The Northern Territory news Fri 18 Nov 2016
NT news
The Northern Territory news; NewspaperNT
2016-11-18
This publication contains may contain links to external sites. These external sites may no longer be active.
English
Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin
News Corp Australia
Darwin
application/pdf
Copyright. Made available by the publisher under licence.
News Corp Australia
https://www.legislation.gov.au/Details/C2019C00042
https://hdl.handle.net/10070/265290
https://hdl.handle.net/10070/460807
44 BUSINESS FRIDAY NOVEMBER 18 2016 NTNE01Z01MA - V1 ASX200 DOLLAR OIL GOLD OFX Grp 6.55 Costa Grp 5.78 APN Outdoor 5.01 Bega 4.78 JHardie 4.56 TradeMe 3.98 Spark I. Grp 3.00 Asaleo 2.95 ASX Ltd 2.80 IronMt 2.56 iSentia Grp 26.77 Plat Mgmt 7.41 SyrahRes 5.88 Resolute 5.73 Regis 5.72 Blackmore 5.56 McMillan 4.62 Orora Ltd 4.32 IncitecPV 4.29 Saracen 4.09 1-Page .18 +.005 4.57 .17 2385 360Cap 2.43 +.02 2.875 2.35 1595 8.97u 9.38 360Office ord 2.16 -.04 2.35 1.96 712 7.73u 7.89 3P Learning 1.105 +.005 2.27 .625 1385 1.64f 36.18 8I Holdings .75 1.39 .695 .64u 14.91 ABC A2 Milk 2.04 -.01 2.36 .815 35718 48.58 AAC Ltd 1.72 +.005 2.13 1.12 4712 13.5 Abacus stp 2.73 +.03 3.38 2.67 12462 6.30u 8.06 Aconex ltd 4.48 -.09 8.75 3.79 29973 138.91 Acrux .33 -.01 .835 .325 807 17.65f 4.36 Adacel 2.75 -.10 3.55 1.40 4290 1.05u 24.51 Adairs 1.76 +.10 2.76 1.45 7644 6.93f 10.12 AdelBrtn 5.18 -.04 5.95 4.038 11521 3.74f 16.78 Admedus .345 +.01 .85 .28 4114 AGLEgy 19.92 +.35 20.95 15.90 23223 3.47f Ainswrth 1.81 +.05 3.18 1.60 3273 5.68f 10.35 AlacrGold cdi 2.38 -.08 3.85 2.07 6409 11.23 AleGroup stp 4.20 +.14 4.80 3.68 2391 4.93u 8.72 AlexiumIG .60 -.01 .975 .465 4700 ALS Ltd 6.26 +.07 6.50 2.93 19113 2.18p Altium 8.12 +.12 9.975 4.38 8271 2.50p 33.21 Alumina 1.67 -.005 1.73 .97 105731 3.77f AMAGrp 1.055 +.025 1.15 .735 3229 2.14f 65.19 Amaysim 2.14 -.04 3.33 1.30 4708 3.81u 31.59 Amcor 13.90 +.07 16.655 12.06 50130 4.00u 48.9 AMP 4.74 -.04 5.98 4.385 77660 5.86p 14.14 Anglogold cdi 3.19 -.11 5.93 1.70 91 47.9 Ansell 21.64 -.28 24.90 14.76 4087 2.69u 15.58 ANZ Bank 27.95 -.03 28.59 21.86 76757 5.72f 14.17 AP Eagers 9.50 +.10 12.99 9.06 239 3.51f 19.07 APAGroup stp 7.51 +.16 9.85 7.15 35456 5.65u 45.65 APDC stp 1.46 +.03 1.67 1.25 1050 6.72u 5.19 ApiamAn 1.35 -.05 1.88 1.16 4483 1750 APN Outdoor 5.24 +.25 8.28 4.35 16676 3.51f 17.43 APN Prop .39 -.01 .536 .316 4398 4.38f 2.13 APNews 2.43 -.02 4.098 2.369 5244 ARBCorp 16.64 +.22 18.50 14.26 762 1.92f 27.41 ArdentLei stp 1.965 -.02 2.97 1.712 13130 6.30u 21.18 Arena Group 1.805 -.025 2.44 1.64 1284 6.09u 5.8 Aristocrt 14.17 +.12 16.68 8.95 29456 1.35u 33.29 Asaleo 1.57 +.045 2.33 1.235 12070 6.56p 13.15 ASF Grp .20 .31 .13 ASG Grp 1.605 +.005 1.635 .88 35436 100 27.21 Aspen Grp 1.045 -.005 1.48 .97 1724 8.76u 12.44 AstroJapn 6.72 +.15 7.47 4.99 1107 5.48u 3.04 ASX Ltd 47.70 +1.30 52.41 37.40 9597 4.27f 21.05 AUB Grp 10.19 +.05 12.00 8.03 934 3.94f 15.23 AuckAirpt 5.76 +.12 7.59 4.61 2482 2.87u 33.91 AudioPixl 18.00 +1.00 34.80 6.95 158 Aurizon 4.86 -.07 5.69 3.35 44036 4.99p 145 AusFinGrp 1.24 +.02 1.32 .905 552 6.89f 11.57 AusNet Srvcs stp 1.46 +.025 1.795 1.39 43895 5.94f 10.29 Austal 1.80 2.56 .935 11021 2.22f AustPharm 1.705 2.24 1.565 25498 3.52f 16.08 AuswideBnk 5.15 6.00 4.80 137 5.83f 16.51 Auto Hld 3.67 -.11 5.00 3.64 18925 5.95f 12.86 AvancoRes .069 -.005 .084 .048 49032 Aventus Prop 2.12 +.01 2.55 1.964 12187 6.70u 11.34 Aveo Group stp 3.08 +.02 3.69 2.77 8168 2.61u 13.85 AVJenings .61 -.005 .725 .50 851 8.13f 5.74 AWE Ltd .58 +.01 .947 .31 48055 100 BabyBunt 2.75 +.11 3.21 1.96 927 2.39f 37.71 BankQld 10.92 -.05 14.50 9.70 16022 6.93f 12.22 Bapcor 5.21 +.12 6.56 3.55 11856 2.16f 28.52 BeachEngy .805 -.02 .84 .35 106281 .61f Beacon LG 1.54 2.20 1.18 746 3.05f 18.1 Beadell .375 -.015 .55 .125 62289 Bega 4.60 +.21 8.13 4.26 4988 2.16f 23.23 Bellamys 10.95 -.06 16.50 8.63 4392 1.08f 27.66 BellFinGp .695 .85 .46 520 6.83f 11.39 BenAdeBnk 11.61 -.02 12.07 8.00 32311 5.85f 12.87 BestonGlobal .33 +.015 .625 .315 1548 1.90u BHP Billiton 24.06 +.08 25.05 14.06 90463 1.66f BigairGrp .99 +.005 1.10 .50 10181 1.32f 16.98 BillaBong 1.175 -.095 3.60 1.06 2650 Bionomics .37 -.01 .54 .23 5204 Blackmore 113.80 -6.70 220.90 97.91 1730 3.40f 20.75 Bluescope 8.75 -.19 9.36 3.69 26926 .67f 14.41 BlueSkyAItInv 7.59 +.07 8.99 4.958 494 2.13f 37.98 Boral 6.14 -.21 7.40 5.11 47408 3.54f 18.57 Bougainvl .15 .31 .14 7 BPS Tech 1.04 1.315 .75 3.85f 8.25 Bradken 3.19 +.01 3.31 .372 2525 Brambles 11.69 +.03 13.635 10.05 27392 2.49p 23.21 Breville 8.57 -.08 9.72 5.48 1104 3.29p 22.41 Brickwork 12.83 -.07 16.20 12.30 1843 3.72f 24.52 Brookfld 6.38 6.86 3.748 3.13u 2.09 BTInvest 11.23 +.09 13.20 7.19 17102 3.77p 20.48 BWP Trust ord 2.78 -.01 3.91 2.77 31348 6.02u 5.77 BWX ltd 3.96 -.14 5.70 2.27 17249 1.17f 29.12 Cabcharge 3.70 +.07 3.99 2.61 2434 5.51f 17.04 Caltex 29.56 -.42 38.88 28.43 11483 4.00f 17.22 Capilano 18.36 -.09 23.191 16.657 50 2.17f 16.74 CapitolH .107 +.008 .375 .10 6742 6.50f Cardno 1.03 -.02 1.779 .44 959 6.67f Carindale uni 7.75 +.05 9.00 6.50 106 5.09p 10.91 Carnarvon .11 -.005 .15 .07 8697 Carsales 9.86 +.13 13.63 9.60 15251 3.83f 21.43 CashCnv .39 +.01 .665 .295 14641 7.89f CBA 76.65 -.24 85.85 69.22 32142 5.46f 14.17 Cedarwd 4.98 +.03 5.29 3.65 896 5.76f 8.95 CellAqua .145 .19 .10 CentroRet stp .32 .34 .28 2.05 Centuria Met stp 2.10 -.01 2.40 1.90 5997 8.11u 5.62 CH Retail uni 4.24 -.03 4.98 3.91 13568 6.58u 9.35 Challenger 10.59 11.89 6.58 14311 3.07f 18.1 CharPac .019 .046 .01 CharterHG 4.36 +.01 5.91 4.23 35938 6.18u 8.29 ChorusLtd 3.46 +.03 4.48 2.57 10086 5.40u 16.85 CI Res 2.01 +.01 2.77 1.30 175 4.50f 6.72 Cimic 30.69 +.44 39.82 21.50 5042 3.24f 19.21 ClassLtd 3.16 +.03 4.20 1.25 9096 1.28u 67.46 Cleanaway 1.075 -.01 1.235 .592 23111 .83f 38.75 Clearview 1.23 +.01 1.42 .842 164 2.05f 27.79 Clinuvel 8.10 +.10 9.19 2.60 81 CoalOfAfr .047 .10 .03 Coca-Cola 9.38 +.10 10.34 7.905 19843 4.80p 17.38 Cochlear 119.83 -.75 144.12 86.02 1704 1.91f 36.47 Codan 1.585 -.01 1.68 .525 5542 3.76f 18.13 CollHouse 1.36 +.055 2.12 .93 2022 5.98f 9.32 CollinsFd 5.40 +.13 5.34 3.49 3014 2.66f 16.83 Compshare 11.54 +.02 11.96 8.64 22962 2.86p 29.96 Contact En 4.25 5.12 3.955 5.38u Coppermol .013 .014 .002 Corp Trav 16.90 +.05 19.25 10.50 5440 1.42f 39 Costa Grp 3.11 +.17 3.16 2.31 10866 3.06f 36.57 Countplus .81 -.01 .96 .545 1283 9.76f 6.76 CoverMore 1.29 -.04 2.277 1.116 9888 3.53f 16.42 CredCorp 17.13 +.13 20.16 9.18 2807 2.94f 17.28 Cromwell stp .89 1.115 .885 38925 9.31u 4.72 Crown Ltd 10.74 +.02 14.06 10.31 14189 6.76p 8.23 CSG Ltd .77 -.45 1.815 1.165 167400 7.38u 21.03 CSL Ltd 101.09 +1.95 121.25 94.11 11240 1.72u 27.38 CSRLtd 3.96 -.12 4.18 2.41 29367 6.13u 11.49 Cudeco .54 +.11 .75 .42 8215 CVC Ltd 1.60 1.79 1.35 6.25f 13.86 CYBG Plc 4.78 -.06 5.855 3.50 33531 63.19 DE DacianGol 3.25 4.00 .73 1890 Data3 1.68 -.02 1.70 .955 4228 4.71f 18.93 DecmilGrp 1.055 -.005 1.31 .655 902 3.77f Devine .44 .805 .42 230 DexusProp stp 8.70 +.13 9.89 6.92 37521 5.08p 6.59 Dicker Data 2.27 2.44 1.37 8.46f 15.54 Dome Gold M .325 .49 .22 Dominos 68.00 +1.60 80.69 44.90 2581 1.11p 70.34 Donaco Int .44 +.02 .825 .372 11745 2.38u 4.52 Dongfang .935 -.01 2.49 .885 576 5.29u Doray Min .51 -.01 1.245 .455 6929 9.22 DownerEDI 5.51 -.14 5.94 2.77 11704 4.25f 14.02 Duet 2.27 +.05 2.745 2.125 106349 8.11u 65.49 Dulux Grp 5.80 -.06 6.80 5.83 17471 4.10f 17.18 DWS Ltd 1.34 -.02 1.45 .96 561 7.17f 10.46 DyesolLtd .24 +.015 .335 .18 1682 EclipxGrp 3.90 -.02 4.35 2.42 6377 3.51f 20.76 Elanor stp 2.06 2.34 1.57 2 7.11u 35.15 EldersLtd 3.80 -.05 4.795 3.20 5129 6.77 Emerchnts 1.835 -.045 2.20 .86 3221 103.3 EnergyRes .34 -.005 .38 .315 151 EnergyWld .245 -.005 .36 .125 840 11.68 EquityTr 17.00 +.10 22.65 12.91 260 4.02f 25.23 ERMPower 1.13 -.035 1.645 .745 3016 10.30u 7.96 EstiaHlth 2.81 -.05 7.84 2.18 6687 8.95f 18.94 EurekaGrp .72 +.02 .80 .46 7196 13.49 Euroz 1.005 +.015 1.10 .70 110 4.04f 44.2 EventHos 13.92 -.03 17.08 13.53 237 3.66f 16.97 Evolution 2.03 -.07 3.043 1.07 77761 1.43u FGHIJ Fairfax .79 +.005 1.06 .72 58273 5.10p Fantastic 3.48 3.48 1.617 2160 4.02f 31.41 FAR Ltd .072 +.002 .12 .066 38281 FinbarGrp .86 -.005 1.095 .78 200 8.09f 22.64 Fis&PayHc 8.48 -.12 10.27 7.17 10469 1.84u 37.29 FletchBld 10.13 -.14 10.785 6.045 16512 2.99u 16.08 FlexiGrp 2.18 -.04 3.03 1.705 10654 6.53f 15.31 FlightCtr 29.79 +.05 45.37 28.52 2877 5.11f 12.27 Folkestne .94 1.02 .79 2.66f 25.41 FolkestoneEd uni 2.46 +.02 2.91 2.08 2150 5.57u 5.64 FonterrShr 5.63 +.02 6.20 4.85 27 1.46u 14.49 Fortescue 5.83 -.03 6.38 1.44 246200 2.56f 13.77 FreedomNP 4.75 +.13 5.20 2.90 177 .87f 15.65 Freelancer 1.02 -.08 1.86 1.05 2496 FSAGrp 1.19 +.03 1.35 .92 706 6.03f 10.76 FutureFib .34 1.19 .165 G8 Educat 3.25 -.13 4.19 2.62 31945 7.10f 14.66 Galaxy .35 -.005 .58 .071 51812 6.56 GatewayLS 2.25 +.03 3.073 2.09 13404 4.90u 15.21 Gazal 2.20 2.71 1.864 5.45f 2.95 GBSTHldgs 3.77 +.07 5.50 3.60 421 2.97f 26.77 GDI Prop .97 -.005 1.00 .825 2582 7.95u 10.17 GenHlth uni 1.68 -.02 2.32 1.60 2529 5.20u 16.14 Genworth 2.74 -.06 3.184 2.038 10594 10.00f 6.78 Gold Road .645 -.01 .75 .349 16584 GoodGrp stp 6.43 +.11 7.81 5.74 49651 3.80u 8.78 GowingBro 3.48 3.65 2.88 3.45f 8.5 GPTGroup stp 4.55 +.08 5.72 4.38 69719 5.15u 7.77 Graincorp 8.50 -.08 9.23 7.195 10649 1.28f 89.38 GrangeRes .125 -.005 .145 .081 3073 3.85f Greencros 6.79 -.06 7.99 4.51 1948 2.70f 22.53 GREngine 1.55 -.075 2.05 .72 1987 6.15f 12.79 GrowthPro stp 3.05 3.49 2.92 3806 6.72u 7.84 GUD Hldgs 9.88 -.05 11.06 6.07 1375 4.33f GWA Group 2.82 -.02 3.10 1.764 4563 5.28f 14.45 HansenTec 3.96 -.09 4.75 2.415 5047 1.48f 27.55 Harvey 4.50 +.06 5.58 3.65 46635 6.76f 14.16 Healthscope 2.25 +.05 3.17 2.12 100259 3.36u 21.15 Hellowrld 4.06 -.14 4.95 1.86 67 .48f 219.9 Hendersn cdi 4.01 -.04 6.49 3.29 23294 4.81u 18.7 HFA Hold 2.15 +.03 3.22 2.08 1024 7.53u 18.09 Highfield 1.235 +.025 2.04 .965 843 HorizonOl .037 .11 .036 3521 Hotel Prop Inv stp 2.64 +.02 3.31 2.42 4611 6.98u 6.37 Hub24 Ltd 5.40 5.45 2.86 1243 Huon Aqua 3.48 4.24 3.02 115 88.78 Hutchison .081 .091 .071 IAG 5.32 -.04 6.17 4.839 40034 4.85f 20.78 Icar Asia .19 -.015 1.09 .195 10729 IconEnrgy .033 .041 .027 3684 IDP Education 4.10 +.14 4.99 3.10 5922 1.39p 24.83 Iluka Res 6.12 -.12 8.20 5.01 22288 3.53f 231.11 IMFBentham 1.79 1.895 .92 1133 4.19f 14.46 Impedimed 1.38 -.02 1.82 .765 13784 IncitecPV 3.12 -.14 4.025 2.66 73799 2.67u 42.89 Ind Group 4.57 -.12 5.005 1.975 32759 .43f IndustriaREIT stp 2.06 +.01 2.286 1.946 5110 7.56u 8.07 InfigenEn stp .815 -.02 1.235 .365 30113 115.97 Infomedia .735 .845 .49 3286 3.61f 22.07 Ingenia 2.73 -.01 3.13 2.51 907 3.39u 17.02 IntegralDiag 1.48 -.04 1.88 1.26 2473 2.63f 18.54 IntegRese 2.17 -.03 2.49 1.71 296 2.95p 26.16 Investa stp 4.18 +.04 4.60 3.72 20021 4.73u 5.15 Invocare 12.93 +.15 14.66 10.47 2305 3.07f 21.81 IOOF 8.12 -.15 9.70 7.34 9616 6.59f 12.6 IPH Ltd 5.05 -.21 9.43 5.11 12091 3.99p 24 Iress Ltd 10.95 +.13 12.58 8.73 4355 3.95p 28.67 IronMt 42.84 +1.07 55.62 37.49 818 ISelect 1.90 +.05 1.97 .635 4757 1.35f 36.27 iSentia Grp 2.38 -.87 4.95 2.98 128989 2.50f 26.79 IVE Group 2.01 +.01 2.40 1.85 466 4.30f 11.11 Japara 1.935 -.015 3.45 1.51 5819 5.90f 16.9 JB Hi-Fi 25.99 +.09 31.208 16.923 7284 3.86f 16.84 JHardie opt 20.40 +.89 23.09 14.24 26935 2.10u 27.16 KLMN K&S Corp 1.46 -.04 1.77 .96 251 3.33f Karoon 2.35 -.13 2.63 1.14 14907 KAssetMgt .375 .79 .305 4.00f 22.87 Kathmandu 1.77 2.07 1.23 859 5.98p 11.31 Landmark .55 -.08 .75 .49 671 7.14f 10.5 LendLease stp 13.50 +.23 14.86 11.48 15803 4.52u 10.51 Life Comm 3.64 4.00 2.36 .69f 22.06 Lifehlthcr 2.30 3.48 1.255 472 5.43u 13.07 LindsayAu .39 -.01 .54 .39 2845 5.50f 14.29 Link Adm 7.45 -.06 9.00 6.945 9038 1.07p 59.65 LNG Ltd .595 +.01 1.57 .455 6516 LovisaHld 3.55 3.79 1.85 2774 2.44f 22.53 LynasCorp .061 .142 .048 54971 Maca Ltd 1.78 +.025 1.95 .65 5095 4.84f 16.88 Macmahon .10 .16 .08 13907 71.43 MacqAtlas stp 4.20 -.07 6.00 3.76 61789 4.22u 22.32 MacqGroup 82.85 +.55 84.19 58.28 13051 5.22p 13.23 MacqRadio .86 +.06 1.12 .72 500 5.00f 10.27 MacqTel 11.55 -.14 13.75 8.00 5 4.28f 46.57 MagellanF 21.97 -.20 28.22 19.72 3041 4.03f 17.95 MagnisRes .73 +.035 1.12 .28 17421 Mantra Grp 3.26 +.01 5.26 2.87 8937 3.23f 22.89 MaynePharm 1.555 -.005 2.11 .976 132958 32.7 McGrathHdg .90 -.01 2.03 .857 1436 3.85f 10.61 McMillan 10.11 -.49 15.54 9.99 9406 5.94f 10.66 Medibank 2.51 -.04 3.32 2.06 112746 4.31f 16.78 MedicDev 4.30 -.17 6.85 2.85 1966 .45f 165.56 Megaport 2.36 -.02 3.80 1.55 649 Melb IT 1.96 +.055 2.20 1.65 741 3.67f 26.94 MeridianEn 2.40 +.04 2.973 1.923 221 4.95u 34.4 MermaidMr .31 .51 .205 9350 4.84f Mesoblast 1.23 +.03 3.03 1.012 4758 MetalsX 1.43 -.045 1.93 .855 28139 2.00p 14.94 MetcashL 1.865 -.02 2.28 1.23 42013 100 8.09 MG Unit 1.055 -.01 2.95 .825 6107 6.96f Migme Ltd .19 -.005 1.03 .13 1574 MillennServ 1.50 +.03 2.34 1.00 5015 2.99f 91.3 Milton 4.18 -.02 4.59 4.11 1875 4.43f 21.26 MineralRe 12.01 +.19 13.00 3.34 16789 1.78f MirvacGrp stp 1.965 +.01 2.34 1.767 257111 5.06u 7.01 Mitula .835 +.005 1.25 .77 1329 172.92 MobEmbrce .145 -.105 .44 .225 472727 32.47 Monadel 10.10 11.92 5.32 2759 3.17f 14.07 Monash IVF 1.90 -.01 2.55 1.39 3904 4.45f 15.66 Money3 1.665 -.035 1.95 .845 975 3.09f 11.96 MorChoice 2.30 +.03 2.47 1.63 1346 7.27f 14.46 Mt Gibson .34 +.005 .365 .162 8647 100 4.24 Myer 1.04 -.005 1.46 .92 48022 4.78f 13.57 MyNetFone 4.89 -.06 5.03 2.95 220 1.41f 36.8 MYOB Grp 3.38 +.08 4.09 2.63 12573 3.18u 30.22 Mystate 4.24 4.80 3.795 1607 6.72f 13.09 NAB 28.35 -.05 29.49 23.82 57106 6.97f 323.46 Nanosonic 3.26 +.09 3.60 1.49 2994 7925 NatSREIT stp 1.395 -.005 1.944 1.347 17472 6.21u Navitas 4.99 -.05 6.05 4.18 9634 3.87f 21 Nearmap .77 +.035 .965 .325 18805 Netcomm 2.25 -.07 3.67 1.615 3838 150.65 Neuren .063 +.006 .13 .041 32584 New Hope 1.70 2.13 1.21 1797 2.35f Newcrest 21.40 -.11 27.20 10.71 30840 .46u 36.89 Newfield .33 +.02 .85 .25 30 NewsCorp 16.45 +.28 20.46 14.76 2631 1.14u 38.95 Nextdc 3.07 +.07 4.46 2.23 16752 NIBHoldin 4.83 +.03 4.98 3.12 3098 3.07f 22.64 NickScali 5.56 -.05 6.114 3.91 35 4.10f 17.37 NineEntrtnmnt .885 -.035 2.02 .845 23282 13.04f 2.49 NthStar 3.72 -.11 5.845 2.342 47675 1.83f 15.2 Nufarm 8.49 -.01 9.67 6.30 5895 1.29u 139.34 NZME ltd .47 .915 .46 5319 OPQR OBJ Ltd .071 .105 .047 10588 Objective 1.805 +.055 2.00 1.30 56 2.29f 30.28 OceanaGol cdi 3.64 -.05 5.79 2.308 6741 .38u 19.26 OFX Grp 1.545 +.095 3.55 1.34 48410 4.07f 17.18 OilSearch 6.79 8.36 5.56 42973 .98u Oneall Intl .985 1.10 .85 100 6.09u 11.18 Onevue Hld .63 +.01 .90 .55 5726 OOH! Media 4.25 -.01 5.88 3.72 4288 2.51f 32.1 Orica Ltd 17.43 +.19 17.82 12.04 17544 2.87p 18.74 OriginEgy 5.64 -.02 6.09 3.44 54562 6.18u Orocobre 4.04 +.04 5.05 1.33 18012 Orora Ltd 2.66 -.12 3.185 2.06 72363 3.42p 19.72 Orotongrp 2.55 -.06 2.92 2.01 53 3.45f 30.96 OzMineral 7.73 -.22 8.19 3.34 19317 2.52u 22.39 PacCurrent 3.65 +.02 8.01 3.48 21148 6.89f PacEnergy .575 -.015 .67 .355 2 4.24f 13.88 PacificNv .088 -.002 .21 .079 37437 PacSmiles 2.27 +.07 2.50 1.68 6 2.50f 38.6 PactGroup 6.02 +.01 6.82 4.40 11431 3.49p 20.72 Paladin .10 .27 .095 66140 Paragon .86 -.02 .90 .53 681 1.59f 15.71 PayceCons 12.40 12.40 7.00 3.08 Peet .93 1.10 .85 319 4.84f 10.69 Peninsula .54 +.015 1.385 .48 474 Pepper Grp 2.50 -.06 3.55 2.10 454 2.34f 18.16 Perpetual 47.25 -.24 50.16 37.73 1036 5.37f 16.33 Perseus .56 .70 .267 53903 PhileoAus 8.10 9.05 7.50 .25f 24.55 Pilbara .545 -.005 .87 .22 17270 Pinnacle 2.54 +.12 2.45 .866 13281 1.36f 59.02 Plat Mgmt 5.37 -.43 8.34 4.64 28103 5.52f 16.94 PMP Ltd .80 .875 .42 2062 4.50u 1333.33 Polynovo .275 -.005 .35 .125 18269 Praemium .465 +.005 .535 .26 481 230 Premier 13.42 -.32 17.92 12.13 3727 3.49f 20.73 PrimaBio .035 .059 .033 4222 PrimaryH 3.67 +.03 4.31 2.06 12344 3.30f 25.28 Prime MG .31 -.005 .575 .245 634 11.75f ProgMaint 1.595 +.145 3.00 .93 12265 7.93f ProMedicu 4.82 +.03 6.60 2.56 3667 .63u 76.03 ProPac .46 .52 .38 5.98f 15.28 Prophecy .77 +.01 2.53 .70 784 5.26u 20 PSC Ins. 2.05 2.40 1.39 1.80f 39.42 PulseHlth .44 .55 .20 68181 1.36f PWRHolding 2.62 +.07 3.45 2.22 10484 1.73f 27.39 QantasAir 3.11 -.04 4.215 2.58 44976 2.22f 6.38 QBE 10.96 +.04 13.25 9.225 78977 4.67p 22.64 QMS Media 1.185 1.40 .978 1169 1.27f 24.69 Qube Hold 2.19 -.03 2.81 1.905 12581 2.48f 27.11 Ramelius .46 +.005 .645 .165 31421 7.82 Ramsay 70.62 +.72 84.08 55.84 6319 1.70f 32.12 Raptis Grp .06 .40 .05 150 RCG Corp 1.43 +.005 1.935 1.215 2876 3.86f 22.09 RCRTomlin 2.59 -.04 2.93 1.11 2212 3.52u Rea Group 49.70 -.10 65.77 45.50 5616 1.64f 25.94 Reckon 1.56 -.035 2.52 1.33 566 3.13u 14.91 ReeceAus 43.66 +.16 46.50 31.50 1 2.11f 22.54 ReefCsino uni 3.61 +.01 3.88 3.40 40 8.04u 14.49 REG 4.10 -.08 6.185 3.445 5559 3.67f 27.25 Regis 2.80 -.17 4.32 1.82 60572 4.38f 13.28 RejectShop 7.87 +.31 15.36 6.71 1989 5.82f 12.75 RelianceW 3.00 -.05 3.555 2.74 12385 Resmed 7.75 +.04 9.325 7.15 21579 1.54u 22.81 Resolute 1.235 -.075 2.35 .235 59839 1.30u 4.63 Reva Med cdi 1.18 -.01 1.35 .79 149 Rhype .865 -.005 1.65 .71 97 Ridley 1.27 +.01 1.68 1.16 1916 3.17f 14.05 Rio Tinto 57.59 +.65 59.90 36.53 20683 3.71f 906.69 Royal Wolf 1.39 2.25 .96 60 3.96f 17.59 RtlFood 6.12 +.02 7.37 4.04 8247 4.51f 16.31 Ruralco 3.10 3.60 2.89 590 3.23f 56.99 RuralFund 1.60 +.01 1.73 1.154 846 5.72u 7.08 ST SAIGlobal 4.64 -.01 4.78 3.215 8205 3.66f 18.67 Salmat .47 .766 .393 100 Sandfire 5.79 -.13 6.86 4.65 12874 1.86f 19.38 Santos 3.95 -.11 5.07 2.46 74632 4.93f Saracen 1.055 -.045 1.86 .465 75699 33.74 Scentre stp 4.11 +.05 5.42 3.85 163615 5.20u 7.76 Sealink 4.16 +.02 4.85 3.14 935 2.90f 17.54 SeekComm 14.42 +.07 17.16 12.35 9103 2.79f 13.84 SelectHvt 6.90 +.13 10.45 3.73 3569 6.79f 14.5 Senetas .11 -.015 .195 .087 69199 26.04 Senex Egy .24 -.005 .337 .115 19985 Servcorp 7.70 +.02 8.30 6.50 2171 2.86p 19.2 Seven West .68 1.225 .66 35822 11.76f 5.57 SevenGrp 8.75 -.05 9.195 4.03 2673 4.55f 14.67 SG Fleet 3.46 +.03 4.94 2.65 3064 3.75f 18.35 ShineCorp 1.11 -.015 2.26 .47 556 2.22u 13.13 ShopCenAu 2.10 +.03 2.44 1.95 41946 5.89u 8.15 Sigma 1.30 -.01 1.527 .72 40374 4.20f 23.82 SilverLak .535 -.005 .72 .145 24314 61.36 SilvrChef 11.07 +.22 12.20 7.668 610 3.87f 15.75 Simonds G .42 -.01 1.08 .145 86 12.33f SimsMetal 12.03 -.44 13.035 5.96 18087 1.76f 23.23 SinoGas .098 .13 .027 12657 SirtexMed 27.66 -.62 41.33 25.10 1916 1.06p 30.18 Site Group .18 +.01 .33 .15 2963 9.24 Skycity Ent 3.48 +.02 4.88 3.31 9322 5.04u 14.93 SkydiveThB .62 +.005 .68 .337 211 1.63f 29.29 SkyNetTV 4.18 +.09 5.11 3.70 1943 6.92u 11.38 Slater&G .31 -.01 3.315 .205 13699 17.19p Smartgroup 5.54 -.01 7.71 3.21 2847 3.33f 22.23 Smarttran .012 .071 .012 31007 SmilesLtd 7.69 7.99 6.55 2.93f 23.88 SMS Mgmt 1.30 -.03 4.51 1.30 5317 7.14f 9.43 Somnomed 3.66 4.08 2.262 166 290.48 SonicHlth 22.01 -.01 24.16 16.84 18922 3.36p 20.02 Soul Pat 15.20 -.02 18.11 15.00 2036 3.42f 24.38 South 32 2.62 +.02 2.84 .87 203274 .51u Spark I. Grp 2.06 +.06 2.67 1.779 96796 6.63u 31.5 Spark NZ 3.15 +.03 3.819 2.816 6431 6.47u 16.2 Specialty .51 .705 .495 28 100 Speedcast 3.12 +.02 4.477 3.02 3257 2.21f 34.68 Spotless .95 -.02 2.25 .892 39097 8.76p 8.74 SrvStream .99 -.02 1.28 .343 7745 2.48f 19.42 StarEnter 4.96 +.02 6.32 4.55 57086 2.63f 20.93 Starpharm .695 +.005 .98 .535 1415 StBarbara 2.27 -.09 3.77 .905 33372 6.9 SteadfstGrp 2.03 -.04 2.44 1.39 17560 2.90f 20.99 Steamship 22.50 23.00 15.25 1.67u 20.16 SthXMedia 1.40 -.01 1.69 .97 19774 4.79f 13.93 Stockland stp 4.13 +.07 5.11 3.775 113971 6.03u 10.86 Suncorp 11.89 -.15 13.85 10.11 33667 5.65f 14.79 SundanceE .16 -.005 .325 .062 13709 Sunland 1.505 -.02 1.70 1.35 869 5.25f 8.11 SupaCheap 8.82 -.06 11.59 7.98 18477 4.67f 27.92 Superloop 2.76 -.01 3.48 1.683 5024 SurfstichGrp .18 2.13 .10 2851 SydAirprt 6.07 +.10 7.62 5.82 79111 4.69u 71.07 SyrahRes 3.04 -.19 6.66 2.96 37662 Tabcorp 4.55 -.01 5.295 3.87 112179 5.26f 22.35 TassalGrp 3.75 5.10 3.46 3506 4.00f 11.38 TattsGrp 3.83 -.06 4.42 3.53 78167 4.50f 24.31 TechOne 5.26 +.08 6.175 3.57 7910 1.35f 46.84 TelstraCp 4.84 +.12 5.86 4.70 421456 6.57f 9.96 TenNetwrk 1.01 -.005 1.75 .885 4148 Terramin .091 -.004 .18 .08 140 TFSCorp 1.50 -.025 1.845 1.085 12904 1.97f 5.94 Thorn Grp 1.74 +.07 2.19 1.26 4703 6.89f 12.75 Tiger Res .032 -.004 .065 .018 61676 TNG Ltd .155 +.005 .19 .097 2854 ToroEnerg .038 .079 .037 4694 Touchcorp 1.845 +.045 2.77 1.52 545 11.08 ToxFree 2.33 -.07 3.121 2.136 4322 3.75f 26 TPGTeleco 7.01 +.01 12.93 6.915 13421 2.07f 15.45 TPI Ent 3.00 +.07 4.50 2.40 125 TradeMe 4.70 +.18 5.70 3.35 17161 3.46u 25.13 TradTherapy .495 -.005 .705 .48 10 8.40u 10.08 Trafalgar .915 -.035 1.02 .88 50 6.64u 8.96 Transurban stp 10.01 +.24 12.655 9.45 68754 4.66p 195.4 TreasryWine 10.49 -.04 11.57 7.15 27551 1.90u 41.95 Tribune 7.00 8.10 3.34 11.4 UVWXYZ UGL Ltd 3.15 3.72 1.965 1641 UnitedOse .565 -.01 .64 .45 291 5.22u 5.19 Urbanise .165 .77 .12 USResProp uni 2.02 -.03 2.29 1.87 676 4.88u VicinityCtr 2.79 +.02 3.60 2.645 96987 6.39u 11.41 VillageRd 4.68 -.24 7.50 4.46 4951 5.69f 50.2 VillaWorld 2.20 +.04 2.55 1.93 1545 8.33f 7.06 Viralytic 1.275 -.005 1.35 .615 2179 VirginAus .235 +.01 .495 .195 16332 Virtus 5.76 +.06 8.37 5.465 3953 5.09f 13.84 Vitaco 2.18 3.04 1.40 876 2.13u VitaGroup 3.19 -.03 5.47 1.755 7859 2.55f 13.78 VocusComm 5.28 +.01 9.401 5.19 25034 2.96f 27.94 WarCheese 7.05 +.05 9.601 6.20 9 100 16.99 Watpac .87 -.03 1.13 .75 18 Webjet 9.45 +.10 12.20 4.44 5306 1.55f 34.17 Webster 1.21 -.03 1.365 1.05 489 .81f Wellard .23 1.45 .215 8019 WellcomGr 5.50 5.63 4.25 4.09f 19.41 Wesfarmrs 41.37 +.37 46.06 36.65 19055 4.54f 113.26 WestAreas 3.07 -.03 3.24 1.84 12598 1.29f Westfield stp 8.65 +.12 11.14 8.21 83375 3.98u 5.48 WestpacB 30.83 -.15 33.74 27.57 67764 6.07f 13.79 WhiteHave 2.80 +.03 3.35 .355 104561 131.9 Wisetech 5.55 +.10 6.15 3.41 2461 WolfMin .09 .26 .069 Woodside 29.27 -.48 30.94 23.82 25771 3.53f Woolwrths 23.31 +.01 26.05 20.30 23184 3.30f WorleyPars 8.69 -.14 9.63 3.00 12110 2.49u 92.95 WPPAUNZ .965 -.015 1.33 .645 75975 5.82f 11.71 Xenith IP 2.90 -.10 4.32 2.88 405 2.33f 14.28 Xero Ltd 17.14 +.30 20.50 12.50 326 Yancoal .41 +.015 .55 .066 108 Yowie Grp .585 -.005 1.205 .52 919 Z Energy 6.73 -.22 8.58 5.71 77 3.70u 38.55 Zimplats opt 5.00 7.44 2.76 3.39u 53.02 Supplied by AAP/Pagemasters 17/11/16 Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Top 10 by value Top 10 by volume S&P/ASX 200 S&P/ASX indices Rates World markets Commodities Your dollar Buys Sells Latest Previous Stock Value Price Change Stock Volume Price Change CBA 246,007,348 76.65 -0.24 BHP Billiton 216,658,383 24.06 +0.08 ANZ Bank 214,055,901 27.95 -0.03 WestpacB 208,644,423 30.83 -0.15 TelstraCp 202,798,055 4.84 +0.12 NAB 161,477,578 28.35 -0.05 Fortescue 143,432,920 5.83 -0.03 Rio Tinto 118,339,684 57.59 +0.65 CSL Ltd 113,123,934 101.09 +1.95 MacqGroup 107,541,184 82.85 +0.55 AtlasIron 130,952,403 0.019 -0.001 Cre8tek 68,134,002 0.041 +0.003 MobEmbrce 47,272,701 0.145 -0.105 IOT Group 44,980,175 0.034 -0.002 TelstraCp 42,145,611 4.84 +0.12 AustinExp 35,035,360 0.002 +0.001 MirvacGrp 25,711,109 1.965 +0.01 Fortescue 24,620,073 5.83 -0.03 NorwoodSys 23,930,373 0.031 0.00 ProspctRes 23,673,325 0.031 +0.006 S&P/ASX 100 4423.4 4410.5 4408.8 S&P/ASX 200 5338.5 5327.7 5326.2 S&P/ASX 300 5299.9 5289.7 5288.4 S&P/ASX 20 3098.7 3088.9 3089.3 S&P/ASX 50 5333.4 5313.3 5308.2 S&P/ASX MidCap50 5466 5480.5 5499.7 All Ords 5408.9 5399.6 5399.8 Small Ords 2278.9 2295.1 2297.2 CnsmrDiscr 1978.7 1974 1997.2 CnsmrStapl 8641.9 8605.4 8555.4 Energy 8461.7 8564.8 8368.8 Financials 6090.8 6107.3 6073.8 FinxPropTr 6793.3 6811.7 6774.3 HealthCare 19,852.6 19,654.3 19,926.5 Industrial 4951.6 4931.9 4943.2 InfoTech 757.7 761.5 768 Materials 9382.3 9398.2 9503.9 PropertyTr 1269.3 1253.6 1253 TelService 1722.6 1683.5 1681.6 Utilities 6949.7 6813.7 6706.7 Best s Worst t Close Change % Change in share price % ASX 200 5338.5 +10.80 +0.203 Dow Jones 18,868.14 -54.92 -0.29 S&P 500 2176.94 -3.45 -0.158 Nasdaq Comp 5294.584 +18.963 +0.359 FTSE 100 6749.72 -43.02 -0.633 DAX 10,663.87 -71.27 -0.664 CAC 4501.14 -35.39 -0.78 Hang Seng 22,222.63 -57.90 -0.26 Nikkei 17,862.63 +0.42 +0.002 Cash rates 1.5 steady 90-day bills 1.78 steady 10-year bonds 2.587 -0.07 Aluminium $US/t 1708.25 1742 Copper $US/t Higher gde 5424.5 5530 Tin $US/t 20,050 20,420 Lead $US/t 2146.75 2196.5 Nickel $US/t 11,205 11,155 Silver Fix US/oz 16.97 17.079 Zinc $US/t 2507 2597 Gold $US/oz latest fix 1224.9 1227.98 $ US 0.778 0.714 Sterling 0.625 0.572 China Yuan 5.426 4.832 EUR 0.73 0.664 $ Hong Kong 6.047 5.538 Japan 85.74 77.85 $ New Zealand 1.085 1.017 $ Singapore 1.113 1.007 Source: ANZ LONDON: Nov 17 Nov 16 Nov 15 s t t t10.80 5338.5PT US0.67 US74.77 $US0.30 $US45.51 $US3.08 $US1224.9X IS 1 1..