7.76u 9.27 Crown Ltd 12.76 +.15 13.88 10.80 15969 4.76p 4.92 CSL Ltd 156.50 -2.25 167.66 119.01 8960 1.21u 35.66 CSRLtd 5.13 -.01 5.57 3.85 23557 5.16p 14.2 Cudeco .235 .48 .20 CVC Ltd 2.78 2.86 1.77 20 5.40f 11.58 CYBG Plc 5.52 +.03 5.94 4.19 43075 .32u 18.55 DE DacianGol 3.15 +.02 3.20 1.50 2544 Data3 1.64 2.03 1.48 2536 4.36f 20.4 DecmilGrp 1.21 +.065 1.45 .745 1662 1.75f Dexus 9.19 -.05 10.84 8.985 10800 5.14u 5.98 Dicker Data 2.90 +.02 3.24 2.09 482 5.83f 17.12 DivUnited 3.94 -.03 4.17 3.52 281 3.65f 25.78 DjerriInv 3.23 -.04 3.87 3.23 1353 6.12f 21.58 Domain 3.15 -.01 3.98 2.73 3832 30 Dominos 41.92 +.75 67.05 38.11 5700 2.50p 32.7 Dongfang 1.045 -.015 1.08 .75 1559 4.72u 4.65 DownerEDI 6.46 -.07 7.42 5.17 16809 3.83p 42.62 Dulux Grp 7.47 +.06 8.28 6.30 10061 3.58f 19.87 Ebos Group 17.30 -.02 17.94 15.45 3.12p 20.18 EclipxGrp 3.61 +.02 4.36 3.41 7410 4.25f 17.68 EldersLtd 6.60 -.11 8.86 4.227 2540 1.12f 6.58 ElectroOp 3.10 -.02 3.40 2.28 2346 EmecoHld .30 +.005 .32 .071 24604 EML Pay 1.18 -.03 2.26 1.155 3026 465.38 EnergyRes .505 +.005 .98 .45 7498 EnergyWld .305 +.015 .48 .205 16232 14.95 EquityTr 21.50 +.29 22.00 16.50 33 3.58f 23.98 ERMPower 1.77 -.035 1.855 1.11 2673 3.88f 6.66 EstiaHlth 3.39 +.05 3.935 2.85 6626 4.73f 21.31 Evans&P 2.00 +.05 2.03 1.60 244 9.1 EventHos 13.65 -.07 14.01 11.95 207 3.79f 18.52 Evolution 3.07 +.02 3.09 2.02 155239 2.13f 25.48 ExperienceCo .66 -.01 .915 .549 1628 1.49f 26.59 FGHIJ Fairfax .68 -.015 .817 .589 123177 4.46f 40.88 FAR Ltd .077 -.001 .095 .066 34124 FinbarGrp .965 -.015 1.10 .76 263 6.12f 28.74 Fis&PayHc 12.40 +.07 13.10 8.67 3294 1.52u 45.16 FletchBld 5.87 -.07 8.28 5.86 16287 6.01u FlexiGrp 1.79 -.01 2.39 1.44 4667 4.28f FlightCtr 56.85 -.06 59.30 28.01 3105 2.71f 22.23 Flinders .08 +.003 .11 .04 1853 FolkestoneEd uni 2.75 -.01 3.00 2.50 1873 5.39u 6.41 FonterrShr 5.51 +.02 6.12 5.39 204 4.28u 19.9 Fortescue 4.61 -.04 6.76 4.52 92575 7.74f 7.59 Freedom Oil .30 +.005 .37 .085 8237 FreedomNP 5.15 -.05 5.817 4.001 2160 .87f 234.23 Freelancer .52 +.03 1.00 .31 1573 Future Gen 1.23 -.005 1.295 1.035 1087 .81f 117.62 FutureGen 1.18 1.195 1.07 2804 3.73f G8 Educat 2.64 -.07 4.71 2.67 22342 8.12f 14.32 Galaxy 3.16 -.12 4.54 1.52 36445 28.45 Gascoyne .575 +.015 .58 .385 13844 GatewayLS 1.945 -.01 2.30 1.855 6449 4.78u 9.73 GDI Prop 1.225 1.325 .99 6823 6.33u 10.45 GenesisEn 2.26 -.01 2.46 1.86 552 6.60u 22.06 Genworth 2.26 -.09 3.329 2.21 19733 10.21f 7.91 GlobalGeo .50 +.01 .525 .135 15255 Gold Road .805 +.01 .845 .55 18982 3.01 GoodGrp stp 8.36 +.07 8.93 7.47 47664 3.25u 19.51 GPTGroup stp 4.63 -.05 5.53 4.60 48377 5.26u 6.65 Graincorp 8.22 10.55 7.17 5439 3.65f 15.03 GrangeRes .175 -.005 .225 .11 2224 8.33f 3.43 Greencros 5.34 -.01 7.35 5.04 2178 3.64f 14.5 GREngine 1.32 -.005 1.65 1.03 380 8.30f 16.28 GrowthPro stp 3.31 -.01 3.63 3.07 2498 6.60u 5.89 GTN Res 1.88 +.005 2.99 1.80 16003 5.55f GUD Hldgs 11.73 +.08 13.74 10.51 1412 4.21f 314.02 GWA Group 3.31 +.02 3.53 2.49 4981 5.32f 15.67 HansenTec 4.30 +.06 4.50 3.13 1125 1.42f 28.46 Harvey 3.63 -.01 4.74 3.55 57438 6.59f 10.15 HastngsRar .285 +.005 .38 .081 1687 Healthscope 1.965 +.025 2.30 1.605 45680 3.45u 33.74 HelloWld 4.70 +.05 5.11 3.53 87 3.23f 20.48 Highfield .745 -.03 1.222 .73 863 Homeloans .63 .67 .39 50 2.62f 11.11 Hotel Prop Inv stp 3.06 +.02 3.42 2.74 1689 6.48u 9.83 HT&E 1.795 -.045 2.86 1.517 4156 3.80f Hub24 Ltd 10.19 +.24 11.90 4.40 740 27.37 Huon Aqua 4.36 -.01 5.45 4.22 192 2.29p 9.97 Hutchison .054 .088 .045 IAG 7.59 -.03 8.25 5.82 54049 4.46f 17.42 IconEnrgy .025 .04 .02 IDP Education 7.41 +.11 7.75 4.16 896 1.92p 38.2 Iluka Res 10.75 -.08 11.39 6.88 26898 2.86f Imdex 1.20 +.02 1.25 .57 1295 100 15.88 IMFBentham 2.54 -.01 3.33 1.74 2285 2.75f Impedimed .73 -.005 1.07 .535 1108 IncitecPV 3.60 -.02 4.08 3.19 27869 2.60u 19.15 Ind Group 4.61 -.05 5.23 2.84 25564 .43f IndustriaREIT stp 2.58 +.06 2.68 2.09 1984 8.06u 3.67 InfigenEn stp .57 -.01 1.065 .56 10895 14.5 Infomedia .815 -.015 .89 .67 896 3.13f 24.13 Ingenia 2.80 -.04 2.90 2.49 322 3.59u 15.3 Inghams 3.46 +.02 3.93 3.02 12617 100 10.81 IntegralDiag 2.25 +.06 2.43 1.24 2106 3.65f 21.08 IntegRese 3.90 +.03 4.135 2.67 1027 1.68f 32.96 Investa stp 4.29 -.01 4.89 4.13 7911 4.73u 6.58 Invocare 13.14 -.16 18.15 13.27 5396 3.46f 14.98 IOOF 9.97 -.14 11.94 8.155 11135 5.34f 35.85 IPH Ltd 3.39 +.03 6.03 3.22 7216 6.55p 16.05 Iress Ltd 9.65 -.10 13.40 9.60 4127 4.51p 27.54 IronMt 39.95 -.79 54.83 39.52 294 ISelect 1.06 +.05 2.26 1.00 4433 5.45f 16.16 IVE Group 2.15 -.01 2.39 1.935 4829 6.67f 11.43 Jan-Hend 42.07 -.59 52.39 36.40 4824 6.59u 8.38 Japara 1.89 -.02 2.27 1.63 7217 5.10p 19.85 JB Hi-Fi 25.76 +.17 29.47 21.20 3530 5.16f 13.9 JHardie opt 22.44 -.13 23.85 17.03 6321 1.78u 30.14 Johns Lyng 1.335 -.045 1.575 1.15 43 35.48 Jumbo Int 3.97 +.01 4.09 1.722 772 3.16f 23.14 KLMN K&S Corp 1.695 1.96 1.45 2.36f 28.73 Karoon 1.13 -.01 1.955 1.115 4200 Kathmandu 2.27 -.22 2.49 1.745 3207 4.55f 13.44 Kidman Res 2.12 -.08 2.37 .335 29549 kogan.com 8.90 +.10 10.00 1.465 4667 1.22f 77.26 Landmark .59 -.005 .75 .57 64 8.15f 12.96 LendLease stp 17.23 +.19 18.735 15.04 14389 3.93u 12.38 Life Comm 5.05 +.02 5.92 3.72 261 .80f 16.67 Link Adm 8.44 9.05 6.988 16416 1.78f 34.73 LiveTiles def .41 .67 .18 1075 LNG Ltd .445 -.005 .775 .362 7261 LovisaHld 9.39 -.02 9.75 3.32 2238 2.19f 29.4 LynasCorp 2.48 +.01 2.645 .75 41666 24.72 Maca Ltd 1.28 -.02 2.30 1.28 3971 5.77f 11.47 Macmahon .21 -.005 .255 .145 7437 47.78 MacqAtlas stp 5.77 -.11 6.44 4.763 24797 3.40u 6.71 MacqGroup 102.89 -1.09 107.68 82.28 8211 4.66p 14.52 MacqRadio 1.375 +.005 1.41 .886 21 5.11f 13.51 MacqTel 18.65 18.85 12.49 2.68f 24.38 Magellan Glob unt 1.465 -.055 1.735 1.42 7904 23.1 MagellanAst 2.95 -.04 3.13 2.66 4016 MagellanF 24.07 -.07 29.50 22.70 3589 3.80f 25.46 MagnisRes .48 .77 .36 2768 Mantra Grp 3.93 3.95 2.58 9447 2.80f 29.11 Market VAEW 26.95 -.11 28.55 25.02 232 3.16p 10.37 MaynePharm .77 1.455 .59 42412 McMillan 16.63 +.01 18.295 12.67 2293 4.09f 22.07 MCP Mstr 2.00 2.137 1.988 4320 82.64 Medibank 2.96 -.01 3.39 2.66 45305 4.12f 17.68 MedicDev 7.45 +.10 8.07 4.61 485 .54f 282.69 Megaport 3.79 -.07 4.35 1.815 1726 Melb IT 3.30 +.01 3.98 2.134 11124 2.13f 26.19 MercuryNZ 3.05 -.06 3.332 2.74 54 4.39u 22.94 MeridianEn 2.71 -.06 2.926 2.45 445 4.36u 41.84 MermaidMr .232 -.008 .315 .13 3170 100 Mesoblast 1.56 +.035 3.406 1.19 7613 MetalsX .75 -.02 1.227 .645 21318 1.30u MetcashL 3.10 +.01 3.365 1.97 22912 3.40f 15.93 MetroMin .275 +.005 .345 .125 3127 MFF Cap 2.26 -.05 2.50 1.825 4338 1.08f 6.92 MichaelH 1.12 1.46 1.00 214 4.46u 27.59 Milton 4.50 -.04 4.80 4.33 1729 4.14f 23.16 MinDepost 1.14 -.01 1.22 .415 458 MineralRe 17.00 -.50 22.14 9.15 18286 3.31f 14.59 Mirrabooka 2.73 +.11 2.94 2.45 569 3.82f 45.02 MirvacGrp stp 2.17 -.02 2.54 2.005 97452 4.79u 7.25 Moelis 6.45 +.19 6.90 2.80 604 100 26.75 Monadel 15.16 -.03 19.81 11.77 3703 3.95f 21.4 Monash IVF 1.095 +.01 2.12 1.08 4496 7.28f 9.65 Money3 1.86 -.05 1.96 1.21 1771 4.01f 9.72 MorChoice 1.87 +.125 2.60 1.71 8553 10.32f 9.8 MotorcycH 3.90 -.02 5.25 3.126 422 3.32f 21.3 Mt Gibson .36 .477 .275 26721 5.56f 4.71 Myer .38 +.025 1.295 .355 145033 14.08f MyNetFone 5.43 -.03 6.90 4.03 614 1.61f 29.59 MYOB Grp 3.05 3.81 3.04 58956 3.77u 30.14 Mystate 4.70 -.02 5.25 4.39 650 6.09f 13.76 NAB 28.78 -.19 34.09 28.01 49053 6.83f 14.88 Nanosonic 2.64 3.40 2.15 6342 123.94 NatSREIT stp 1.555 +.005 1.665 1.405 11188 6.00u 378.05 Navigator 3.57 4.085 2.00 1497 5.33u Navitas 4.92 -.08 5.64 4.03 8866 3.90f 34.48 Nearmap .985 +.005 1.09 .43 5366 Netwealth 6.45 +.02 7.43 4.87 12319 103.88 Neuren 3.04 +.04 3.60 1.10 803 New Hope 2.14 +.03 2.64 1.445 3301 5.69f 9.34 NewCentu 1.265 +.02 1.65 .305 6580 Newcrest 20.17 +.31 25.33 19.26 28633 .96f 56.82 NewEngy 1.40 +.01 1.65 1.35 1635 NewsCorp 20.69 -.61 22.51 16.56 3759 .84u Nextdc 6.51 7.35 3.81 10047 159.95 NIBHoldin 6.51 -.07 7.20 5.05 5514 2.96f 24.64 NickScali 7.02 -.11 7.60 5.64 1246 5.05f 14.32 NineEntrtnmnt 2.20 +.01 2.41 1.095 40281 4.57f 9.13 NoniBLtd 2.50 +.05 2.70 1.455 21 5.31f 16.01 NRWHold 1.395 -.015 1.725 .495 15110 100 14.69 NthStar 6.96 +.18 6.80 3.95 36665 1.55f 21.46 Nufarm 8.59 -.11 10.202 7.74 11717 1.49u 23.22 NZKingSal 2.04 +.12 2.20 1.193 10 19.18 OPQR Objective 3.08 3.76 2.021 1.30p 32.73 OceanaGol cdi 3.70 +.15 4.88 3.09 5048 .54u 9.89 OFX Grp 1.63 -.005 1.85 1.28 2643 3.24f 21.54 OilSearch 7.19 +.05 8.13 6.36 34993 1.58u 28.09 OmHold 1.335 +.03 1.52 .10 6334 10.3 Onevue Hld .755 +.01 .895 .48 2512 34.98 OOH! Media 4.61 4.79 3.86 2506 3.25f 23.05 Orica Ltd 18.14 +.07 21.39 16.91 8062 2.85u 17.59 OriginEgy 8.98 +.03 9.78 6.52 31171 Orocobre 5.72 -.11 7.44 2.659 24442 48.06 Orora Ltd 3.28 3.51 2.72 16193 3.66p 21.44 OzMineral 9.00 -.04 9.99 6.31 17095 2.21f 11.68 PacCurrent 5.96 -.10 8.40 4.21 3415 2.97f 2.83 PacSmiles 1.655 -.01 2.10 1.59 8 3.60f 33.98 PactGroup 5.50 +.01 7.343 4.83 2600 4.19p 19.96 Paladin .17 +.005 .26 .045 4505 Panoramic .535 +.035 .585 .182 7329 100 Pantoro .32 +.015 .33 .17 16124 18.6 Peet 1.40 -.01 1.54 1.07 2248 3.55f 14.72 Pengana 3.47 +.14 3.95 2.42 138 3.30f 225 1.16 -.01 1.285 1.045 920 5.98f 37.74 Perpetual 47.14 +.22 57.34 46.67 1532 5.75f 15.45 PerpetualEq 1.115 -.01 1.19 .985 2083 4.89f 9.59 Perseus .47 +.025 .475 .27 82221 Pilbara .855 -.02 1.25 .312 54531 Pinnacle 4.21 -.05 4.91 2.15 3000 2.21f 34.61 PioneerCred 3.48 +.07 3.78 1.97 622 3.49f 13.31 Plat Mgmt 5.93 -.11 8.72 4.23 23855 5.13f 18.34 PlatCaptl 2.02 +.035 2.17 1.49 4377 5.04f 7.72 PlatoIncome .975 -.025 1.14 .97 4447 100 22.73 PltnmAsia 1.27 -.02 1.395 .955 2984 3.88f 5.3 PMCapital 1.215 +.005 1.28 .975 3652 2.98f 6.77 Polynovo .48 -.015 .59 .17 29113 Praemium .63 .885 .34 4038 273.91 Premier 15.55 +.03 16.11 12.01 4023 3.61f 21.89 PrimaryH 3.77 -.02 4.10 3.00 20125 2.88f ProMedicu 8.16 +.06 9.04 4.63 483 .62f 86.82 ProPac .38 -.005 .48 .309 450 5.19f PropelFun 3.13 -.02 3.68 3.08 283 PropLink 1.015 +.02 1.035 .78 5852 5.62 PSC Ins. 2.88 +.02 3.205 1.85 135 2.34f 18.82 Pushpay 4.03 -.02 4.18 1.48 1772 PWRHolding 2.40 +.04 2.71 1.87 273 2.46f 24.76 QantasAir 5.96 -.04 6.53 3.74 113900 2.33u 11.39 QBE 9.66 -.13 13.62 9.59 58184 2.66p QMS Media .995 +.005 1.19 .945 762 2.22f 18.33 Qube Hold 2.22 -.03 2.83 2.24 29809 2.44f 47.87 QV Equ 1.165 -.01 1.40 1.15 2909 3.49f 34.46 Ramelius .52 +.025 .59 .32 34194 14.27 Ramsay 63.05 +.87 76.18 61.06 4715 2.24f 26.81 Raptis Grp .07 .08 .06 23.33 RCRTomlin 4.02 -.05 4.74 2.75 2229 2.09u 22.74 Rea Group 78.73 +.19 82.95 56.26 2430 1.25f 223.76 Redbubble 1.785 +.005 2.07 .61 1183 ReeceAus 10.69 -.01 11.10 7.90 274 1.89f 24.1 REG 3.57 -.02 4.60 3.22 1499 5.38f 18.58 Regis 4.64 +.09 4.63 3.08 30159 3.52f 13.92 RejectShop 7.58 +.19 8.43 3.25 956 6.50f 16.99 RelianceW 4.36 +.08 4.63 2.78 15399 1.52f 31.01 Resmed 12.49 +.07 12.85 8.935 13214 1.01u 32.95 Resolute 1.305 +.035 1.465 .945 52233 1.57u 8.17 Ridley 1.515 +.01 1.62 1.267 481 2.82f 19.05 Rio Tinto 73.32 -.12 82.73 56.72 17485 4.99f 11.68 RtlFood 1.055 +.025 5.67 1.027 13455 28.88f Ruralco 3.05 -.04 3.31 2.70 815 4.85f 13.14 RuralFund 2.23 -.01 2.45 1.603 1446 4.43u 11.67 ST Sandfire 7.73 +.01 8.22 5.25 6535 2.72f 12.05 Santos 5.12 +.04 5.67 2.87 64814 100 Saracen 1.86 +.01 1.892 .87 63765 25.24 Scentre stp 3.82 -.01 4.57 3.70 73855 5.67p 4.82 ScotPacif 3.21 +.01 3.46 2.26 4563 100 15.04 Sealink 4.00 +.05 4.52 3.69 754 3.67f 18.12 SeekComm 19.27 -.23 21.29 14.73 9870 2.31f 18.97 SelectHvt 5.40 -.08 5.98 3.68 1553 2.74f 114.17 Senex Egy .38 -.005 .415 .235 9622 Servcorp 5.00 +.21 6.74 4.70 805 5.43p 18.93 Seven West .545 -.01 .855 .47 26624 7.21f SevenGrp 17.91 -.18 19.67 9.73 8434 2.32f 23.02 SG Fleet 3.89 4.51 3.25 1088 4.64f 15.31 ShopCenAu 2.32 +.01 2.47 2.10 12598 5.84u 9.34 SigmaH .775 -.005 1.33 .725 39168 6.41f 13.93 SimsMetal 14.55 -.33 18.05 11.275 15245 2.89f 13.75 SinoGas .17 -.005 .202 .073 18779 SirtexMed 27.61 -.04 27.82 10.45 2677 1.08u Skycity Ent 3.67 +.03 4.36 3.31 8096 5.03u 52.68 SkyNetTV 2.12 -.02 3.62 1.925 3461 8.49u 7.3 Slater&G 3.08 15.00 1.81 3 40 Smartgroup 10.82 +.12 11.95 6.21 8677 3.27f 31.01 SonicHlth 23.17 -.04 24.97 20.605 5952 3.36p 21.16 Soul Pat 18.20 +.17 19.00 15.73 3009 3.05f 13.05 South 32 3.17 -.03 3.979 2.471 142072 4.22p 11.66 Spark I. Grp 2.35 2.88 2.185 57277 6.49u 44.59 Spark NZ 3.24 -.07 3.754 3.037 12017 5.99u 15.81 SPDR200 54.67 -.23 57.37 52.77 1502 4.23p 8.03 SPDR200Pr 12.17 -.04 13.80 11.74 437 4.38u 16.23 SPDR50 53.40 -.21 56.80 52.35 375 4.76p 10.22 Speedcast 5.14 5.72 3.21 10441 1.40f 173.06 Spotless 1.10 -.03 1.175 .705 209 1.19u SrvStream 1.63 +.045 1.715 1.115 3541 3.79f 16.42 StarEnter 5.32 -.08 6.395 4.88 57140 2.96f 28.72 Starpharm 1.22 -.02 1.67 .65 3940 41.47 StBarbara 4.14 +.07 4.23 2.37 20853 2.46f 11.35 SteadfstGrp 2.61 +.02 3.02 2.33 11767 2.78f 30.87 Steamship 18.50 23.00 16.75 3 2.38u 34.82 SthXMedia 1.035 -.005 1.47 1.02 14347 7.45f 8.11 Stockland stp 3.97 -.04 4.98 3.92 56913 6.46u 8.22 Summerset 5.85 +.19 5.66 4.22 1.53u 6.09 Suncorp 13.37 -.13 15.24 12.43 30941 5.41f 17.53 Sunland 1.75 1.859 1.59 741 5.14f 5.32 SupaCheap 6.77 +.04 10.73 6.42 5832 6.91f 13.33 Superloop 1.95 2.72 1.925 2176 .26f 133.56 SydAirprt 6.50 +.05 7.795 6.31 70001 5.35u 41.51 SynlaitMil 8.02 -.18 9.12 3.05 1251 39.52 SyrahRes 3.53 -.13 4.95 2.209 8105 Tabcorp 4.33 -.03 5.735 3.905 43556 5.39f TassalGrp 3.62 4.69 3.44 5602 4.28f 10.28 Tawana .435 -.005 .58 .175 14337 TechOne 5.18 -.02 5.877 4.363 6039 1.58p 36.67 TegelGrp .81 -.01 1.33 .815 754 8.38u 9.56 TelstraCp 3.20 -.02 4.702 3.22 280876 7.14f 10.06 Templeton 1.38 1.45 1.26 410 3.26f 86.25 Terramin .135 .205 .13 Tower .79 +.043 1.036 .494 316 ToxFree 3.39 -.01 3.50 2.18 4955 2.94f 48.78 TPGTeleco 5.63 -.07 7.025 4.855 21552 .70f 13.26 TradeMe 4.25 +.04 5.23 3.82 3249 4.16u 19.13 Trafalgar 1.01 1.10 .88 1609 5.07u 5.46 Transurban stp 11.05 13.11 11.00 62614 4.93p 48.68 TreasryWine 17.16 -.24 18.09 11.79 10507 1.61p 39.91 TungstMin .40 -.01 .54 .023 1565 UVWXYZ UnitedOse .695 +.01 .70 .58 259 4.38u 8.38 Updater 1.26 +.025 1.53 .57 1733 USResProp uni 1.77 +.01 2.04 1.61 1542 5.68u VGI Part. 2.09 +.02 2.25 1.99 4135 19.47 VicinityCtr 2.43 +.03 2.99 2.39 98385 6.96u 6.6 VillageRd 3.15 -.05 4.28 3.05 415 100 4.63 VillaWorld 2.45 +.04 2.87 2.09 1664 7.68f 8.4 Viralytic 1.68 1.715 .59 3625 VirginAus .23 .295 .16 1849 Virtus 5.60 -.09 6.33 4.97 3566 4.57f 15.27 Vista Grp 2.70 2.925 2.25 .85u 49.45 VitaGroup 1.38 -.105 3.43 .79 11275 8.15f 7.86 Viva En Rt 2.00 2.48 1.94 8787 8.67 VocusComm 2.33 -.04 4.37 2.23 30732 2.53f Wagners 4.12 -.06 4.45 3.30 1467 34.26 WAM MC 1.425 -.035 1.57 1.105 1818 100 4.93 WamCap 2.47 +.01 2.59 2.20 4167 6.20f 16.54 WAMLdrs 1.15 -.005 1.21 1.07 2491 3.90f 8.41 WamResear 1.56 +.01 1.635 1.355 593 5.97f 18.9 WattleH 2.26 -.10 2.90 .245 12384 Webjet 11.25 -.03 13.19 9.13 3916 1.60f 38.12 Webster 1.545 -.03 1.59 1.23 5207 1.90f 8.38 Wesfarmrs 41.60 -.21 45.60 39.52 14516 5.33f 31.37 WestAreas 3.01 -.03 3.53 1.872 10258 .66f 37.16 Westfield stp 8.41 -.07 9.77 7.28 55866 3.82u 8.86 WestGld 1.645 +.08 2.45 1.45 8819 175.84 WestpacB 28.67 -.18 35.39 28.80 57268 6.52f 12.12 Whitefld 4.58 -.02 4.90 4.36 167 3.75f 26.44 WhiteHave 4.26 -.03 4.98 2.341 49517 4.43u 8.36 Wisetech 10.35 +.04 16.27 5.52 6931 .22f 91.24 Woodside 29.31 -.03 34.592 27.847 26853 4.25f 18.79 Woolwrths 26.39 -.15 27.97 24.45 26912 3.50f 19.27 WorleyPars 14.49 -.10 16.15 10.204 3953 .69u 97.27 WPPAUNZ .93 -.035 1.30 .772 2953 6.53f 11.19 WstAfrcan .40 -.01 .475 .215 297 Xero Ltd 34.60 -.23 35.50 17.05 4547 Yancoal .15 .435 .098 11825 10.49 Z Energy 6.47 -.18 7.60 6.01 33 4.25u 12.08 Zimplats opt 6.58 -.07 7.51 3.60 3 11.17 ZipCo .835 -.005 1.34 .555 5729 Supplied by AAP/Pagemasters 26/03/18 Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Top 10 by value Top 10 by volume S&P/ASX indices Rates World markets Commodities Your dollar Buys Sells Latest Previous Stock Value Price Change Stock Volume Price Change CBA 218,842,642 72.02 -0.79 BHP Billiton 197,040,375 28.6 -0.17 Aristocrt 167,109,449 24.46 -0.11 WestpacB 164,377,183 28.67 -0.18 ANZ Bank 145,248,880 27.52 -0.18 NAB 140,913,465 28.78 -0.19 CSL Ltd 140,632,891 156.5 -2.25 Rio Tinto 128,561,134 73.32 -0.12 TelstraCp 90,114,998 3.2 -0.02 MacqGroup 84,480,008 102.89 -1.09 Winmar Res 178,996,852 0.021 +0.005 AlloyRes 97,441,168 0.012 +0.002 Blackham 48,801,265 0.087 +0.006 Lakes Oil 47,634,453 0.003 +0.001 APA Finan 40,849,093 0.185 +0.075 Imugene 29,350,919 0.036 +0.003 TelstraCp 28,087,696 3.2 -0.02 ShareRoot 25,813,020 0.005 0.00 Latin Res 22,857,142 0.002 -0.001 Niuminco 19,882,334 0.002 0.00 S&P/ASX 100 4758.4 4784 4879.7 S&P/ASX 200 5790.5 5820.7 5937.2 S&P/ASX 300 5756.3 5785.5 5900.3 S&P/ASX 20 3189.6 3213.4 3285.3 S&P/ASX 50 5626.7 5658.7 5772.3 S&P/ASX MidCap50 6669.6 6694.3 6825.3 All Ords 5901.4 5929 6043.2 Small Ords 2688.1 2695.1 2745.3 CnsmrDiscr 2234.3 2241.4 2285.4 CnsmrStapl 10,216.8 10,288.1 10,460.3 Energy 10,134.7 10,131 10,263.4 Financials 6119.2 6171.1 6307.1 FinxPropTr 6824.9 6882.8 7034.5 HealthCare 26,211.8 26,374.7 26,889 Industrial 5587.4 5598.3 5685.4 InfoTech 1034.6 1034.4 1054.3 Materials 11,120.4 11,158.9 11,466.7 PropertyTr 1293.7 1297.2 1309.9 TelService 1161.8 1169.5 1188.8 Utilities 7397.2 7416 7477.6 Best s Worst t Close Change % Change in share price % ASX 200 5790.5 -30.20 -0.519 Dow Jones 23,533.2 -424.69 -1.773 S&P 500 2588.26 -55.43 -2.097 Nasdaq Comp 6992.666 -174.011 -2.428 FTSE 100 6921.94 -30.65 -0.441 DAX 11,886.31 -213.77 -1.767 CAC 5095.21 -72.00 -1.393 Hang Seng 30,512.14 +202.85 +0.67 Nikkei 20,766.1 +148.24 +0.719 Cash rates 1.5 steady 90-day deposit 2.12 -0.01 10-year bonds 2.666 +0.005 Aluminium $US/t 2026.75 2052.75 Copper $US/t Higher gde 6617.75 6652.5 Tin $US/t 20,845 20,915 Lead $US/t 2339.5 2363.75 Nickel $US/t 13,050 13,355 Silver Fix US/oz 16.52 16.36 Zinc $US/t 3214.5 3200.5 Gold $US/oz latest fix 1346.76 1328.58 $ US 0.8 0.743 Sterling 0.565 0.524 China Yuan 5.136 4.62 EUR 0.649 0.6 $ Hong Kong 6.294 5.831 Japan 84.67 77.33 $ New Zealand 1.092 1.029 $ Singapore 1.063 0.977 Source: ANZ LONDON: Mar 26 Mar 23 Mar 22 t s s s30.20 5790.5PT US0.12 US77.19 $US1.55 $US65.79 $US18.18 $US1346.76X IS 1 1..