Territory Stories

The Northern Territory news Wed 8 Mar 2017

Details:

Title

The Northern Territory news Wed 8 Mar 2017

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2017-03-08

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/266517

Citation address

https://hdl.handle.net/10070/449822

Page content

WEDNESDAY MARCH 8 2017 BUSINESS 31 V1 - NTNE01Z01MA ASX200 DOLLAR OIL GOLD iSentia Grp 7.07 Auto Hld 4.79 ArdentLei 3.86 Japara 3.06 Nextdc 2.93 APNews 2.72 Fairfax 2.70 TPGTeleco 2.39 Aurizon 2.33 SevenGrp 2.33 Regis 5.88 Orocobre 5.33 Galaxy 5.26 RtlFood 4.98 NineEntrtnmnt 4.76 Saracen 4.35 Navitas 3.79 Spotless 3.77 Evolution 3.69 CredCorp 3.44 1-Page .16 +.005 2.55 .145 429 3P Learning .96 +.015 1.57 .625 1357 100 ABC A2 Milk 2.27 -.05 2.57 1.28 35769 28.68 AAC Ltd 1.46 +.02 2.13 1.195 14113 11.68 Abacus stp 3.16 +.02 3.38 2.67 23208 5.49u 5.85 Aconex ltd 3.73 -.06 8.75 2.87 7115 Acrux .29 .835 .275 1790 100 5 Adacel 2.20 -.01 3.55 1.92 1240 1.58u 24.21 Adairs 1.18 +.025 2.75 1.115 1298 8.66f 8.62 AdelBrtn 5.51 5.95 4.749 13198 3.63f 19.2 Admedus .335 .59 .28 2272 AGLEgy 25.18 +.32 24.95 16.51 21167 3.10p 45.87 Ainswrth 1.79 +.065 2.64 1.60 2418 5.80f 13.27 AlacrGold cdi 2.30 -.16 3.85 1.875 3878 83.67 AleGroup stp 4.33 -.12 4.80 3.86 707 4.55u 11.84 AlexiumIG .60 -.01 .905 .465 5391 ALS Ltd 5.99 +.07 6.60 3.72 13167 1.94p Altium 7.40 -.09 9.975 5.26 6212 2.80u 30.08 Alumina 1.95 +.015 2.04 1.19 113797 4.08f AMAGrp 1.09 -.01 1.15 .785 6452 2.00f 47.83 Amaysim 1.765 -.025 2.29 1.55 9065 5.20u 16.13 Amcor 14.25 -.04 16.655 13.62 26606 3.79u 53.54 AMP 4.99 +.02 5.96 4.385 137713 5.63p Anglogold cdi 2.68 -.12 5.93 2.63 46 .74u 40.64 Ansell 22.12 +.34 25.67 16.55 6708 2.63u 15.14 ANZ Bank 31.39 +.16 31.84 22.06 45378 5.12f 15.82 AP Eagers 9.36 +.01 12.50 8.41 193 3.74f 16.88 APAGroup stp 8.71 +.11 9.85 7.15 16424 5.00p 42.74 APDC stp 1.51 -.01 1.67 1.295 385 6.38u 5.5 ApiamAn 1.20 +.05 1.88 1.05 181 .70f 8.76 APN Outdoor 5.60 -.05 8.28 4.35 9901 3.36f 19.43 APN Prop .395 .536 .316 48 4.43f 2.75 APNews 2.64 +.07 4.098 2.40 5711 1.56f ARBCorp 14.52 +.14 18.50 14.28 3102 2.29f 23.99 ArdentLei stp 1.615 +.06 2.97 1.515 53830 4.82u Arena Group 2.05 -.05 2.44 1.705 759 5.43u 5.37 Aristocrt 17.01 +.02 17.17 9.58 58441 1.47u 30.83 Asaleo 1.615 -.005 2.33 1.235 47716 6.17p 15.43 ASF Grp .20 +.01 .31 .13 300 Aspen Grp 1.03 +.01 1.295 .97 490 6.57u 22.92 AstroJapn 6.50 +.58 7.47 5.61 12715 6.59u 6.67 ASX Ltd 51.84 -.16 52.50 40.65 3584 3.87f 23.26 AUB Grp 11.70 +.07 12.00 8.03 3966 3.48f 24.23 AuckAirpt 6.50 -.20 7.59 5.48 416 2.68u 32.48 AudioPixl 11.50 +.50 34.80 7.60 84 Aurizon 5.28 +.12 5.49 3.73 49792 5.21p 46.49 AusFinGrp 1.41 -.01 1.55 .94 3226 6.76f 12.58 AusNet Srvcs stp 1.63 +.025 1.795 1.40 48122 5.40p 19.45 Austal 1.71 -.02 1.945 .935 11488 2.31f AustPharm 1.925 +.015 2.10 1.565 10129 3.14f 18.02 AuswideBnk 5.29 +.03 5.46 4.84 50 5.70f 15.97 Auto Hld 4.16 +.19 5.00 3.52 13163 5.67f 15.45 AvancoRes .125 -.005 .135 .048 34680 Aventus Prop 2.33 -.02 2.55 1.984 1288 6.47u 4.93 Aveo Group stp 3.16 -.01 3.69 2.92 11353 2.52u 10.36 AVJenings .625 -.005 .725 .50 2571 7.94f 6.26 AWE Ltd .51 -.005 .947 .47 19285 100 BabyBunt 2.18 -.02 3.21 2.05 3188 4.18f 23.91 BankQld 11.69 +.04 12.79 9.70 22564 6.52f 12.97 Bapcor 5.27 -.08 6.56 4.40 23921 2.15f 27.38 BeachEngy .71 -.005 .94 .512 109564 2.10f 5.92 Beacon LG 1.835 -.015 2.07 1.18 528 2.57f 23.93 Beadell .27 -.005 .55 .22 95686 12.33 Bega 5.94 +.01 6.83 3.82 4589 1.69f 30.1 Bellamys 4.10 -.13 15.38 3.73 6100 2.81f 12.78 BellFinGp .72 .85 .46 2428 7.64f 11.61 BenAdeBnk 11.90 +.01 13.39 8.24 20329 5.72f 13.91 BestonGlobal .28 .515 .205 1525 2.14u BHP Billiton 25.50 -.25 27.95 15.85 84744 2.74f 38.22 BillaBong 1.28 +.05 1.865 .995 417 Bionomics .405 .50 .23 1796 Blackmore 101.32 -.78 204.87 97.91 383 3.33f 21.93 Bluescope 12.66 -.12 13.10 5.38 31666 .55f 14.27 BlueSkyAItInv 8.02 -.14 8.99 5.603 874 1.96f 29.71 Boral 6.06 +.13 6.896 4.93 54504 3.96f 17.6 Bougainvl .18 +.005 .31 .14 1528 BPS Tech .96 +.02 1.07 .75 63 4.52f 6.86 Bradken 3.23 +.02 3.31 .555 6863 Brambles 9.33 -.02 13.635 9.19 63664 3.10p 24.85 Breville 9.75 +.16 10.10 7.115 4622 3.08p 23.5 Brickwork 12.77 +.16 16.06 12.29 2065 3.81f 23.97 Brookfld 8.10 8.50 5.00 2.96u 3.81 BTInvest 9.79 -.11 11.63 7.19 8634 4.24p 18.2 BWP Trust ord 2.86 +.02 3.91 2.75 9768 6.03u 11.62 BWX ltd 4.53 5.70 3.80 670 1.61f 30.2 Cabcharge 4.05 -.05 4.18 3.01 1461 4.88f Caltex 28.50 35.41 27.55 9175 3.58f 12.31 Capilano 14.63 -.07 23.191 14.56 179 2.72f 13.54 CapitolH .15 .225 .10 15405 100 Cardno 1.18 +.035 1.26 .44 3718 100 Carindale uni 7.90 -.15 9.00 7.40 87 4.93u 8.86 Carnarvon .097 -.001 .15 .077 5967 Carsales 11.20 +.08 13.63 9.57 5973 3.44f 25.5 CashCnv .33 +.005 .665 .295 8828 9.23f CBA 83.54 +.04 86.09 69.22 21611 5.04f 15.07 Cedarwd 5.50 -.07 5.60 4.01 669 5.12f 15.43 CellAqua .14 .16 .10 CentroRet stp .32 .34 .28 2.05 CentUrb 2.26 2.35 1.96 703 7.52u 6.93 Centuria unt 2.44 2.875 2.35 1900 8.87u 6.2 Centuria Met stp 2.29 -.06 2.40 2.00 1517 7.34u 5.34 CH Retail uni 4.33 +.01 4.98 4.05 11311 6.53u 6.87 Challenger 11.87 +.08 11.97 7.82 9796 2.84f 22.5 CharPac .019 .025 .01 CharterHG 5.37 +.09 5.91 4.24 20166 5.30u 8.89 ChorusLtd 3.60 -.08 4.48 3.34 2435 5.26u 17.18 CI Res 1.85 2.77 1.58 4.32f 9.73 Cimic 37.52 +.24 39.82 26.55 5496 2.95f 21.11 ClassLtd 2.93 -.03 4.20 1.86 798 1.35f 52.02 Cleanaway 1.25 1.28 .74 40502 1.52f 40.32 Clearview 1.355 +.005 1.44 .872 182 1.85f 38.68 Clinuvel 6.81 +.01 9.19 3.20 12 CoalOfAfr .053 +.005 .10 .03 600 Coca-Cola 10.41 +.03 10.68 7.94 14014 4.43p 32.24 Cochlear 129.67 +2.12 144.12 98.47 1758 1.96f 35.42 Codan 2.37 -.06 2.45 .69 2988 2.88f 13.58 CollHouse 1.27 -.04 1.56 .93 1542 5.95f 9.49 CollinsFd 6.02 +.20 6.73 3.49 2518 2.75f 18.04 Compshare 13.87 +.12 14.13 8.64 15941 2.47p 24.73 Contact En 4.47 5.12 3.955 5.19u 23.27 Coppermol .022 -.001 .023 .003 7032 Corp Trav 19.65 +.29 19.70 12.597 2116 1.39f 40.76 Costa Grp 4.23 +.08 4.20 2.61 35005 2.41f 32.3 Countplus .68 +.03 .95 .545 333 10.77f 8.07 CoverMore 1.925 -.005 1.94 1.116 15335 2.44f 27.97 CredCorp 16.29 -.58 20.16 9.31 3264 3.20f 15.86 Cromwell stp .965 -.005 1.115 .885 32014 8.64u 5.92 Crown Ltd 11.56 +.02 13.138 9.634 27445 6.02p 7.62 CSG Ltd .50 +.01 1.715 .435 11596 18.37u 8.31 CSL Ltd 121.49 +1.26 123.24 91.62 7496 1.43u 30.49 CSRLtd 4.35 +.01 4.72 3.07 21116 5.76u 12.23 Cudeco .38 -.005 .75 .29 866 CVC Ltd 1.80 1.955 1.379 5.56f 10.07 CYBG Plc 4.31 -.01 5.855 3.59 47701 DE DacianGol 1.865 -.035 3.884 1.481 7366 Data3 1.61 1.825 .955 1415 5.50f 16.23 DecmilGrp .905 -.005 1.31 .655 366 4.40f Devine .42 .605 .42 1 DexusProp stp 9.46 9.89 7.47 16893 4.46u 7.77 Dicker Data 2.39 -.06 2.52 1.51 847 6.51f 15.27 Dome Gold M .25 .47 .22 Dominos 55.68 +.08 80.69 52.18 3254 1.57p 54.94 Donaco Int .335 -.01 .627 .31 24291 2.90u 3.68 Dongfang .91 -.01 2.49 .74 799 5.43u 4.21 Doray Min .31 -.015 1.245 .32 40367 DownerEDI 7.21 +.01 7.46 3.32 15429 3.33f 16.71 Duet 2.78 +.04 2.94 2.125 49704 6.66u 44.55 Dulux Grp 6.43 +.14 6.78 5.76 18434 3.82f 18.45 DWS Ltd 1.56 -.04 1.745 1.05 1458 6.25f 11.35 DyesolLtd .22 .26 .18 551 EclipxGrp 4.01 +.04 4.35 2.66 6495 3.46f 21.03 Elanor stp 2.10 +.02 2.34 1.82 433 7.26u 49.88 EldersLtd 4.48 +.04 4.47 3.20 2274 7.8 EML Pay 1.52 -.01 2.20 .925 3771 56.46 EnergyRes .635 .765 .325 669 EnergyWld .315 -.01 .462 .125 9460 17.66 EquityTr 18.36 +.35 20.61 12.91 487 3.83f 26.59 ERMPower 1.09 -.03 1.59 .745 2309 8.48f 115.46 EstiaHlth 3.15 +.05 5.751 2.062 10062 8.26f 19.27 EurekaGrp .455 +.005 .80 .37 8493 7.46 Euroz 1.19 1.215 .71 891 3.36f 10.28 EventHos 12.10 -.05 15.88 11.60 830 4.20f 17.09 Evolution 1.955 -.075 3.043 1.435 149169 1.97u 25.41 FGHIJ Fairfax .95 +.025 1.06 .72 58368 4.32p FAR Ltd .077 -.001 .12 .064 122574 FinbarGrp .89 -.01 1.00 .78 11 7.78f Fis&PayHc 8.64 +.05 10.27 7.70 2567 2.03u 32.87 FletchBld 8.86 -.09 10.785 6.63 7281 3.89u 13.78 FlexiGrp 2.40 +.03 2.64 1.705 7297 4.68f 16.46 FlightCtr 28.22 -.09 45.37 27.69 3119 4.84f 14.13 Folkestne .995 1.02 .79 204 2.51f 25.51 FolkestoneEd uni 2.73 2.91 2.18 1267 5.05u 5.82 FonterrShr 5.72 -.12 6.07 4.94 257 1.40u 15.08 Fortescue 6.54 +.07 7.27 2.40 206164 4.95f 7.81 FreedomNP 3.93 +.03 5.165 3.208 535 1.09f 22.22 Freelancer .97 +.085 1.80 .79 967 FSAGrp 1.425 +.075 1.48 .935 221 5.19f 11.23 FutureFib .185 +.015 .91 .11 6285 G8 Educat 3.98 +.07 4.19 2.62 39709 6.14f 18.43 Galaxy .45 -.025 .695 .205 202072 8.78 GatewayLS 2.02 -.04 3.05 1.855 9930 4.40u 14.7 Gazal 2.30 2.71 1.93 44 5.65f 12.81 GBSTHldgs 2.78 -.04 5.50 2.75 1186 3.26f 16.69 GDI Prop 1.00 +.005 1.017 .835 3475 7.79u 6.06 GenHlth uni 1.995 -.025 2.32 1.60 287 4.41u 7.37 Genworth 2.84 +.02 3.51 2.234 13915 9.93f 7.58 Gold Road .515 -.01 .75 .423 54419 GoodGrp stp 7.59 -.05 7.81 6.29 55501 3.25u 14.95 GowingBro 3.49 3.65 3.08 110 3.44f 8.53 GPTGroup stp 4.90 +.01 5.72 4.38 28472 4.79u 7.63 Graincorp 8.81 +.07 9.82 7.195 5374 1.26f 64.74 GrangeRes .20 -.005 .27 .083 9849 4.88f 2.55 Greencros 6.93 7.99 6.00 3277 2.74f 21.04 GREngine 1.54 -.025 2.05 .81 1492 6.39f 12.91 GrowthPro stp 3.18 +.03 3.49 2.97 4410 6.63u 9.16 GUD Hldgs 10.96 +.24 11.06 6.75 2893 4.10f GWA Group 2.63 +.01 3.10 1.933 6562 5.92f 12.48 HansenTec 3.24 -.02 4.75 3.08 3466 1.84f 21.59 Harvey 4.89 +.03 5.58 4.24 35744 6.38f 12.86 Healthscope 2.28 +.03 3.17 2.15 66744 3.29u 22.34 Hellowrld 4.00 4.95 1.94 2 2.00f 25.49 Hendersn cdi 3.65 5.495 3.29 33627 4.80u 21.51 HFA Hold 1.95 -.03 2.73 1.955 2551 8.57u 13.26 Highfield 1.025 -.025 1.90 .965 1465 HorizonOl .064 -.001 .084 .036 10842 Hotel Prop Inv stp 2.86 +.05 3.168 2.47 6182 6.76u 4.06 Hub24 Ltd 4.50 +.05 6.10 3.48 4570 119.95 Huon Aqua 4.88 -.09 5.00 3.02 606 11.99 Hutchison .079 .091 .071 IAG 6.16 +.02 6.25 5.11 58043 4.23f 24.41 Icar Asia .29 +.02 1.005 .18 15724 IconEnrgy .027 .041 .027 17 IDP Education 4.36 -.01 4.99 3.67 3691 2.86p 24.82 Iluka Res 7.00 -.12 8.20 5.315 21848 3.09f IMFBentham 1.815 +.02 2.07 1.24 5576 5.85f 8.48 Impedimed .70 +.01 1.82 .68 14305 IncitecPV 3.87 +.05 3.90 2.66 101561 2.28u 50.26 Ind Group 3.66 -.07 5.005 2.54 26362 .80f 35.06 IndustriaREIT stp 2.07 -.02 2.286 2.00 2011 7.66u 13.96 InfigenEn stp .975 +.01 1.235 .505 22472 25.8 Infomedia .77 .845 .495 979 3.51f 21.21 Ingenia 2.72 +.02 3.13 2.42 2508 3.78u 20.39 IntegralDiag 1.19 -.01 1.80 1.045 227 5.83f 10.58 IntegRese 2.65 -.07 3.10 1.86 326 2.39p 32.08 Investa stp 4.74 +.01 4.85 3.90 11969 4.19u 6.64 Invocare 13.86 +.09 14.66 11.78 2523 4.70f 21.28 IOOF 8.68 -.08 9.50 7.52 10847 5.94f 19.19 IPH Ltd 4.49 +.01 7.55 4.45 5637 4.80f 19.85 Iress Ltd 11.58 -.11 12.58 10.04 7952 3.76p 31.59 IronMt 47.44 -.15 55.62 37.49 2422 ISelect 1.98 +.025 2.05 .935 591 1.53f 25.06 iSentia Grp 1.665 +.11 4.14 1.45 43634 4.84f 9.5 IVE Group 2.38 +.02 2.70 1.943 4685 6.31f 10.35 Japara 1.85 +.055 3.18 1.51 15910 6.27f 16.56 JB Hi-Fi 26.14 +.08 31.208 20.697 7923 4.18f 16.28 JHardie opt 19.90 +.17 23.09 17.38 12954 2.13u 37.63 KLMN K&S Corp 1.71 +.01 1.77 1.21 210 1.76f Karoon 1.745 +.035 2.63 1.14 2815 KAssetMgt .36 .495 .305 6.94f 11.92 Kathmandu 1.81 -.02 2.07 1.23 2142 5.66p 11.69 Landmark .69 +.01 .75 .50 203 8.09f 12.62 LendLease stp 15.00 -.08 15.84 11.74 20593 4.18u 11.32 Life Comm 3.95 +.09 4.00 2.40 228 .78f 17.13 Lifehlthcr 2.18 -.04 2.56 1.30 690 6.19u 12.76 LindsayAu .365 -.005 .54 .345 1663 5.14f 12.76 Link Adm 7.52 +.04 9.00 6.945 13610 1.87u 29.25 LNG Ltd .685 -.015 1.29 .455 14964 LovisaHld 3.76 4.125 1.85 549 3.19f 17.04 LynasCorp .096 -.009 .14 .048 244054 Maca Ltd 1.77 -.08 1.95 .79 24149 4.86f 15.19 Macmahon .15 .175 .085 100780 MacqAtlas stp 4.96 +.10 6.00 4.05 18330 3.70u 11.26 MacqGroup 87.18 -.14 89.49 61.05 6817 4.92p 14.04 MacqRadio .93 1.12 .72 10 5.38f 11.44 MacqTel 11.50 -.50 13.75 9.00 14 4.17f 26.61 MagellanF 23.40 +.05 26.05 19.76 3384 3.27f 21.52 MagnisRes .59 +.01 1.12 .295 5537 Mantra Grp 2.68 -.05 4.63 2.66 20718 3.85f 17.28 MaynePharm 1.36 -.02 2.11 1.08 97033 18.5 McGrathHdg .675 +.025 1.48 .585 1222 6.92f 6.51 McMillan 12.30 +.01 15.54 9.60 2236 5.29f 12.18 Medibank 2.79 -.03 3.32 2.36 83534 3.99f 18.43 MedicDev 4.95 6.85 4.12 218 .81f 165 Megaport 2.15 +.01 3.19 1.55 3631 Melb IT 2.16 2.24 1.65 470 3.24f 19.89 MeridianEn 2.54 +.02 2.973 2.109 175 4.79u 32.98 MermaidMr .225 +.005 .51 .205 2530 100 Mesoblast 1.94 +.17 2.83 1.012 14249 33.46 MetalsX .855 +.02 1.862 .52 25207 26 2.69 MetcashL 2.20 +.02 2.385 1.58 35549 100 11.98 MG Unit .885 -.01 2.34 .825 3034 6.27f Migme Ltd .044 .80 .042 MillennServ 1.69 +.04 1.945 1.00 85 4.79f 13.29 Milton 4.36 +.02 4.50 4.13 1915 4.29f 23.51 MineralRe 10.66 -.34 13.91 5.57 20821 3.82f 30.45 MirvacGrp stp 2.18 -.02 2.34 1.83 139881 4.59u 7.64 Mitula .90 -.015 1.25 .77 1320 190.63 MobEmbrce .056 +.003 .40 .053 17360 12.93 Monadel 12.76 -.07 13.32 6.50 5238 4.36f 20.73 Monash IVF 1.86 -.02 2.55 1.63 2444 4.68f 14.77 Money3 1.77 +.045 1.95 .865 3199 2.90f 11.08 MorChoice 2.44 -.10 2.57 1.64 1926 6.69f 15.58 Mt Gibson .445 -.035 .582 .185 43644 100 4.2 Myer 1.18 1.46 .985 52417 4.24f 15.32 MyNetFone 4.73 +.02 5.03 3.21 572 1.54f 32.24 MYOB Grp 3.64 +.07 4.09 3.00 24267 3.15u 38.89 Mystate 4.47 +.07 4.79 3.795 772 6.48f 13.58 NAB 32.42 +.22 32.58 23.90 32617 6.15f 366.74 Nanosonic 2.90 +.04 3.60 1.95 9032 33.1 NatSREIT stp 1.465 +.025 1.944 1.347 18313 6.25u 7200 Navitas 4.06 -.16 6.05 4.12 38452 4.57f 15.92 Nearmap .585 +.015 .965 .33 4076 Netcomm 1.60 -.095 3.40 1.52 3398 Neuren .082 +.006 .12 .041 48926 New Hope 1.70 +.02 2.13 1.21 600 2.38f Newcrest 21.21 -.07 27.20 15.88 20769 .92u 27.45 Newfield .32 +.01 .58 .245 150 NewsCorp 17.46 +.04 19.96 14.76 719 1.06u Nextdc 3.87 +.11 4.46 2.488 39953 74.9 NIBHoldin 5.28 -.02 5.45 3.74 4460 3.30f 19.13 NickScali 7.44 +.10 7.43 3.91 1306 3.81f 18.3 NineEntrtnmnt 1.00 -.05 1.625 .845 29620 8.10f NthStar 3.96 -.02 5.845 2.965 61370 1.76f 12.56 Nufarm 9.05 +.10 9.67 6.72 7147 1.23u 146.72 NZME ltd .74 .915 .46 4238 11.36u 3.25 OPQR OBJ Ltd .064 +.001 .105 .058 1729 Objective 2.25 2.35 1.40 1.78f 27.21 OceanaGol cdi 3.76 -.03 5.79 3.30 2500 .63u 19.78 OFX Grp 1.29 -.005 2.53 1.24 12121 4.56f 15.34 OilSearch 6.97 -.07 7.74 5.98 33283 .58u 86.38 Oneall Intl .955 -.02 1.00 .85 100 6.15u 11.07 Onevue Hld .50 .75 .495 430 OOH! Media 4.36 +.11 5.88 3.87 3657 3.29f 30.36 Orica Ltd 18.93 -.37 19.49 12.04 19952 2.56p 20.98 OriginEgy 6.31 +.01 7.47 4.42 48582 1.59u Orocobre 2.84 -.16 5.05 2.43 55321 53.67 Orora Ltd 3.00 +.03 3.185 2.33 37114 3.37p 20.48 Orotongrp 1.505 -.04 2.92 1.42 32 5.83f 18.33 OzMineral 8.74 -.21 10.08 4.85 34923 2.23f 25.07 PacCurrent 4.80 +.01 5.50 3.48 437 5.22f PacEnergy .685 .77 .355 1419 3.65f 14.57 PacSmiles 2.03 +.01 2.40 1.68 16378 2.82f 30.61 PactGroup 6.63 +.05 7.09 4.63 6233 3.42p 20.56 Paladin .105 .27 .057 20996 Paragon .725 -.015 .937 .53 5367 3.38f 13.43 Peet 1.06 -.04 1.20 .85 754 4.09f 12.32 Peninsula .665 1.00 .48 1246 Pepper Grp 2.71 +.02 2.88 2.10 3.12f 7.47 Perpetual 51.50 +.31 51.78 39.09 1641 5.08f 17.48 Perseus .315 +.005 .70 .295 53508 PhileoAus 8.99 9.01 7.50 .22f 21.24 Pilbara .48 -.01 .87 .335 28623 Pinnacle 2.30 2.69 .866 103 1.78f 51.22 Plat Mgmt 5.17 +.05 6.72 4.64 9029 6.05f 17.01 PMP Ltd .71 .875 .485 2850 5.07u Polynovo .28 +.005 .35 .23 1516 Praemium .37 -.01 .535 .28 6791 Premier 13.30 -.07 17.92 12.34 4393 3.59f 20.18 PrimaBio .031 -.001 .054 .031 15096 PrimaryH 3.33 +.03 4.31 3.18 21950 3.39f 63.46 Prime MG .295 .43 .245 3572 11.53f ProgMaint 1.94 +.04 2.22 1.34 7437 4.47f ProMedicu 4.50 6.60 2.90 264 .67u 55.69 ProPac .41 -.005 .52 .40 200 6.02f 16.53 Prophecy .55 +.01 1.915 .505 130 7.41u 45 PSC Ins. 1.95 2.40 1.40 115 2.31f 31.97 PulseHlth .465 +.005 .46 .20 11666 .65f PWRHolding 2.30 -.05 3.45 2.09 264 1.99f 24.18 QantasAir 3.70 -.05 4.215 2.58 151045 3.73p 8.37 QBE 12.98 +.10 13.28 9.225 66297 4.19p 15.13 QMS Media 1.07 -.03 1.40 1.01 8050 2.09f 21.57 Qube Hold 2.29 -.01 2.81 2.06 25662 2.39f 32.9 Ramelius .55 -.02 .745 .345 43683 15.36 Ramsay 68.04 -.37 84.08 60.05 9483 1.83f 29.39 Raptis Grp .068 .29 .05 RCG Corp 1.15 1.935 1.105 11011 5.22f 16.5 RCRTomlin 3.26 3.38 1.22 7731 .54u Rea Group 55.00 -.09 65.77 45.50 1843 1.55f 16.87 Reckon 1.75 1.87 1.33 206 2.86u 17.86 ReeceAus 41.00 -1.20 48.64 32.70 80 2.23f 21.1 ReefCsino uni 3.67 +.07 4.08 3.45 1 6.64u 15.06 REG 4.21 +.05 5.84 3.445 4516 3.90f 25.65 Regis 3.04 -.19 4.32 2.20 47592 4.95f 12.74 RejectShop 7.82 +.10 15.36 6.71 719 5.57f 13.66 RelianceW 2.83 +.01 3.555 2.68 10391 1.06p 42.09 Resmed 9.45 -.05 9.60 7.15 9264 1.26u 29.66 Resolute 1.30 -.045 2.35 .50 128496 1.26u 6.29 Reva Med cdi 1.015 -.005 1.35 .865 466 Rhype .435 -.005 1.25 .38 1003 Ridley 1.225 1.495 1.16 2520 3.27f 11.93 Rio Tinto 61.61 -.52 69.80 41.51 21050 3.59f 17.5 Royal Wolf 1.34 -.02 1.55 .96 309 3.68f 18.38 RtlFood 5.34 -.28 7.37 5.00 47649 5.20f 14.26 Ruralco 2.80 -.04 3.542 2.676 1977 3.52f 52.21 RuralFund 1.75 1.89 1.309 1243 5.41u 6.34 ST Salmat .60 .66 .393 100 Sandfire 6.43 +.14 6.99 4.88 25165 2.23f 14.51 Santos 3.69 +.02 5.07 3.30 96949 1.36f Saracen .99 -.045 1.86 .79 61308 25.18 Scentre stp 4.38 +.01 5.42 4.025 92451 4.87p 7.76 Sealink 4.39 +.01 4.85 3.63 1013 3.08f 16.28 SeekComm 15.12 -.10 17.16 13.67 8240 2.76f 31.71 SelectHvt 5.90 -.05 7.85 3.73 5442 5.88f 20.38 Senetas .091 -.002 .145 .087 8252 22.68 Senex Egy .335 +.005 .405 .21 30899 Servcorp 6.60 +.25 8.30 5.51 1228 3.78p 16.16 Seven West .69 +.01 1.225 .665 28373 8.82f 17 SevenGrp 10.11 +.23 11.08 5.03 5244 4.05f 20.95 SG Fleet 3.21 -.11 4.94 3.02 1319 4.57f 15.68 ShineCorp .62 -.03 1.57 .63 3591 4.77u 6.46 ShopCenAu 2.20 -.01 2.44 2.06 19685 5.70u 5.42 Sigma 1.165 -.005 1.527 .86 22651 4.70f 21.27 SilverLak .565 -.035 .795 .29 48191 24.19 SilvrChef 7.15 +.11 12.20 6.84 743 5.38f 14.39 Simonds G .39 .525 .145 100 SimsMetal 12.87 +.01 13.615 7.40 14795 2.49f 22.25 SinoGas .10 -.005 .14 .06 12288 SirtexMed 16.25 -.01 35.045 12.20 4906 1.85p 19.27 Site Group .10 +.015 .25 .085 200 6.25 Skycity Ent 3.75 +.01 4.88 3.31 8032 4.65u 15.49 SkydiveThB .60 .68 .357 1 1.67f 27.27 SkyNetTV 3.42 +.02 5.11 3.35 1747 9.22u 11.48 Slater&G .085 +.002 .68 .065 45420 40 Smartgroup 6.70 +.05 7.71 4.35 1495 3.73f 22.32 Smarttran .012 .051 .011 66478 SmilesLtd 7.00 -.20 7.90 6.55 167 3.16f 23.29 SMS Mgmt 1.625 +.005 2.47 1.10 788 2.78f Somnomed 3.55 +.09 4.08 2.431 216 SonicHlth 21.14 -.16 24.16 17.50 12170 3.52p 19.17 Soul Pat 16.37 -.02 17.97 14.35 2158 3.17f 26.26 South 32 2.82 +.04 3.065 1.375 381959 2.16u 13.63 Spark I. Grp 2.24 2.67 1.90 57872 6.47u 46.47 Spark NZ 3.28 -.01 3.819 3.018 14762 6.29u 16.33 Specialty .56 -.01 .705 .475 473 100 95 Speedcast 3.73 +.04 4.477 3.02 6050 1.52f 64.17 Spotless .765 -.03 1.325 .745 125567 7.99u SrvStream 1.10 -.08 1.28 .554 15771 2.54f 18.15 StarEnter 5.05 +.04 6.32 4.65 40465 2.99f 14.96 Starpharm .67 -.005 .88 .59 1072 StBarbara 2.27 -.04 3.77 1.725 71174 6.56 SteadfstGrp 2.47 +.01 2.55 1.645 17344 2.52f 25.39 Steamship 21.99 23.00 15.25 2.11u 17.62 SthXMedia 1.265 +.005 1.69 1.01 44525 5.75f 11.75 Stockland stp 4.75 +.06 5.11 4.03 68224 5.31u 12.57 Suncorp 13.36 -.04 13.95 11.27 39838 5.30f 16.36 SundanceE .135 -.01 .27 .097 16215 Sunland 1.815 1.85 1.35 872 4.96f 9.08 SupaCheap 10.36 +.11 11.19 7.98 26587 4.20f 21.95 Superloop 2.47 3.48 1.683 2392 SurfstichGrp .16 -.003 1.45 .10 5068 SydAirprt 5.98 -.03 7.62 5.80 60779 5.16u 41.91 SyrahRes 2.55 -.01 6.66 2.54 26014 Tabcorp 4.36 +.03 5.295 3.87 21713 8.55f 24.6 TassalGrp 4.53 4.94 3.46 11012 3.31f 13.19 TattsGrp 4.06 +.05 4.74 3.53 29649 4.36f 28.04 TechOne 5.04 +.04 6.153 4.225 4666 1.49f 37.71 TelstraCp 4.64 5.86 4.52 392971 6.68f 10.32 TenNetwrk .525 -.04 1.48 .535 7283 Terramin .16 .18 .08 540 TFSCorp 1.465 1.83 1.255 2884 2.05f 11.21 Thorn Grp 1.52 +.02 1.96 1.26 1788 7.67f 11.76 Tiger Res .049 .065 .018 TNG Ltd .165 .19 .11 3151 ToroEnerg .047 +.001 .064 .035 800 Touchcorp 1.26 2.48 .96 907 12.6 ToxFree 2.20 -.01 3.121 2.156 5531 4.07f 61.05 TPGTeleco 6.43 +.15 12.93 6.05 18386 2.31f 13.86 TPI Ent 2.50 -.07 3.30 2.40 366 TradeMe 4.97 5.70 3.80 9692 3.35u 24.78 TradTherapy .49 .65 .45 166 8.57u 6.62 Trafalgar .88 +.005 1.00 .83 548 7.28u 2.8 Transurban stp 11.12 +.13 12.655 9.45 30541 4.37p 177.26 TreasryWine 11.85 -.18 12.415 8.82 26070 2.08u 34.57 Tribune 6.64 8.10 3.61 10.81 UVWXYZ UnitedOse .63 .65 .46 1591 4.76u 4.93 Urbanise .095 -.001 .535 .096 8271 USResProp uni 1.95 -.01 2.29 1.87 977 5.10u VicinityCtr 2.88 3.60 2.70 139917 6.11u 7.89 VillageRd 3.50 +.05 5.57 3.22 1595 8.12f 44.23 VillaWorld 2.44 -.08 2.55 1.99 4579 7.14f 8.54 Viralytic 1.035 +.09 1.35 .63 2819 VirginAus .19 .45 .19 2974 Virtus 5.25 -.09 8.37 4.94 6298 5.24f 14.36 VitaGroup 3.60 -.05 5.47 2.24 6906 4.77f 13.32 Viva En Rt 2.36 +.01 2.63 2.02 7579 VocusComm 4.47 +.09 9.401 3.69 39345 3.20f 27.58 WarCheese 9.01 9.037 6.20 100 21.87 Watpac .762 -.003 1.005 .73 2464 33.12 Webjet 11.24 +.04 12.20 5.562 3781 1.38f 20.45 Webster 1.49 1.50 1.05 1265 .67f 25.47 Wellard .235 -.03 1.07 .16 21539 WellcomGr 4.80 5.52 4.25 11 4.79f 16.49 Wesfarmrs 43.30 +.45 46.06 38.62 24695 4.62f 82.25 WestAreas 2.37 +.03 3.44 1.885 46217 100 Westfield stp 8.68 -.13 11.14 8.21 57462 3.71u 9.7 WestGld 2.38 -.03 2.65 1.40 5884 59.21 WestpacB 34.45 +.28 34.45 27.57 50519 5.50f 15.21 WhiteHave 2.82 -.07 3.35 .53 49227 16.8 Wisetech 5.35 6.15 3.41 618 .19f 109.18 WolfMin .067 +.002 .175 .069 7683 Woodside 31.08 +.14 32.59 23.82 19936 3.52f 21.53 Woolwrths 26.10 +.40 26.75 20.30 33737 2.61f 71.51 WorleyPars 10.24 +.01 10.78 3.90 20424 WPPAUNZ 1.105 -.025 1.33 .81 1426 5.31f 15.11 Xenith IP 2.10 -.04 3.939 1.95 2264 4.02f 70.63 Xero Ltd 17.14 -.16 19.74 13.32 178 Yancoal .41 .55 .066 Yowie Grp .465 1.07 .395 1502 Z Energy 6.62 -.03 8.58 5.71 344 3.88u 36.88 Zimplats opt 5.50 +.39 7.44 3.30 3 16.52 Supplied by AAP/Pagemasters 07/03/17 Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Top 10 by value Top 10 by volume S&P/ASX 200 S&P/ASX indices Rates World markets Commodities Your dollar Buys Sells Latest Previous Stock Value Price Change Stock Volume Price Change BHP Billiton 216,078,955 25.5 -0.25 TelstraCp 182,778,736 4.64 0.00 CBA 180,405,586 83.54 +0.04 WestpacB 173,655,445 34.45 +0.28 ANZ Bank 142,249,662 31.39 +0.16 Fortescue 133,842,147 6.54 +0.07 Rio Tinto 129,777,408 61.61 -0.52 South 32 107,922,915 2.82 +0.04 Wesfarmrs 106,506,950 43.3 +0.45 NAB 105,512,930 32.42 +0.22 Latin Res 96,752,319 0.021 +0.003 AtlasIron 74,769,131 0.032 -0.003 AtlasIron 60,284,119 0.001 -0.001 Sky&Spac 50,785,667 0.195 -0.05 Corazon 41,332,496 0.05 -0.002 TelstraCp 39,297,166 4.64 0.00 South 32 38,195,920 2.82 +0.04 Xped 30,868,427 0.021 -0.001 RNI NL 28,826,831 0.017 +0.003 Mod Res 26,634,437 0.066 +0.004 S&P/ASX 100 4792.4 4778.3 4761.9 S&P/ASX 200 5761.4 5746.5 5729.6 S&P/ASX 300 5708.2 5694.3 5678.8 S&P/ASX 20 3366.1 3355.5 3339.3 S&P/ASX 50 5781.6 5767 5744 S&P/ASX MidCap50 5899.6 5866.2 5867.5 All Ords 5801.9 5788.5 5775.4 Small Ords 2322.5 2328.2 2337.8 CnsmrDiscr 2075.9 2067.5 2085 CnsmrStapl 9304.7 9224.2 9181.2 Energy 8777.9 8774.8 8786.8 Financials 6741.9 6717.3 6695.9 FinxPropTr 7519.5 7492 7468.1 HealthCare 21,795.2 21,651.7 21,799.1 Industrial 5092.2 5072.4 5076.3 InfoTech 823.4 817.1 815.5 Materials 9984.1 10,027 9915.4 PropertyTr 1373.1 1374.5 1373 TelService 1641.3 1638.6 1622.1 Utilities 8352.4 8252.8 8260.7 Best s Worst t Close Change % Change in share price % ASX 200 5761.4 +14.90 +0.259 Dow Jones 20,954.34 -51.37 -0.245 S&P 500 2375.31 -7.81 -0.328 Nasdaq Comp 5849.175 -21.578 -0.368 FTSE 100 7350.12 -24.14 -0.327 DAX 11,958.4 -68.96 -0.573 CAC 4972.19 -22.94 -0.459 Hang Seng 23,673.88 +77.60 +0.33 Nikkei 19,344.15 -34.99 -0.181 Cash rates 1.5 steady 90-day bills 1.81 steady 10-year bonds 2.834 +0.016 Aluminium $US/t 1865.75 1883.75 Copper $US/t Higher gde 5843.75 5905.75 Tin $US/t 19,424 19,471 Lead $US/t 2239.75 2243.25 Nickel $US/t 10,895 10,900 Silver Fix US/oz 17.783 17.961 Zinc $US/t 2731.5 2767 Gold $US/oz latest fix 1225.56 1234.22 $ US 0.789 0.725 Sterling 0.646 0.59 China Yuan 5.537 4.932 EUR 0.749 0.681 $ Hong Kong 6.143 5.626 Japan 90.76 82.4 $ New Zealand 1.115 1.045 $ Singapore 1.128 1.02 Source: ANZ LONDON: Mar 7 Mar 6 Mar 3 s s t t14.90 5761.4PT US0.37 US76.15 $US0.14 $US53.14 $US8.66 $US1225.56X IS 1 1..


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.