Territory Stories

The Northern Territory news Fri 1 Sep 2017

Details:

Title

The Northern Territory news Fri 1 Sep 2017

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2017-09-01

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/272368

Citation address

https://hdl.handle.net/10070/427670

Page content

FRIDAY SEPTEMBER 1 2017 BUSINESS 31 V1 - NTNE01Z01MA ASX200 DOLLAR OIL GOLD Orocobre 14.20 Speedcast 9.97 Galaxy 7.95 Nanosonic 7.85 Nextdc 7.76 GatewayLS 7.18 APN Outdoor 6.67 Webjet 5.49 AAC Ltd 4.59 SigmaH 3.64 Harvey 7.48 RelianceW 4.71 Skycity Ent 3.37 WhiteHave 3.05 VocusComm 2.94 OzMineral 2.87 Caltex 2.48 WorleyPars 2.33 JB HiFi 2.20 BeachEngy 2.19 ABC A2 Milk 5.04 5.37 1.715 49625 41.79 AAC Ltd 1.595 +.07 1.98 1.38 15915 11.55 Abacus stp 3.57 -.01 3.64 2.67 11746 4.89u 7.17 Aconex ltd 4.08 +.02 6.97 2.87 7357 Adacel 2.67 -.02 3.27 1.91 739 1.49u 22.97 Adairs 1.475 +.025 2.71 .56 536 5.52f 11.42 AdelBrtn 5.75 +.04 6.06 4.866 17018 3.50f 20.84 Admedus .25 +.005 .545 .215 5471 AFT Pharm 2.23 3.05 2.11 Afterpay 3.77 +.11 3.73 2.65 14332 AGLEgy 23.99 +.03 28.47 16.51 29365 3.80p 29.76 Ainswrth 2.66 +.14 2.53 1.60 14467 1.98f 19.38 Air NZ 3.25 -.01 3.43 1.61 494 5.97u 10.07 AirXpand .66 -.005 1.485 .59 523 AlacrGold cdi 2.17 3.85 1.875 2435 20.65 AleGroup stp 4.86 +.14 4.98 3.86 1473 4.32u 7.11 Alkane .40 +.015 .655 .215 24927 ALS Ltd 7.97 +.12 8.09 5.18 11680 1.72p 48.52 Altium 9.97 +.12 9.975 7.01 9648 2.34u 34.92 AlturaMin .16 -.005 .19 .115 11688 Alumina 2.12 +.03 2.18 1.287 163509 4.47f 47.83 AMAGrp 1.00 -.045 1.15 .835 8220 2.11f 45.43 Amaysim 1.90 +.07 2.29 1.49 7630 4.97f 16.49 Amcil .87 -.005 1.00 .865 777 4.00f 41.87 Amcor 16.11 +.07 16.78 13.62 33033 3.46u 23.91 AMP 5.10 +.06 5.50 4.385 76566 5.65p Anglogold cdi 2.70 +.18 5.15 2.42 1 .88u Ansell 21.82 +.40 25.67 20.30 4351 2.63u 16.45 Antipode 1.19 -.01 1.295 1.025 4565 8.16 ANZ Bank 29.40 +.34 32.95 25.75 49112 5.51f 14.33 AP Eagers 7.95 +.03 11.84 7.25 86 4.48f 14.51 APAGroup stp 8.86 +.26 9.94 7.15 34258 5.06p 40.38 APDC stp 1.88 +.005 1.90 1.37 4182 5.18u 5.84 APN Outdoor 4.48 +.28 6.36 4.185 16521 4.57f 15.66 ApolloTourism 1.44 +.03 1.52 1.18 1371 100 15.86 Appen 4.69 +.01 4.74 2.35 4844 1.28f 34.56 ARBCorp 16.98 +.16 18.50 14.28 1243 2.02f 27.09 ArdentLei stp 1.93 2.865 1.515 9693 1.55u Arena Group 2.31 +.04 2.39 1.705 4089 5.29u 5.48 Argo 7.79 +.01 8.05 7.11 1619 3.98f 25.34 Argo List Infr 1.79 +.015 1.90 1.615 1764 1.97u 11.3 Aristocrt 21.17 +.39 23.98 13.33 12634 1.40p 30.03 Asaleo 1.565 +.015 1.93 1.33 14743 6.45p 13.84 AsianMast 1.31 +.005 1.45 1.17 631 1.69f AstroJapn 7.24 -.01 7.28 5.84 734 5.79u ASX Ltd 54.68 +.44 55.07 44.57 3646 3.72f 24.16 AtlasIron .021 +.002 .053 .009 1063937 5.43 AUB Grp 12.75 +.05 13.94 9.32 1009 3.31f 24.56 AuckAirpt 6.16 +.07 7.59 5.63 726 3.10u 22.87 AudioPixl 18.40 -.06 27.84 10.00 29 Aurizon 4.96 +.05 5.745 4.27 86279 4.58p Aus Unity unt 2.26 -.03 2.31 1.97 2713 6.55u 5.3 Ausdrill 2.14 -.21 2.41 1.11 33059 1.70f 23.52 AusFinGrp 1.53 -.04 1.65 1.15 2507 6.18f 8.63 AusFound 5.87 -.01 6.15 5.54 4084 4.08f 27.58 AusNet Srvcs stp 1.74 +.04 1.795 1.392 63925 5.18u 23.78 Austal 1.71 -.01 2.02 1.145 3511 2.33f AustLead 1.22 -.005 1.55 1.185 2075 7.35p 36.35 AustPharm 1.465 +.01 2.38 1.45 32417 4.81f 12.23 AustUInv 8.21 -.04 8.60 7.10 132 4.12f 23.11 AuswideBnk 5.37 -.22 5.60 4.99 392 5.55f 14.97 Auto Hld 3.20 +.02 4.79 2.905 11846 5.97f 18.99 Autosports 2.40 2.66 1.74 901 100 AvancoRes .097 +.001 .135 .048 17411 Aventus Prop 2.35 +.07 2.53 2.049 19079 6.96u 5.82 Aveo Group stp 2.60 +.09 3.615 2.285 26650 3.59u 5.69 AVJenings .785 -.025 .825 .57 525 6.17f 8.7 AVZ Min .115 -.015 .175 .009 333898 AWE Ltd .44 -.01 .725 .40 5701 100 BabyBunt 1.83 -.02 3.13 1.53 890 3.89f 19.07 BankQld 12.59 +.05 12.91 9.70 10910 6.06f 14.6 Bapcor 5.58 -.05 6.38 4.83 13145 2.31f 23.7 BaseRes .285 +.005 .36 .13 4380 BeachEngy .67 -.015 .94 .525 62584 2.92f 3.3 Beacon LG 1.55 -.03 1.98 1.19 295 3.01f 20.44 Beadell .21 .49 .18 13325 Bega 6.89 +.09 7.06 3.82 12343 1.47f 7.48 Bellamys 7.73 -.04 13.969 3.654 3934 1.00f BellFinGp .625 +.01 .80 .60 136 9.35f 9.92 BenAdeBnk 11.95 +.07 13.39 10.01 21729 5.72f 13.07 Berkeley .835 +.065 1.195 .652 4998 BHP Billiton 27.38 +.43 27.95 19.71 94315 3.99f 18.73 Big Un 1.34 -.155 1.85 .09 11750 BillaBong .73 -.025 1.445 .64 972 Bingo 2.10 -.01 2.20 1.56 4257 Bionomics .49 +.015 .505 .23 1267 BKIInvest 1.66 +.005 1.715 1.55 157 4.41f 21.86 Blackmore 112.99 +3.49 131.03 86.27 2302 2.47f 31.96 Bluescope 10.87 -.10 14.70 7.22 64371 .82f 8.75 BlueSkyAccFnd 1.20 +.005 1.285 1.08 1004 4.18f 14.16 BlueSkyAItInv 10.62 +.02 11.04 6.65 1040 2.17f 34.65 Boral 6.67 +.04 7.14 4.93 82496 3.62p 22.71 BPS Tech .80 -.01 1.065 .695 798 5.56f 5.91 Brambles 9.31 +.01 12.81 9.00 45794 3.12p 62.21 Bravura 1.655 +.055 1.65 1.10 2522 20 Breville 11.06 +.28 11.22 7.75 1456 2.83p 26.04 Brickwork 13.31 +.32 15.84 12.29 3326 3.77f 18.4 BTInvest 10.60 +.17 13.26 8.15 17571 4.12p 19.28 BWP Trust ord 2.94 +.01 3.29 2.74 14300 5.98u 8.41 BWX ltd 5.66 +.01 6.20 3.80 3310 1.19f 38.7 Cabcharge 2.09 -.08 3.356 1.99 4299 9.22f Cadence 1.31 -.03 1.34 1.14 3079 5.97f 9.93 Caltex 33.39 -.85 35.19 27.55 13620 3.27f 16.04 CapitolH .29 -.005 .325 .10 27544 100 Cardinal .615 -.01 .77 .195 1225 Cardno 1.40 -.05 1.495 .705 1008 100 81.01 Carindale uni 7.91 8.39 7.40 16 5.08p 12.5 CarltonIn 30.78 -.97 33.50 30.88 43 3.65f 21.19 Carsales 13.59 +.34 13.935 9.57 11023 3.03f 29.19 CashCnv .37 +.01 .42 .24 3153 2.78f 8.55 Catapult 1.70 -.06 4.05 1.56 2662 CBA 75.80 +.43 87.74 69.22 46372 5.69f 13.05 CBL Corp 2.87 +.02 3.84 2.65 1.12u 28.99 Cedarwd 5.49 +.17 5.88 4.37 402 5.64f 9.24 Centuria unt 2.51 +.02 2.875 2.35 1823 8.23u 10.38 Centuria Met 2.42 -.01 2.591 2.043 2418 7.20u 7.72 CenturiaCap 1.37 +.075 1.30 .567 4557 5.79p 11.26 CH Retail uni 3.93 +.02 4.545 3.85 16983 7.19u 6.31 Challenger 12.54 +.19 13.755 8.87 23885 2.79f 17.47 ChampIron 1.04 -.07 1.45 .22 46 CHANGE M 1.06 +.03 1.08 .90 2246 .97f 7.95 CharterHG 5.67 +.11 5.98 4.24 20487 5.40u 9.08 ChorusLtd 3.64 -.03 4.54 3.34 16644 5.24u 13.76 ChtHallLo 4.06 -.01 4.40 3.60 2402 17.13 CI Res 1.75 2.60 1.485 4.57f 9.21 Cimic 42.05 -.03 43.08 27.14 2608 2.90f 21.43 ClassLtd 3.41 +.01 4.20 2.55 2100 1.47f 49.85 Cleanaway 1.435 +.015 1.485 .995 28823 1.48f 30.87 CleanTeq .955 +.065 1.18 .325 17641 Clearview 1.43 -.07 1.50 .98 63 1.83f 68.18 Clinuvel 7.27 +.27 9.19 5.035 220 Coca-Cola 8.05 -.08 10.87 8.08 38726 5.66p 32.91 Cochlear 156.21 +.41 161.14 112.51 1876 1.73f 39.98 Codan 2.25 2.56 1.224 2472 3.11f 12.57 CollHouse 1.365 +.04 1.56 1.15 2766 5.89f 10.35 CollinsFd 6.00 +.12 6.663 4.326 1587 2.89f 20.19 Compshare 14.05 +.22 15.39 9.70 25186 2.60u 21.82 Contact En 4.90 -.09 5.35 4.25 55 4.76u 24.95 ConvenRet 2.85 -.01 3.02 2.85 1130 Cooper .30 -.034 .413 .254 56220 Coppermol .013 .027 .006 Corp Trav 21.74 +.41 24.17 15.92 4147 1.41f 39.87 Costa Grp 5.30 +.06 5.50 2.61 21637 2.10f 28.97 CredCorp 17.95 +.17 20.16 15.99 1406 3.26f 15.22 Cromwell stp .95 -.01 1.045 .885 47416 8.69u 6.08 Crown Ltd 11.60 +.16 13.34 9.634 16862 5.24p 4.22 CSL Ltd 128.52 +1.68 145.00 91.62 10201 1.38u 33.22 CSRLtd 4.04 5.24 3.32 19681 6.44p 11.44 Cudeco .445 +.01 .56 .235 560 CVC Ltd 2.07 +.07 2.19 1.436 10 6.50f 8.69 CYBG Plc 4.70 +.09 5.15 4.14 15585 DE DacianGol 2.23 -.06 3.836 1.50 2354 Danakali .67 .85 .36 1442 Data3 1.83 +.01 1.90 1.27 2226 4.89f 18.22 Dexus 9.59 +.17 10.84 8.515 43930 4.83p 7.22 Dicker Data 2.50 +.02 2.765 1.87 325 6.55f 15.23 DivUnited 3.72 -.02 3.89 3.16 737 3.88f 23.67 DjerriInv 3.54 -.03 3.98 3.50 647 5.60f 23.2 Dominos 43.15 +.15 77.24 39.50 4382 2.17p 37.07 Donaco Int .48 -.005 .60 .31 2811 1.03u 5.18 Dongfang .835 1.04 .74 710 5.99u 3.82 DownerEDI 7.12 +.02 7.42 4.453 33868 3.38f 19.83 Dulux Grp 6.64 +.02 7.32 5.76 8327 3.85f 18.14 DWS Ltd 1.55 -.01 1.87 1.165 3385 6.41f 11.64 Ebos Group 15.50 19.10 15.42 3.31p 18.54 EclipxGrp 3.62 +.06 4.35 3.41 17839 4.07f 17.76 EdenInn .185 .36 .175 3875 Elanor stp 2.18 -.01 2.34 1.98 159 5.84p 16.48 Elanor Rtl 1.35 1.38 1.25 7800 10.87 EldersLtd 4.69 +.06 5.60 3.43 3337 7.57 ElectroOp 2.80 +.08 3.40 1.09 1036 EmecoHld .18 +.01 .19 .043 112289 EML Pay 1.84 +.03 2.20 1.40 12947 EnergyRes .57 -.005 .765 .325 238 EnergyWld .46 +.025 .462 .20 12948 23.64 EquityTr 17.60 +.02 20.61 16.01 438 4.04f 22.83 ERMPower 1.405 -.025 1.47 .905 782 4.90f EstiaHlth 3.15 4.171 2.062 20186 6.60f 17.31 Evans&P 1.66 +.03 1.80 1.60 283 EventHos 12.27 -.04 15.37 11.60 10679 4.14f 17.69 Evolution 2.42 -.04 2.63 1.61 81897 2.03f 18.52 FGHIJ Fairfax .965 -.005 1.27 .72 68430 4.12f 26.94 FAR Ltd .074 +.002 .095 .064 24745 FinbarGrp .81 1.00 .76 58 7.41f 35.37 Finders .245 -.005 .255 .135 3702 Fis&PayHc 10.70 +.15 11.16 7.70 3329 1.77u 38.63 Fleetwd 3.15 +.05 3.16 1.71 1122 1.61f FletchBld 7.48 -.06 10.785 6.86 11445 4.77u 58.63 FlexiGrp 1.695 +.015 2.58 1.545 8413 4.58f 7.18 FlightCtr 48.35 -.42 49.875 27.69 4988 2.85f 21.34 Flinders .055 +.002 .09 .017 1347 7.26 Fluence .70 -.03 1.18 .655 5402 Folkestne 1.19 +.01 1.20 .89 450 2.33f 12.97 FolkestoneEd uni 2.79 +.03 2.97 2.26 2405 5.14u 5.63 FonterrShr 5.63 -.03 6.07 5.405 20 4.23u 14.62 Forager 2.07 +.02 2.14 1.63 321 19.54 Fortescue 6.01 +.14 7.27 4.52 252216 7.67f 6.71 FreedomIns .79 -.03 .97 .34 4493 12.18 FreedomNP 4.71 +.29 5.165 3.70 794 .96f 25.19 Freelancer .45 1.55 .44 3630 FSAGrp 1.39 -.04 1.54 1.05 1286 4.90f 11.84 Future Gen 1.09 1.125 1.025 7800 1.83f 49.32 FutureGen 1.10 -.005 1.175 1.07 2984 3.89f G8 Educat 3.86 +.07 4.19 2.96 14971 6.33f 17.12 Galaxy 1.90 +.14 3.475 1.425 51788 15.26 Gascoyne .48 .702 .36 3711 GatewayLS 2.09 +.14 2.76 1.855 15985 4.67u 9.78 GDI Prop 1.10 +.02 1.085 .93 7184 7.18u 5.89 GenesisEn 2.20 2.46 1.73 6.73u 19.45 Genworth 2.90 3.488 2.613 11390 8.97f 9.29 GlobalGeo .225 +.005 .235 .046 30157 Gold Road .73 +.02 .75 .505 15644 2.75 GoodGrp stp 8.29 +.04 8.72 6.29 50288 3.14u 18.97 GowingBro 3.33 -.01 3.75 3.17 6 3.59f 11.75 GPTGroup stp 5.00 +.01 5.415 4.38 93917 4.85u 6.81 Graincorp 8.63 -.01 10.55 7.75 6086 2.14f 19.68 Greencros 5.70 +.02 7.35 5.33 4417 3.35f 15.69 GREngine 1.26 -.015 2.05 1.03 691 7.84f 15.16 GrowthPro stp 3.20 +.02 3.50 2.97 4465 6.76u 7.45 GTN Res 2.32 +.19 3.911 2.02 117 2.63f 39.44 GUD Hldgs 11.66 +.26 13.74 9.34 3401 4.04f GWA Group 2.92 +.03 3.335 2.50 7623 5.71f 14.22 HansenTec 3.20 -.06 4.75 3.08 4940 1.84f 24.7 Harvey 4.08 -.33 5.58 3.55 89156 7.03f 11.67 Healthscope 1.74 +.01 3.17 1.70 192086 4.05u 27.03 HelloWld 4.50 +.05 4.95 3.53 278 3.15f 23.67 HFA Hold 2.61 -.01 2.84 1.90 835 6.82u 18.48 HHGloVal 1.145 -.005 1.475 1.045 2103 6.09f 38.33 Highfield 1.17 +.03 1.54 .76 4356 Homeloans .465 .53 .37 3.23f 10.59 Hotel Prop Inv stp 3.12 +.05 3.15 2.47 1097 6.38u 4.53 HT&E 2.25 +.02 3.565 2.23 7858 3.14f 1.35 Hub24 Ltd 6.55 -.04 6.86 4.33 266 177.63 Huon Aqua 5.04 +.01 5.45 3.02 157 .99p 10.42 Hutchison .065 -.001 .09 .06 227 IAG 6.41 +.09 7.005 5.11 61084 5.22f 16.19 IconEnrgy .025 +.002 .04 .021 200 IDP Education 5.40 -.01 5.49 3.67 1558 2.31p 32.63 Iluka Res 9.47 +.02 9.78 5.315 18611 .95f Imdex .90 -.01 .94 .475 9815 100 79.82 IMFBentham 1.93 +.005 2.07 1.56 11078 3.64f 21.29 Impedimed .625 1.74 .535 1255 IncitecPV 3.33 +.02 3.93 2.66 75421 2.75u 22.52 Ind Group 3.37 -.05 5.005 2.84 36313 .58f 116.72 IndustriaREIT stp 2.48 2.56 2.00 2521 6.45u 3.76 InfigenEn stp .76 +.01 1.065 .645 44761 18.75 Infomedia .775 +.015 .845 .64 3628 3.82f 20.94 Infratril 2.86 +.01 3.25 2.53 3.35u 26.44 Ingenia 2.55 +.01 2.917 2.41 1097 4.02u 17.4 Inghams 3.69 +.04 3.71 2.98 16751 100 21.56 IntegralDiag 1.61 +.06 1.85 1.045 460 4.52f 14.53 IntegRese 3.30 -.09 3.63 2.13 1469 1.92f 31.22 Investa stp 4.52 4.89 3.99 16652 4.47u 5.89 Invocare 15.10 +.23 15.40 12.50 6582 2.39f 19.24 IOOF 11.05 +.27 11.41 7.82 12675 4.92f 27.86 IPH Ltd 4.56 +.12 6.04 4.33 9255 4.95f 19.77 Iress Ltd 12.12 +.26 13.40 10.38 6611 3.71p 34.91 IronMt 50.19 +1.03 51.59 37.49 382 ISelect 1.69 -.01 2.26 1.285 3593 3.24f 23.94 iSentia Grp 1.76 +.06 4.14 1.31 9020 3.64p IVE Group 2.095 +.025 2.673 1.968 1514 6.14f 18.82 Jan-Hend 43.18 +.68 46.05 32.90 7128 7.48u 25.42 Japara 1.69 +.005 2.35 1.51 24432 6.68p 15.02 JB Hi-Fi 23.13 -.52 31.208 21.20 7988 4.99f 15.33 JHardie opt 17.69 +.28 23.195 17.17 20583 2.34u 21.46 KLMN K&S Corp 1.70 1.77 1.295 2.06f 31.48 Karoon 1.135 -.015 2.63 1.115 3777 Kathmandu 2.13 +.06 2.19 1.65 734 5.48u 12.8 Kidman Res .715 +.015 .82 .295 26211 kogan.com 3.50 +.14 3.38 1.32 6015 2.29f 83.79 Landmark .72 +.01 .72 .473 321 6.34f 13.17 LendLease stp 16.58 -.19 17.44 12.53 34838 3.94u 12.4 Life Comm 4.15 +.10 4.25 3.20 124 .86f 15.25 Link Adm 7.56 +.07 8.327 6.689 12113 1.87f 33.1 LNG Ltd .535 -.005 1.01 .505 5699 LovisaHld 4.58 -.01 4.79 2.785 465 3.83f 16.59 LynasCorp .155 +.005 .165 .052 178060 Maca Ltd 1.915 -.03 1.95 1.435 4668 4.63f 15.97 Macmahon .185 +.005 .185 .088 16616 MacqAtlas stp 5.68 +.05 6.28 4.05 24329 3.37u 13.05 MacqGroup 86.80 +.64 96.37 71.74 7099 5.45p 13.1 MacqRadio 1.20 1.26 .80 5.83f 12.24 MacqTel 14.85 -.05 15.00 10.20 143 3.36f 33.04 MagellanAst 2.75 +.02 2.99 2.40 8078 MagellanF 24.73 +.10 29.50 19.76 2800 3.48f 21.07 MagnisRes .45 +.07 .965 .36 13695 Mantra Grp 2.99 +.09 3.56 2.58 17217 3.79f 18.95 Market VAEW 26.04 +.09 26.80 22.54 182 2.75p 8.21 MaynePharm .67 +.015 2.07 .655 104309 10.6 McMillan 15.25 +.30 16.76 9.60 3770 4.41f 18.32 Medibank 3.04 +.04 3.05 2.36 175084 4.00f 18.4 MedicDev 5.02 -.06 5.78 4.12 169 .79f 163.87 Melb IT 3.07 +.01 3.235 1.745 700 2.29f 19.02 MercuryNZ 3.15 -.04 3.38 2.70 80 4.21u 25.06 MeridianEn 2.68 2.95 2.241 35 4.47u 36.56 Mesoblast 1.44 +.015 3.406 1.059 17680 26.94 MetalsX .855 +.005 1.573 .52 3171 26 2.74 MetcashL 2.72 +.04 2.70 1.775 46579 1.68f 14.97 MetroMin .175 .185 .095 13756 MFF Cap 1.94 -.02 2.02 1.59 3560 1.02f 5.84 MichaelH 1.23 +.005 1.825 1.05 595 4.08u 14.48 Midway 2.35 2.65 2.00 709 100 11.75 Milton 4.45 4.65 4.14 911 4.20f 23.68 MineralRe 14.83 -.06 15.28 9.15 16628 3.63f 13.83 Mirrabooka 2.78 +.01 3.12 2.45 134 3.61f 57.23 MirvacGrp stp 2.32 +.02 2.375 1.93 199302 4.52u 7.32 Moelis 5.60 +.25 5.35 2.80 423 Monadel 15.25 +.07 15.94 7.655 2674 3.56f 24.72 Monash IVF 1.55 +.01 2.55 1.51 2428 5.71f 12.22 Money3 1.55 +.135 1.95 1.21 8723 3.53f 9.09 MorChoice 2.38 -.02 2.57 1.99 9576 7.29f 13.48 Mt Gibson .46 +.01 .582 .265 35818 4.44f 18.67 Myer .73 -.005 1.39 .71 27368 8.16f 9.8 MyNetFone 5.19 +.08 5.49 4.03 993 1.61f 29.5 MYOB Grp 3.59 3.85 3.20 20544 3.20u 37.4 Mystate 4.89 +.20 5.25 3.795 654 6.08f 13.78 NAB 30.20 +.14 34.09 25.14 43487 6.59f 17.4 Nanosonic 2.61 +.19 3.60 2.15 16469 27.53 NatSREIT stp 1.545 +.005 1.68 1.347 19644 5.97u 107.69 Navitas 4.51 -.06 5.39 4.015 12042 4.27f 20.68 Nearmap .595 .965 .43 4564 Netcomm 1.39 -.015 3.18 1.27 2741 New Hope 1.60 +.005 2.13 1.39 474 3.76f 116.42 NewCentu .89 1.09 .305 6723 Newcrest 22.85 -.10 25.57 16.35 30726 .84p 43.92 NewsCorp 17.20 +.28 19.96 14.97 967 1.07u Nextdc 4.58 +.33 4.81 2.77 29674 84.66 NIBHoldin 5.91 +.09 6.475 4.20 5250 3.26f 21.4 NickScali 6.40 -.08 7.60 5.35 1321 5.25f 14.09 NineEntrtnmnt 1.365 +.03 1.58 .845 98709 7.12f NoniBLtd 2.30 +.10 2.20 1.24 1576 1.82f 47.83 NRWHold 1.07 -.035 1.175 .49 22770 100 12.14 NthStar 5.21 -.08 5.29 2.965 46239 1.70f 14.74 Nufarm 8.91 +.14 10.47 7.87 5750 1.37u 19.2 NZKingSal 1.58 1.70 1.00 50 OPQR Objective 2.22 +.04 2.75 1.65 677 1.83p 26.36 OceanaGol cdi 3.80 -.16 5.04 3.30 26216 .24u 14.96 OceaniaHlth .92 1.02 .72 OFX Grp 1.79 +.045 2.48 1.24 8895 3.27f 21.36 OilSearch 6.71 -.14 7.72 6.22 81161 1.04u 40.51 OmHold .41 +.055 .36 .07 17821 OOH! Media 4.32 +.12 5.19 3.86 3447 3.45f 29.03 Orica Ltd 20.33 +.11 21.09 13.71 10044 2.60p 19.46 OriginEgy 7.65 8.04 4.69 41755 OrionHlth 1.06 3.911 .896 Orocobre 3.86 +.48 4.98 2.62 31099 60.47 Orora Ltd 3.10 -.02 3.19 2.65 55947 3.53p 21.82 OzMineral 8.11 -.24 10.08 5.605 29695 2.40f 15.75 PacCurrent 8.08 +.88 7.38 3.48 2999 .69f PacEnergy .64 +.01 .77 .495 4017 3.97f 14.06 PacSmiles 1.90 2.40 1.64 419 3.11f 28.79 PactGroup 5.15 -.10 7.41 5.135 12587 4.38p 17.5 Pantoro .235 -.005 .255 .135 2986 Peet 1.22 -.01 1.245 .85 2650 3.86f 13.46 Pengana 2.90 -.10 4.69 2.05 527 6.20f 11.03 Pepper Grp 3.57 3.79 2.35 100 2.35f 9.37 Perpetual 54.94 -.59 57.34 42.55 2804 4.77f 18.51 PerpetualEq 1.06 1.085 .94 2999 4.43f 8.43 Perseus .30 -.01 .68 .27 35293 PhileoAus 10.50 -1.50 12.10 7.52 1 .42f 14.81 Pilbara .355 -.005 .60 .312 51760 Pinnacle 3.28 -.01 3.45 1.75 355 2.13f 73.27 Plat Mgmt 5.96 +.16 6.15 4.23 12888 5.17f 18.27 PlatCaptl 1.67 +.02 1.795 1.42 2798 6.06f 8.24 PlatoIncome 1.04 +.01 1.13 1.00 3192 PMCapital 1.085 1.135 .825 3367 3.13f 4.66 PMP Ltd .74 -.01 .875 .56 2107 3.20u Praemium .42 -.02 .535 .32 2901 258.82 Premier 12.66 16.84 12.01 2516 4.03f 19.11 PrimaryH 3.42 -.03 4.24 3.18 24117 3.07f ProgMaint 3.01 +.02 3.06 1.34 134126 2.34f 62.29 ProMedicu 5.04 +.05 6.34 4.27 661 .80f 54.84 PropLink .865 .89 .67 18447 15.93 PSC Ins. 2.60 2.73 1.79 261 2.31f 29.55 Pushpay 1.79 -.02 2.14 1.25 349 PWRHolding 2.49 +.09 3.45 1.87 582 2.33f 25.86 QantasAir 5.72 +.06 6.05 2.67 99655 2.47u 12.3 Qantm 1.455 +.025 2.52 1.10 1724 100 QBE 10.44 +.02 13.62 9.225 50715 5.28p 11.35 QMS Media 1.04 -.01 1.295 1.00 7523 1.90f 20.19 Qube Hold 2.52 +.03 2.83 2.046 37598 2.21f 46.11 QV Equ 1.33 -.06 1.40 1.17 1969 2.88f 38.5 Ramelius .405 +.015 .745 .37 8161 11.5 Ramsay 68.31 +.21 84.08 62.15 12872 1.98f 28.79 RandMng 3.08 3.10 1.543 100 11.08 Raptis Grp .06 .08 .06 RCG Corp .89 +.025 1.76 .575 7823 6.94f 15.61 RCRTomlin 3.98 4.28 2.16 7603 1.51u 21.7 Rea Group 66.30 +.42 71.59 45.50 2750 1.38f 42.12 ReeceAus 42.25 +1.25 48.64 39.50 141 2.29f 20.5 REG 3.36 -.01 4.865 3.32 10878 6.04f 16.57 Regis 4.15 -.03 4.18 2.32 42355 3.59f 15.15 RelianceW 3.64 -.18 3.835 2.68 1148776 1.57f 30.56 Resmed 9.60 +.18 10.43 7.15 13041 1.30u 21.4 Resolute 1.21 +.02 2.35 .94 155427 1.68u 6.25 Reva Med cdi .78 -.025 1.32 .65 1283 .61 Ridley 1.35 -.005 1.62 1.16 1959 3.14f 16.13 Rio Tinto 67.84 +1.14 69.80 46.49 24694 4.52f 14.32 Royal Wolf 1.79 1.795 1.133 41 2.79f 28.87 RtlFood 5.00 7.37 4.14 8057 5.95f 14.01 Ruralco 2.89 +.05 3.217 2.676 655 3.87f 46.71 RuralFund 2.17 +.09 2.13 1.556 8716 4.68u 9.83 ST Sandfire 5.92 +.14 6.99 4.88 16920 3.11f 11.76 Santos 3.76 -.01 4.615 2.87 116729 100 Saracen 1.365 -.015 1.545 .79 54576 39.2 Scentre stp 3.86 5.035 3.81 131931 5.57u 6.31 ScotPacif 2.88 -.06 4.01 2.13 1544 100 47.57 Sealink 4.10 +.03 4.77 3.63 325 3.44f 17.25 SeekComm 16.75 +.15 18.48 13.67 9283 2.65f 16.96 SelectHvt 4.11 7.10 4.00 3677 8.52f 32.62 Senex Egy .26 -.005 .405 .225 8519 Servcorp 5.65 8.30 5.50 1010 4.60p 13.78 Seven West .695 +.015 .86 .64 21595 5.88f SevenGrp 12.75 +.14 13.64 7.11 3104 3.25f 170.18 SG Fleet 4.12 -.01 4.68 3.02 3644 4.07f 17.51 ShopCenAu 2.23 +.02 2.44 2.06 36646 5.93u 5.1 SigmaH .855 +.03 1.527 .725 28830 6.67f 15.28 SilverLak .44 +.005 .795 .425 15959 108.75 SilvrChef 7.21 -.09 12.107 6.788 638 5.21f 14.92 SimsMetal 14.90 -.16 16.35 8.92 11297 2.66p 14.62 SinoGas .08 -.001 .14 .073 8819 SirtexMed 15.00 +.13 34.18 10.45 4444 2.02u Skycity Ent 3.44 -.12 4.84 3.31 12696 4.81u 54.94 SkydiveThB .62 +.04 .68 .51 607 1.72f 25.89 SkyNetTV 2.57 +.07 4.91 2.50 3019 11.39u 8.8 Smartgroup 8.90 -.10 9.02 5.18 887 3.50f 30.27 Somnomed 3.50 -.05 4.08 2.84 87 SonicHlth 21.90 +.17 24.58 19.72 7922 3.54p 21.16 Soul Pat 17.70 +.10 19.00 14.35 2202 3.01f 20.76 South 32 2.92 +.02 3.09 1.89 218474 4.44f 9.62 Spark I. Grp 2.70 +.05 2.88 1.90 41976 5.61u 56.87 Spark NZ 3.55 +.01 3.77 3.05 13150 5.69u 16.31 SPDR200 53.93 +.39 55.90 47.31 335 4.09p 10.02 SPDR200Pr 12.30 -.04 14.01 11.45 274 4.21u SPDR50 53.67 +.40 56.30 47.90 48 4.68p 7.32 Speedcast 3.64 +.33 4.20 3.02 19771 1.45f Spotless 1.10 -.035 1.16 .705 2332 5.59u SrvStream 1.485 -.005 1.505 .83 9488 3.02f 19.15 StarEnter 5.20 +.08 6.205 4.65 28313 3.13f 16 Starpharm 1.04 +.13 .94 .59 9216 40.81 StBarbara 2.82 -.02 3.25 1.725 31385 2.11f 8.96 SteadfstGrp 2.69 +.09 2.93 1.987 21765 2.69f 29.02 Steamship 22.50 23.00 15.90 2.00u 18.03 SthXMedia 1.295 1.69 1.10 32109 5.98f 9.17 Stockland stp 4.43 +.04 4.98 4.03 90353 5.81u 8.82 Summerset 4.62 5.22 4.34 1.12u 5.66 Suncorp 13.03 +.09 15.24 11.27 32748 5.64f 15.43 Sunland 1.87 +.02 1.88 1.49 408 4.32f 8.26 SupaCheap 8.10 -.07 11.19 7.23 11503 5.69f 15.83 Superloop 2.47 +.06 3.48 2.05 55864 .21f SydAirprt 7.40 +.11 7.795 5.80 52428 4.46u 50 SynlaitMil 4.32 -.04 4.50 2.85 72 71.36 SyrahRes 3.00 +.03 4.58 2.23 17728 Tabcorp 4.11 +.03 5.295 3.905 26047 6.13f TassalGrp 3.89 +.09 4.94 3.62 9139 3.95f 10.19 TattsGrp 4.11 -.06 4.74 3.53 24094 4.20f 27.74 TechOne 4.99 +.02 6.153 4.83 7712 1.55p 36.9 TegelGrp 1.145 -.01 1.71 .99 81 6.06u 12.83 TelstraCp 3.67 +.07 5.35 3.51 656373 8.61f 11.08 Templeton 1.36 1.39 1.13 1137 3.31f 85 Terramin .18 .205 .08 1965 Thorn Grp 1.21 -.005 1.96 1.115 2566 6.58f 7.42 ToxFree 2.27 2.79 2.14 6157 4.19f 62.71 TPGTeleco 5.49 +.01 12.33 5.33 19138 2.83f 11.61 TPI Ent 2.35 +.05 3.146 1.80 31 TradeMe 4.22 +.08 5.70 4.10 19464 4.09u 18.29 Trafalgar 1.025 -.01 1.04 .83 1646 6.28u 3.51 Transurban stp 12.16 +.17 12.945 9.45 42939 4.30p 102.48 TreasryWine 14.48 +.21 14.32 10.01 44885 1.82p 39.1 Tribune 7.15 +.05 7.778 4.784 68 100 10.97 TrilogyInt 2.53 -.04 3.96 1.95 30 UVWXYZ UnitedOse .62 .695 .51 185 4.84u 4.86 Updater 1.455 +.025 1.47 .375 10521 USResProp uni 1.76 +.01 2.08 1.73 686 5.71u VicinityCtr 2.62 +.01 3.36 2.48 79803 6.63u 6.53 VillageRd 3.71 -.04 5.25 3.22 1618 3.73f VillaWorld 2.49 +.04 2.52 2.09 6983 7.55f 7.54 Viralytic .95 +.015 1.35 .78 595 VirginAus .185 -.005 .245 .16 7699 Virtus 5.80 +.08 8.22 4.94 3057 4.37f 16.34 Vista Grp 5.35 6.53 5.00 6 1.02u 9.12 VitaGroup 1.50 +.11 5.47 .79 15036 11.94f 5.36 Viva En Rt 2.17 +.03 2.56 2.02 22856 34.29 VocusComm 2.31 -.07 8.00 2.33 48081 5.88f WAM MC 1.23 +.005 1.245 1.105 1132 WamCap 2.46 2.59 2.17 6246 6.10f 20.88 WAMLdrs 1.11 +.005 1.17 1.07 6431 2.71f 11.64 WamResear 1.60 +.01 1.665 1.36 1150 5.66f 18.49 Webjet 11.91 +.62 13.19 8.922 12676 1.37f 20.61 Webster 1.385 -.025 1.50 1.13 909 2.13f 7.5 WellcomGr 4.64 5.52 4.21 4.96f 17.11 Wesfarmrs 42.62 +.57 46.06 39.52 26891 5.30f 16.51 WestAreas 2.70 +.03 3.44 1.872 21832 .75f 37.66 Westfield stp 7.43 +.04 10.44 7.28 57768 4.41u 7.71 WestGld 1.80 +.15 2.71 1.40 19232 40.54 WestpacB 31.27 +.11 35.39 28.56 56959 6.03f 13.6 Whitefld 4.49 +.01 4.65 4.03 259 3.79f 26.51 WhiteHave 3.50 -.11 3.62 1.79 78277 8.76 Wisetech 7.99 +.07 8.12 4.74 2250 .28f 72.66 Woodside 28.83 -.47 33.97 26.48 32933 4.33f 17.55 Woolwrths 26.00 +.38 27.75 22.23 42635 3.28f 21.46 WorleyPars 13.40 -.32 13.81 7.01 10804 101.63 WPPAUNZ 1.14 1.30 .81 1231 5.26f 17.07 WstAfrcan .34 -.02 .385 .177 4463 Xero Ltd 23.82 +.03 26.40 15.79 414 Z Energy 7.02 -.04 8.31 6.01 49 3.93u 12.67 Zimplats opt 4.50 6.99 3.60 14.54 Supplied by AAP/Pagemasters 31/08/17 Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Top 10 by value Top 10 by volume S&P/ASX indices Rates World markets Commodities Your dollar Buys Sells Latest Previous Stock Value Price Change Stock Volume Price Change RelianceW 408,431,081 3.64 -0.18 CBA 352,674,609 75.8 +0.43 BHP Billiton 258,184,869 27.38 +0.43 TelstraCp 247,119,142 3.67 +0.07 WestpacB 178,473,890 31.27 +0.11 Rio Tinto 167,220,840 67.84 +1.14 Fortescue 151,460,525 6.01 +0.14 ANZ Bank 144,212,938 29.4 +0.34 NAB 131,406,136 30.2 +0.14 CSL Ltd 130,928,803 128.52 +1.68 RelianceW 114,877,695 3.64 -0.18 AtlasIron 106,393,700 0.021 +0.002 DigitalX 85,405,679 0.08 -0.03 Zyber Hld 73,076,083 0.006 +0.002 TelstraCp 65,637,383 3.67 +0.07 MagnumGasP 62,911,968 0.002 0.00 ValorRes 60,624,228 0.012 +0.002 Ookami 45,558,214 0.026 -0.011 AustMines 39,835,524 0.018 +0.001 Reffind 36,806,176 0.013 +0.003 S&P/ASX 100 4729.4 4693.4 4694.2 S&P/ASX 200 5714.5 5669.7 5669 S&P/ASX 300 5666.5 5622.2 5621 S&P/ASX 20 3207.1 3178.5 3186.2 S&P/ASX 50 5657.1 5610.4 5611.2 S&P/ASX MidCap50 6172.4 6151 6153.8 All Ords 5776.3 5733.8 5733.6 Small Ords 2436.5 2413.1 2404.1 CnsmrDiscr 2146.2 2135.1 2141.8 CnsmrStapl 9551.3 9430 9338 Energy 9177.4 9307.8 9284.9 Financials 6343.4 6298.5 6305.7 FinxPropTr 7075 7024.9 7033 HealthCare 22,385 22,133.2 22,234.8 Industrial 5766.7 5712.6 5670.6 InfoTech 880.9 865 857.9 Materials 10,561.5 10,462.9 10,430.7 PropertyTr 1315.9 1308.2 1298.6 TelService 1290.6 1268.1 1344.2 Utilities 8396.7 8279.8 8200.6 Best s Worst t Close Change % Change in share price % ASX 200 5714.5 +44.80 +0.79 Dow Jones 21,892.43 +27.06 +0.124 S&P 500 2457.59 +11.29 +0.462 Nasdaq Comp 6368.309 +66.423 +1.054 FTSE 100 7365.26 +27.83 +0.379 DAX 12,002.47 +56.59 +0.474 CAC 5056.33 +24.41 +0.485 Hang Seng 27,925.44 -169.17 -0.60 Nikkei 19,646.24 +139.70 +0.716 Cash rates 1.5 steady 90-day deposit 1.87 -0.05 10-year bonds 2.724 +0.041 Aluminium $US/t 2069 2084.75 Copper $US/t Higher gde 6740 6772 Tin $US/t 20,800 20,520 Lead $US/t 2344.25 2352.75 Nickel $US/t 11,555 11,735 Silver Fix US/oz 17.38 17.343 Zinc $US/t 3087.25 3103 Gold $US/oz latest fix 1308.36 1309.3 $ US 0.823 0.756 Sterling 0.637 0.583 China Yuan 5.516 4.913 EUR 0.694 0.632 $ Hong Kong 6.457 5.914 Japan 91.76 83.18 $ New Zealand 1.13 1.058 $ Singapore 1.124 1.022 Source: ANZ LONDON: Aug 31 Aug 30 Aug 29 s t t t44.80 5714.5PT US0.64 US79 $US0.50 $US45.91 $US0.94 $US1308.36X IS 1 1..