Territory Stories

The Northern Territory news Tue 25 Oct 2016

Details:

Title

The Northern Territory news Tue 25 Oct 2016

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2016-10-25

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/264715

Citation address

https://hdl.handle.net/10070/463951

Page content

TUESDAY OCTOBER 25 2016 BUSINESS 25 V1 - NTNE01Z01MA ASX200 DOLLAR OIL GOLD Bluescope 4.76 AustPharm 2.87 Genworth 2.73 MineralRe 2.49 A2 Milk 2.30 Alumina 2.30 IncitecPV 1.77 Bapcor 1.70 Corp Trav 1.68 FletchBld 1.51 CocaCola 6.44 Healthscope 5.88 Resolute 5.35 GUD Hldgs 5.13 AAC Ltd 4.60 Ramsay 4.55 CredCorp 4.33 Cochlear 4.25 WestAreas 4.14 Asaleo 3.62 1-Page .195 +.015 5.10 .177 19039 360Cap 2.56 -.03 2.875 2.29 1142 8.35u 10.08 360Office ord 2.16 -.02 2.35 1.96 506 7.80u 7.81 3P Learning 1.06 +.025 2.42 .625 49157 1.74f 34.05 8I Holdings .75 1.39 .725 70 .64u 14.91 ABC A2 Milk 2.00 +.045 2.36 .68 35603 46.33 AAC Ltd 1.865 -.09 2.13 1.12 7414 15.39 Abacus stp 2.70 -.09 3.38 2.73 16204 6.09u 8.33 Aconex ltd 5.19 -.16 8.75 3.79 33503 162.61 Acrux .34 +.005 .835 .325 1080 17.91f 4.29 Adacel 2.99 -.03 3.55 1.025 859 .99u 25.97 Adairs 2.69 +.06 2.76 2.14 2029 4.37f 16.04 AdelBrtn 5.50 +.04 5.95 4.003 18302 3.57f 17.56 Admedus .395 -.015 .85 .28 13716 AGLEgy 19.24 +.09 20.95 15.62 15314 3.55f Ainswrth 2.01 -.07 3.24 1.765 5080 4.81f 12.24 AlacrGold cdi 3.00 -.04 3.85 2.07 5230 13.88 AleGroup stp 4.62 +.02 4.80 3.68 852 4.35u 9.88 AlexiumIG .63 +.04 1.09 .465 4770 ALS Ltd 6.45 +.06 6.42 2.93 21631 2.11p Altium 7.93 -.06 9.975 4.27 3630 2.50p 33.17 Alumina 1.56 +.035 1.575 .97 158580 4.14f AMAGrp 1.035 +.005 1.15 .735 4850 2.14f 65.19 Amaysim 2.19 -.04 3.33 1.30 4313 3.72u 32.32 Amcor 14.98 +.06 16.655 12.06 25954 3.71u 52.76 AMP 5.25 -.04 6.00 4.89 49353 5.29p 15.65 Anglogold cdi 3.80 5.93 1.70 13 55.15 Ansell 22.32 +.04 24.90 14.76 5865 2.64u 15.83 ANZ Bank 28.33 +.08 29.17 21.86 40883 6.19f 11.85 AP Eagers 10.00 -.08 12.99 9.30 427 3.27f 20.45 APAGroup stp 8.00 -.09 9.85 7.78 17876 5.13u 50.25 APDC stp 1.50 1.67 1.23 480 6.41u 5.45 ApiamAn 1.525 -.06 1.88 1.16 618 1981.25 APN Prop .43 -.005 .536 .311 790 4.02f 2.31 APNews 3.38 -.06 4.437 2.565 6338 ARBCorp 17.57 -.02 18.50 12.86 1306 1.79f 29.37 ArdentLei stp 2.55 -.07 2.97 1.712 11627 4.77u 27.96 Arena Group 1.89 -.08 2.44 1.60 6873 5.66u 6.24 Aristocrt 15.55 -.27 16.68 8.93 9646 1.20u 37.48 Asaleo 1.465 -.055 2.33 1.235 24958 6.58p 13.1 ASF Grp .22 .34 .13 ASG Grp 1.605 -.005 1.61 .88 4640 100 27.38 Aspen Grp 1.15 -.025 1.48 1.06 81 7.83u 13.92 AstroJapn 6.75 -.05 7.47 4.99 677 5.29u 3.14 ASX Ltd 47.64 +.08 52.41 37.40 2612 4.17f 21.58 AuckAirpt 6.40 +.01 7.59 4.61 433 2.53u 38.42 AudioPixl 20.40 -.17 34.80 6.95 152 Aurizon 4.83 -.03 5.69 3.35 80425 5.06p 142.94 AusFinGrp 1.26 1.32 .905 398 6.67f 11.95 AusNet Srvcs stp 1.485 -.025 1.795 1.39 55057 5.65f 10.82 Austal 1.52 -.025 2.56 .935 5884 2.59f Austbroke 10.16 -.09 12.00 8.03 73 3.90f 15.39 AustPharm 1.97 +.055 2.24 1.555 21792 3.13f 18.07 AuswideBnk 5.07 -.03 6.00 4.80 155 5.88f 16.35 Auto Hld 3.97 5.00 3.64 7226 5.67f 13.5 AvancoRes .055 -.001 .084 .048 5138 Aventus Prop 2.38 -.02 2.55 1.964 3903 5.89u 12.9 Aveo Group stp 3.23 -.02 3.69 2.77 7008 2.46u 14.71 AVJenings .605 .725 .50 2522 8.26f 5.65 AWE Ltd .58 -.01 .947 .31 18387 100 BabyBunt 2.80 +.08 3.21 1.83 6177 2.32f 38.86 BankQld 11.20 +.06 14.50 9.96 18574 6.82f 12.41 Bapcor 5.37 +.09 6.56 3.55 24417 2.08f 29.58 BeachEngy .79 -.005 .805 .35 87069 .63f Beacon LG 1.725 +.015 2.20 1.18 720 2.75f 20.09 Beadell .47 +.01 .55 .125 33443 Bega 6.49 +.02 8.13 4.67 1836 1.47f 34.23 Bellamys 13.27 +.07 16.50 7.61 7179 .90f 33.17 BellFinGp .72 .85 .45 6.60f 11.8 BenAdeBnk 11.15 +.05 12.07 8.00 9479 6.13f 12.28 BestonGlobal .37 +.01 .625 .30 1184 1.67u BHP Billiton 23.09 +.05 24.92 14.06 56661 1.73f BigairGrp 1.06 +.005 1.10 .50 9106 1.23f 18.19 BillaBong 1.215 -.015 3.85 1.06 1824 Bionomics .40 -.03 .555 .23 3810 Blackmore 112.72 -1.67 220.90 109.55 568 3.58f 19.7 Bluescope 8.14 +.37 9.245 3.69 44046 .77f 12.52 BlueSkyAItInv 7.38 +.04 8.99 4.958 582 2.18f 37.07 Boral 6.65 -.04 7.40 5.11 15684 3.36f 19.56 Bougainvl .15 .31 .15 51 BPS Tech .87 -.03 1.315 .75 712 4.44f 7.14 Bradken 3.23 -.01 3.31 .372 4244 Brambles 11.82 +.08 13.635 9.93 32988 2.47p 23.37 Breville 9.17 -.23 9.72 5.48 824 3.03p 24.35 Brickwork 13.73 +.05 16.20 13.13 1796 3.51f 26.01 Brookfld 6.20 6.86 3.545 3.23u 2.03 BTInvest 9.41 -.09 13.20 7.19 9632 4.00p 17.12 BWP Trust ord 3.01 -.07 3.91 3.00 11491 5.45u 6.37 BWX ltd 5.10 -.02 5.70 2.03 2522 .94f 36.36 Cabcharge 3.54 3.99 2.57 6492 5.65f 16.62 Caltex 31.01 -.49 38.88 30.26 10750 3.81f 18.09 Capilano 19.05 +.30 23.191 16.36 84 2.13f 17.01 CapitolH .12 -.01 .57 .115 25468 5.00f Cardno 1.09 -.015 1.968 .44 2520 6.33f Carindale uni 7.88 -.10 9.00 6.50 45 4.91p 11.31 Carnarvon .135 .15 .07 18082 Carsales 11.71 -.12 13.63 9.53 7264 3.15f 26.06 CashCnv .335 +.005 .665 .295 3090 9.09f CBA 74.67 -.23 85.85 69.22 17629 5.61f 13.81 Cedarwd 4.51 -.05 5.29 3.65 800 6.25f 8.25 CellAqua .145 .19 .10 CentroRet stp .32 .34 .28 2.05 Centuria Met stp 2.18 +.01 2.40 1.90 884 7.89u 5.78 CH Retail uni 4.18 -.03 4.98 3.91 16676 6.67u 9.22 Challenger 10.37 -.07 10.765 6.58 14340 3.11f 17.85 CharPac .019 .05 .01 CharterHG 4.82 -.03 5.91 4.23 17395 5.55u 9.24 ChorusLtd 3.50 -.01 4.48 2.57 1388 5.28u 17.24 CI Res 2.30 -.03 2.77 1.19 6 3.86f 7.83 Cimic 30.47 -.22 39.82 21.50 3147 3.19f 19.49 ClassLtd 3.45 -.13 4.20 1.25 1203 1.12u 77.16 Cleanaway 1.19 +.015 1.18 .592 47217 .77f 41.96 Clearview 1.20 +.04 1.17 .842 1515 2.16f 26.42 Clinuvel 7.00 -.02 7.02 2.60 305 CoalOfAfr .06 .10 .03 Coca-Cola 9.45 -.65 10.34 7.905 72010 4.41p 18.91 Cochlear 129.36 -5.74 144.12 83.28 2886 1.70f 40.87 Codan 1.53 1.68 .525 812 3.92f 17.39 CollHouse 1.34 +.02 2.25 .93 2034 5.91f 9.43 CollinsFd 4.84 -.09 5.34 3.35 2601 2.84f 15.75 Compshare 10.43 -.12 11.96 8.64 18769 3.13p 27.44 Contact En 4.50 5.12 3.955 5.08u Coppermol .014 +.001 .013 .002 7937 Corp Trav 18.15 +.30 18.52 10.50 4634 1.34f 41.32 Costa Grp 2.94 -.05 3.16 2.22 2983 3.01f 37.19 Countplus .845 +.025 1.00 .545 3799 9.76f 6.76 CoverMore 1.405 2.306 1.116 11034 3.35f 17.35 CredCorp 18.98 -.86 20.16 8.56 2741 2.52f 20.16 Cromwell stp .89 -.01 1.115 .895 40216 9.21u 4.77 Crown Ltd 10.60 -.32 14.06 10.50 45825 6.64p 8.38 CSG Ltd 1.35 -.05 1.815 1.165 1476 6.43u 24.14 CSL Ltd 102.53 -1.53 121.25 88.54 9498 1.63u 28.74 CSRLtd 3.70 +.02 4.015 2.41 12484 6.39u 13.05 Cudeco .43 .75 .42 CVC Ltd 1.63 1.79 1.35 50 6.13f 14.12 CYBG Plc 4.37 +.04 5.855 3.50 14469 56.53 DE DacianGol 3.44 -.07 4.00 .715 3086 Data3 1.565 -.04 1.62 .95 1182 4.98f 17.87 DecmilGrp 1.255 +.035 1.22 .655 5002 3.28f Devine .45 -.01 .805 .42 1250 DexusProp stp 8.79 -.14 9.89 6.92 34370 4.87p 6.87 Dicker Data 2.35 +.03 2.44 1.37 776 8.28f 15.88 Dome Gold M .34 .49 .22 Dominos 65.04 -.85 80.69 44.76 2528 1.12p 69.8 Donaco Int .41 .88 .372 5373 2.44u 4.41 Dongfang .99 +.02 2.49 .935 546 5.15u Doray Min .585 1.245 .455 10.37 DownerEDI 5.87 +.02 5.92 2.77 12794 4.10f 14.52 Duet 2.34 -.05 2.745 2.20 44495 7.53u 70.5 Dulux Grp 6.50 -.02 6.80 5.47 11311 3.53f 19.52 DWS Ltd 1.225 -.005 1.45 .96 1019 7.93f 9.46 DyesolLtd .22 +.005 .39 .18 922 EclipxGrp 4.20 -.04 4.35 2.42 2769 3.13f 43.13 Elanor stp 2.16 2.34 1.57 296 6.78u 36.86 EldersLtd 3.99 +.03 4.795 3.20 1559 7.05 Emerchnts 1.85 2.20 .72 3422 101.65 EnergyRes .345 .38 .295 613 EnergyWld .24 -.005 .36 .125 652 11.45 EquityTr 18.51 -.79 24.00 12.91 170 3.52f 28.81 ERMPower 1.165 2.23 .745 3005 10.30u 7.96 EstiaHlth 2.66 -.03 7.84 2.18 6573 9.52f 17.81 EurekaGrp .745 +.025 .80 .46 460 13.87 Euroz 1.04 -.01 1.10 .70 16 3.81f 46.88 EventHos 14.60 -.02 17.08 13.42 237 3.49f 17.79 Evolution 2.23 -.05 3.043 1.07 61421 1.32u FGHIJ Fairfax .86 -.015 1.06 .74 60483 4.57p Fantastic 3.46 +.01 3.48 1.617 474 4.06f 31.14 FAR Ltd .08 .12 .066 100028 FinbarGrp .88 1.17 .78 1564 7.95f 23.04 Fis&PayHc 8.52 -.05 10.27 6.88 4335 1.85u 37.16 FletchBld 9.44 +.14 10.785 6.045 10873 3.30u 14.56 FlexiGrp 2.25 -.05 3.10 1.705 15527 6.30f 15.86 FlightCtr 34.49 -.45 45.37 29.38 3165 4.35f 14.41 Folkestne .94 1.025 .79 49 2.66f 25.41 FolkestoneEd uni 2.48 -.06 2.91 2.08 1928 5.35u 5.87 FonterrShr 5.62 +.04 6.20 4.83 397 1.46u 14.41 Fortescue 5.11 -.01 5.30 1.44 88682 2.93f 12.03 FreedomNP 4.75 -.11 5.20 2.81 424 .82f 16.46 Freelancer 1.31 -.185 1.93 1.18 2497 FSAGrp 1.20 +.01 1.44 .92 1006 5.88f 11.04 FutureFib .20 -.01 1.19 .165 30 G8 Educat 3.14 4.19 2.62 8781 7.64f 13.62 Galaxy .34 -.005 .58 .052 45545 6.38 GalileoJT uni 2.69 .082 .052 6.47u 4.56 GatewayLS 2.33 -.01 3.073 2.09 3903 4.65u 16.03 Gazal 2.55 2.71 1.864 4.71f 3.42 GBSTHldgs 3.75 -.03 5.50 3.75 2631 2.91f 27.35 GDI Prop .975 -.005 1.00 .825 2258 7.91u 10.22 GenHlth uni 1.90 2.32 1.72 597 4.65u 18.04 Genworth 3.01 +.08 3.184 2.038 19379 9.56f 7.09 Gold Road .595 .75 .349 11863 GoodGrp stp 6.82 -.06 7.81 5.74 31540 3.49u 9.56 GowingBro 3.45 3.65 2.88 3.48f 8.43 GPTGroup stp 4.69 -.06 5.72 4.43 44269 4.84u 8.25 Graincorp 8.41 +.07 9.23 7.195 3451 1.20f 86.88 GrangeRes .11 .135 .081 978 4.55f Greencros 6.81 -.01 7.99 4.51 1878 2.71f 22.43 GREngine 1.94 -.045 2.05 .72 1761 5.04f 15.62 GrowthPro stp 3.16 -.04 3.49 2.92 4785 6.41u 8.23 GUD Hldgs 9.99 -.54 11.06 6.07 2315 4.08f GWA Group 2.89 -.02 3.10 1.759 9622 5.15f 14.8 HansenTec 4.24 +.04 4.75 2.415 2141 1.43f 28.57 Harvey 5.25 5.58 3.65 32667 5.71f 16.74 Healthscope 2.24 -.14 3.17 2.12 445880 3.11u 22.88 Hellowrld 4.40 -.29 4.95 1.68 320 .43f 245.55 Hendersn cdi 3.98 -.04 6.56 3.40 17218 4.85u 18.56 HFA Hold 2.23 -.03 3.22 2.08 663 7.07u 19.28 Highfield 1.16 +.08 2.04 .965 3059 HorizonOl .038 .125 .037 3738 Hotel Prop Inv stp 2.80 -.06 3.31 2.42 2813 6.40u 6.95 Hub24 Ltd 5.10 +.03 5.44 2.66 185 Huon Aqua 3.60 -.10 4.24 3.02 2 94.39 Hutchison .081 -.002 .095 .071 250 IAG 5.61 6.17 4.839 42774 4.63f 21.75 Icar Asia .305 -.005 1.09 .265 2445 IconEnrgy .029 -.001 .041 .027 2763 IDP Education 4.64 +.09 4.99 3.10 656 1.21p 28.53 Iluka Res 5.81 +.08 8.20 5.01 21340 3.84f 212.22 IMFBentham 1.825 +.01 1.895 .92 970 4.13f 14.66 Impedimed 1.68 +.03 1.82 .765 10587 IncitecPV 2.88 +.05 4.025 2.66 42855 4.06f 16.75 Ind Group 4.15 -.09 4.49 1.975 17737 .47f IndustriaREIT stp 2.09 -.05 2.286 1.946 1068 7.24u 8.43 InfigenEn stp .91 1.235 .30 21467 126.39 Infomedia .785 +.02 .845 .49 4862 3.46f 22.97 Ingenia 2.73 -.04 3.13 2.51 849 3.36u 17.2 IntegralDiag 1.565 +.015 1.98 1.26 268 2.58f 18.9 IntegRese 2.32 -.03 2.65 1.71 449 2.77p 27.94 Investa stp 4.25 -.04 4.60 3.72 14519 4.57u 5.34 Invocare 13.17 +.09 14.66 10.47 2868 3.00f 22.32 IOOF 8.35 -.05 9.70 7.34 7410 6.49f 12.8 IPH Ltd 5.40 -.07 9.43 5.11 5870 3.84p 24.95 Iress Ltd 11.35 -.20 12.58 8.73 2251 3.70p 30.6 IronMt 44.40 -.17 55.62 44.12 534 ISelect 1.85 1.97 .635 2480 1.35f 36.27 iSentia Grp 3.57 -.02 4.95 2.98 7231 2.26f 29.6 IVE Group 2.13 2.40 1.85 503 4.04f 11.83 Japara 1.97 -.005 3.45 1.51 8946 5.82f 17.11 JB Hi-Fi 29.75 +.44 31.208 16.923 8442 3.41f 19.06 JHardie opt 20.45 23.09 14.24 9223 2.01u 28.47 KLMN K&S Corp 1.38 1.77 .96 3.62f Karoon 2.31 +.11 2.31 1.14 24727 KAssetMgt .40 +.06 .80 .305 1262 4.41f 20.73 Kathmandu 1.85 -.03 2.07 1.23 1102 5.63p 12.01 Landmark .65 .75 .47 30 6.92f 10.83 LendLease stp 13.70 -.02 14.86 11.48 12732 4.37u 10.86 Life Comm 3.73 +.02 4.00 2.33 216 .67f 22.48 Lifehlthcr 2.13 3.48 1.255 715 5.87u 12.1 LindsayAu .43 .54 .42 460 5.12f 15.36 Link Adm 7.66 -.08 9.00 7.04 11791 1.03p 61.48 LNG Ltd .56 1.695 .455 10222 LovisaHld 3.45 +.11 3.79 1.85 1751 2.60f 21.19 LynasCorp .053 -.002 .142 .043 55355 Maca Ltd 1.795 +.025 1.95 .65 1974 4.80f 17.02 Macmahon .10 .16 .08 11846 71.43 MacqAtlas stp 4.73 +.07 6.00 3.76 36934 3.86u 24.36 MacqGroup 82.65 +.44 86.72 58.28 9662 4.87p 12.56 MacqRadio .90 1.12 .72 4.44f 11.55 MacqTel 11.81 13.75 7.72 4.23f 47.05 MagellanF 21.63 -.08 28.22 19.72 2165 4.11f 17.58 MagnisRes .73 -.02 1.12 .28 13892 Mantra Grp 3.48 +.02 5.26 2.87 13379 3.03f 24.37 MaynePharm 1.745 -.025 2.11 .943 45819 37.11 McGrathHdg 1.02 +.01 2.03 .857 1396 3.47f 11.77 McMillan 11.12 -.08 15.54 10.36 4951 5.63f 11.27 Medibank 2.63 3.32 2.06 86479 4.18f 17.3 MedicDev 5.06 -.14 6.85 2.85 489 .38f 192.59 Megaport 2.74 +.06 3.80 1.55 663 Melb IT 1.915 -.02 2.20 1.65 1268 3.62f 27.37 MeridianEn 2.46 +.02 2.973 1.923 182 4.79u 35.57 MermaidMr .305 -.015 .52 .205 5435 4.69f Mesoblast 1.16 +.03 3.50 1.012 7644 MetalsX 1.30 -.04 1.93 .855 27085 2.20p 13.58 MetcashL 2.13 -.02 2.28 1.155 15666 100 9.23 MG Unit 1.13 +.03 2.95 .825 13541 6.74f Migme Ltd .22 +.01 1.15 .19 85 MillennServ 1.53 +.165 2.34 1.00 7275 3.22f 84.78 Milton 4.22 +.02 4.59 4.11 2232 4.43f 21.26 MineralRe 11.52 +.28 11.68 3.34 8105 1.87f MirvacGrp stp 2.07 -.04 2.34 1.72 185738 4.69u 7.56 Mitula .91 -.035 1.25 .77 2039 196.88 MobEmbrce .28 .44 .22 17829 36.36 Monadel 9.76 -.06 11.92 5.32 1470 3.26f 13.68 Monash IVF 2.27 -.03 2.55 1.325 2568 3.70f 18.85 Money3 1.87 +.04 1.855 .845 3573 2.87f 12.88 MorChoice 2.28 -.02 2.47 1.63 667 7.17f 14.65 Mt Gibson .32 +.01 .335 .162 26438 100 3.92 Myer 1.21 1.46 .92 16490 4.13f 15.71 MyNetFone 4.80 4.91 2.95 308 1.46f 35.69 MYOB Grp 3.72 +.04 4.09 2.63 17473 2.85u 33.7 Mystate 4.03 -.02 4.80 3.89 269 7.04f 12.5 NAB 27.63 -.11 31.587 23.82 42892 7.14f 69.04 Nanosonic 3.10 -.01 3.60 1.36 4249 7775 NatSREIT stp 1.48 -.045 1.944 1.394 8476 5.70u Navitas 5.26 +.06 6.05 4.09 7756 3.75f 21.67 Nearmap .94 +.05 .92 .325 24428 Netcomm 2.44 -.09 3.67 1.265 1705 164.29 Neuren .046 -.001 .13 .041 4268 New Hope 1.95 -.04 2.13 1.21 2826 2.01f Newcrest 21.97 -.13 27.20 10.71 22449 .44u 37.9 Newfield .28 .88 .25 NewsCorp 17.97 +.04 21.98 14.76 2407 1.02u 43.18 Nextdc 3.76 -.11 4.46 2.23 8745 NIBHoldin 4.69 +.08 4.98 3.12 2582 3.20f 21.75 NickScali 5.68 +.13 6.114 3.731 769 4.14f 17.18 NineEntrtnmnt .875 -.005 2.02 .86 14078 13.64f 2.38 NthStar 4.02 -.02 5.845 2.342 28365 1.73f 16.03 Nufarm 8.82 -.11 9.67 6.30 5548 1.23u 146.39 NZME ltd .635 -.005 .915 .62 925 OPQR OBJ Ltd .077 +.002 .105 .047 13452 Objective 1.75 2.00 1.30 2.29f 30.28 OceanaGol cdi 4.19 5.79 2.308 3709 .33u 21.87 OilSearch 6.98 -.14 8.36 5.56 41878 .94u Oneall Intl .95 1.10 .85 6.32u 10.78 Onevue Hld .635 +.005 .90 .445 2317 OOH! Media 4.70 -.02 5.88 3.07 4429 2.27f 35.57 Orica Ltd 16.60 -.23 17.155 12.04 19123 4.55p OriginEgy 5.55 -.06 6.105 3.44 32389 6.24u Orocobre 3.35 -.02 5.05 1.33 18416 Orora Ltd 2.98 -.01 3.185 2.06 19747 3.18p 21.21 Orotongrp 2.25 +.02 2.92 2.01 5 4.04f 26.45 OzMineral 5.87 -.01 7.035 3.34 13328 3.40u 16.56 PacCurrent 3.71 -.08 8.01 3.51 563 6.60f PacEnergy .605 -.01 .67 .355 3693 4.07f 14.47 PacificNv .097 .22 .079 PacSmiles 2.36 +.01 2.50 1.68 50 2.34f 41.23 PactGroup 6.50 -.13 6.82 4.40 12631 3.17p 22.86 Paladin .15 .287 .145 23798 Paragon .805 -.015 .90 .53 714 1.71f 14.64 PayceCons 9.50 9.50 7.00 2.36 Peet .94 1.10 .865 200 4.79f 10.8 Peninsula .60 -.015 1.39 .48 1077 Pepper Grp 2.50 3.84 2.10 63 2.40f 17.73 Perpetual 45.69 -.37 50.16 37.73 1054 5.54f 15.84 Perseus .595 +.07 .70 .267 145091 PhileoAus 9.01 9.05 7.50 .22f 27.3 Pilbara .495 +.005 .87 .22 45356 Pinnacle 2.14 2.14 .866 64 1.54f 52.2 Plat Mgmt 4.95 -.02 8.34 4.84 10389 6.44f 14.52 PMP Ltd .65 +.005 .67 .42 689 5.58u 1075 Polynovo .325 -.005 .35 .125 7064 Praemium .495 -.015 .535 .26 5607 255 Premier 15.05 -.27 17.92 12.13 3941 3.13f 23.12 PrimaBio .037 .06 .036 4513 PrimaryH 3.96 +.01 4.31 2.06 14868 3.04f 27.43 Prime MG .275 -.01 .575 .245 3938 12.98f ProgMaint 1.515 -.045 3.02 .93 5944 7.37f ProMedicu 5.46 +.10 6.60 2.56 671 .56u 85.08 ProPac .465 .52 .38 5.91f 15.45 Prophecy .99 -.01 2.53 .865 372 4.00u 26.32 PSC Ins. 2.24 -.06 2.40 1.39 2896 1.61f 44.23 PulseHlth .407 -.008 .555 .20 8731 1.45f PWRHolding 3.07 -.26 3.45 2.22 5180 1.32f 35.77 QantasAir 3.23 -.02 4.215 2.58 32542 2.15f 6.58 QBE 10.30 13.815 9.24 25877 4.95p 21.36 QMS Media 1.205 -.015 1.40 .886 1004 1.23f 25.42 Qube Hold 2.26 -.02 2.81 1.905 15582 2.41f 27.84 Ramelius .47 +.01 .645 .165 12995 7.9 Ramsay 71.40 -3.40 84.08 55.84 10903 1.59f 34.38 Raptis Grp .05 .40 .05 125 RCG Corp 1.555 -.035 1.935 1.215 6018 3.46f 24.65 RCRTomlin 2.78 +.03 2.93 1.11 988 3.36u Rea Group 50.64 -.89 65.77 44.43 4644 1.58f 26.84 Reckon 1.59 -.03 2.52 1.33 3 3.09u 15.14 ReeceAus 43.32 -.68 46.50 31.50 2 2.09f 22.8 ReefCsino uni 3.60 -.01 3.90 3.40 63 8.02u 14.53 REG 4.01 -.07 6.185 3.445 2493 3.76f 26.6 Regis 3.35 4.32 1.82 19914 3.88f 14.98 RejectShop 7.53 -.10 15.36 7.43 2448 5.77f 12.87 RelianceW 3.02 +.01 3.555 2.84 6694 Resmed 8.36 -.01 9.325 7.21 20147 1.41u 24.76 Resolute 1.68 -.095 2.35 .235 49101 .96u 6.27 Reva Med cdi 1.22 -.02 1.35 .78 202 Rhype .92 +.005 1.66 .71 441 Ridley 1.295 +.02 1.68 1.235 35381 3.14f 14.21 Rio Tinto 51.23 +.28 54.38 36.53 14683 4.14f 811.31 Royal Wolf 1.285 2.40 .96 198 4.28f 16.27 RtlFood 6.77 -.03 7.37 4.04 6705 4.04f 18.18 Ruralco 3.18 3.63 2.89 541 4.72f 17.45 RuralFund 1.615 -.005 1.73 1.154 1365 5.62u 7.21 ST SAIGlobal 4.66 4.78 3.215 12347 3.65f 18.71 Salmat .48 .776 .393 100 Sandfire 5.07 +.03 6.86 4.65 9183 2.18f 16.5 Santos 3.73 -.11 5.713 2.46 60349 5.21f Saracen 1.205 -.03 1.86 .465 33251 37.88 Scentre stp 4.31 -.08 5.42 3.85 198140 4.81u 8.39 Sealink 4.22 -.01 4.85 3.14 579 2.84f 17.92 SeekComm 15.31 -.25 17.16 12.35 12301 2.57f 15 SelectHvt 6.44 -.03 11.00 3.73 2418 7.11f 13.85 Senetas .122 -.003 .195 .087 6464 26.04 Senex Egy .27 .337 .115 6256 Servcorp 8.12 +.02 8.30 6.50 445 2.72p 20.25 Seven West .715 -.01 1.225 .66 16089 11.03f 5.94 SevenGrp 9.03 -.03 9.195 4.03 1705 4.42f 15.1 SG Fleet 4.43 -.05 4.94 2.65 667 2.87f 23.97 ShineCorp 1.28 -.02 2.35 .47 271 1.92u 15.17 ShopCenAu 2.23 -.01 2.44 1.915 37216 5.45u 8.82 Sigma 1.395 +.005 1.527 .72 22821 3.96f 25.27 SilverLak .58 +.015 .72 .145 13866 64.2 SilvrChef 10.74 -.26 12.20 7.668 326 3.82f 15.97 Simonds G .45 1.29 .145 4255 11.78f SimsMetal 9.97 +.07 10.32 5.96 10611 2.22f 18.44 SinoGas .094 -.001 .13 .027 12971 SirtexMed 29.20 +.09 41.33 25.10 2693 1.03p 31.07 Site Group .17 .33 .16 9.24 Skycity Ent 3.52 -.01 4.88 3.52 16326 4.94u 15.24 SkydiveThB .63 -.005 .68 .337 250 1.57f 30.24 SkyNetTV 4.48 -.01 5.11 3.70 1227 6.30u 12.49 Slater&G .37 -.01 3.315 .205 15565 14.47p Smartgroup 6.53 -.11 7.71 3.09 874 2.79f 26.59 Smarttran .029 .071 .021 4005 SmilesLtd 7.60 -.05 8.47 6.55 20 2.94f 23.76 SMS Mgmt 1.605 +.01 5.00 1.455 754 5.96f 11.31 Somnomed 4.00 +.05 4.08 2.262 1603 313.49 SonicHlth 21.22 -.22 24.16 16.84 7675 3.45p 19.49 Soul Pat 15.92 -.08 18.11 15.23 848 3.25f 25.63 South 32 2.60 -.01 2.65 .87 145765 .51u Spark I. Grp 2.17 -.05 2.67 1.779 58952 5.97u 34.96 Spark NZ 3.31 -.03 3.819 2.816 3571 6.05u 17.34 Specialty .545 +.015 .705 .495 2101 100 Speedcast 3.89 +.04 5.19 3.34 684 1.78f 43.06 Spotless .985 2.25 .892 66418 8.63p 8.87 SrvStream 1.225 1.28 .343 12154 2.04f 23.56 StarEnter 4.97 -.14 6.32 4.55 120069 2.54f 21.65 Starpharm .645 -.005 .98 .535 1824 StBarbara 2.76 +.01 3.77 .905 19339 8.04 SteadfstGrp 2.23 -.05 2.44 1.39 24058 2.63f 23.12 Steamship 22.50 23.00 15.25 1.67u 20.16 SthXMedia 1.53 -.02 1.69 .885 11888 4.35f 15.32 Stockland stp 4.45 -.06 5.11 3.775 73572 5.43u 12.06 Suncorp 12.46 +.11 13.85 10.11 28743 5.51f 15.17 SundanceE .19 +.005 .37 .062 11724 Sunland 1.50 1.70 1.35 12887 5.33f 7.98 SupaCheap 10.28 -.32 11.59 7.98 10105 3.92f 33.33 Superloop 3.00 -.01 3.48 1.683 1432 SurfstichGrp .18 -.005 2.13 .10 5366 SydAirprt 6.59 -.04 7.62 5.83 35211 4.22u 78.93 SyrahRes 3.93 -.12 6.66 2.88 11917 Tabcorp 4.94 -.07 5.295 3.87 52231 4.79f 24.56 TassalGrp 4.01 +.04 5.10 3.46 4154 3.78f 12.05 TattsGrp 4.15 -.04 4.42 3.53 83406 4.18f 26.19 TechOne 5.65 -.02 6.175 3.57 3688 1.23f 51.27 TelstraCp 5.05 +.01 5.86 4.92 150694 6.15f 10.64 TenNetwrk 1.105 1.933 .885 2128 Terramin .10 .19 .08 200 TFSCorp 1.445 -.055 1.895 1.085 5365 2.00f 5.85 Thorn Grp 1.74 +.02 2.32 1.26 1622 6.69f 13.13 Tiger Res .02 .084 .019 TNG Ltd .17 +.01 .205 .097 2528 ToroEnerg .041 -.001 .081 .04 7700 Touchcorp 2.02 -.07 2.77 1.52 1448 12.86 ToxFree 2.50 +.01 3.17 2.17 3549 3.61f 26.98 TPGTeleco 7.44 -.08 12.93 7.41 20410 1.93f 16.6 TPI Ent 2.95 -.01 4.50 2.40 293 TradeMe 4.68 +.06 5.70 3.35 6346 3.39u 25.68 TradTherapy .51 +.005 .705 .41 2032 8.32u 10.18 Trafalgar .915 +.005 1.045 .88 1160 6.93u 8.58 Transurban stp 10.63 -.07 12.655 9.83 42994 4.25p 214 TreasryWine 11.45 -.03 11.57 6.99 17183 1.74u 45.74 Tribune 6.40 -.01 8.10 3.34 11 10.44 UVWXYZ UGL Ltd 3.23 +.01 3.72 1.965 4244 UnitedOse .575 -.05 .64 .45 748 4.80u 5.64 Urbanise .18 .77 .15 USResProp uni 2.01 -.04 2.29 1.87 80 4.88u VicinityCtr 2.91 -.02 3.60 2.645 99316 6.04u 12.07 VillageRd 5.22 +.02 7.68 4.46 915 5.38f 53.06 VillaWorld 2.32 +.05 2.55 1.93 1794 7.93f 7.42 Viralytic 1.235 -.005 1.35 .53 909 VirginAus .235 .495 .195 3369 Virtus 7.42 8.37 5.465 3374 3.91f 18.02 Vitaco 2.17 +.10 3.23 1.40 78172 2.25u VitaGroup 4.64 -.16 5.47 1.60 5011 1.71f 20.54 VocusComm 5.90 +.01 9.401 5.25 33368 2.65f 31.23 WarCheese 6.62 9.601 6.20 100 88.27 Watpac .89 1.13 .75 682 Webjet 11.64 -.22 12.20 4.44 5503 1.22f 43.35 Webster 1.20 +.025 1.375 1.05 2778 .85f Wellard .245 -.005 1.45 .22 3209 WellcomGr 5.41 +.01 5.63 4.25 52 4.17f 19.06 Wesfarmrs 44.25 +.13 46.06 36.65 18937 4.22f 121.88 WestAreas 2.55 -.11 3.24 1.84 12471 1.50f Westfield stp 9.10 -.13 11.14 9.05 113674 3.68u 5.93 WestpacB 30.57 +.14 33.74 27.57 47298 6.18f 12.05 WhiteHave 2.99 -.06 3.25 .355 89516 145.24 Wisetech 5.70 5.89 3.41 3010 WolfMin .105 .32 .10 Woodside 28.99 -.31 32.15 23.82 17013 3.58f Woolwrths 25.21 -.08 28.03 20.30 42538 3.04f WorleyPars 9.16 -.11 9.63 3.00 15339 2.37u 97.58 WPPAUNZ .89 -.015 1.33 .645 4697 6.30f 10.81 Xenith IP 3.39 +.07 4.32 2.88 65 2.11f 15.8 Xero Ltd 16.95 -.05 20.50 12.50 199 Yancoal .45 +.06 .55 .066 6065 Yowie Grp .65 +.01 1.21 .52 3821 Z Energy 7.55 -.03 8.58 5.71 5 3.24u 52.6 Zimplats opt 5.90 7.44 2.76 2.87u 62.57 Supplied by AAP/Pagemasters 24/10/16 Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Last Move 12 month Sales Div P/E Sale High Low 100 Yield Top 10 by value Top 10 by volume S&P/ASX 200 S&P/ASX indices Rates World markets Commodities Your dollar Buys Sells Latest Previous Stock Value Price Change Stock Volume Price Change WestpacB 143,940,584 30.57 +0.14 CBA 131,326,189 74.67 -0.23 BHP Billiton 130,279,451 23.09 +0.05 NAB 118,406,431 27.63 -0.11 ANZ Bank 115,413,842 28.33 +0.08 Woolwrths 107,050,367 25.21 -0.08 Westfield 104,392,899 9.1 -0.13 Healthscope 101,026,074 2.24 -0.14 CSL Ltd 97,498,225 102.53 -1.53 Scentre 85,680,569 4.31 -0.08 Greenpowr 74,251,439 0.018 0.00 CapMin 54,130,125 0.003 0.00 ManasRes 48,122,001 0.004 0.00 Healthscope 44,588,061 2.24 -0.14 SovrnGold 40,608,772 0.005 0.00 Chapmans 40,184,964 0.002 0.00 Metminco 35,041,175 0.003 +0.001 MetalsAus 30,517,472 0.006 +0.002 ShareRoot 28,396,392 0.025 +0.006 New Age 27,718,247 0.018 +0.002 S&P/ASX 100 4468.5 4485.1 4493.2 S&P/ASX 200 5408.5 5430.3 5442.1 S&P/ASX 300 5373.6 5394.9 5407 S&P/ASX 20 3110.2 3113.7 3109.9 S&P/ASX 50 5374.9 5392 5396.1 S&P/ASX MidCap50 5609.5 5650.4 5698.7 All Ords 5489.1 5513.9 5526.2 Small Ords 2387 2401.8 2416.7 CnsmrDiscr 2114 2137 2150.6 CnsmrStapl 9262.4 9295.7 9248.9 Energy 8473.4 8599.9 8702.6 Financials 6052.4 6051.7 6028.6 FinxPropTr 6750.5 6749.6 6723.9 HealthCare 20,319.4 20,707 21,334.1 Industrial 5160.9 5175 5209.1 InfoTech 787 796.1 803.8 Materials 9147.8 9137.4 9118.5 PropertyTr 1329.2 1347.7 1355.3 TelService 1804.9 1802.3 1808.4 Utilities 7064.7 7123.8 7197.8 Best s Worst t Close Change % Change in share price % ASX 200 5408.5 -21.80 -0.401 Dow Jones 18,145.71 -16.64 -0.092 S&P 500 2141.16 -0.18 -0.008 Nasdaq Comp 5257.402 +15.569 +0.297 FTSE 100 7020.47 -6.43 -0.092 DAX 10,710.73 +9.34 +0.087 CAC 4536.07 -4.05 -0.089 Hang Seng 23,588.62 +214.22 +0.92 Nikkei 17,234.42 +49.83 +0.29 Cash rates 1.5 steady 90-day bills 1.76 steady 10-year bonds 2.262 -0.042 Aluminium $US/t 1619.5 1605.75 Copper $US/t Higher gde 4614.25 4632.5 Tin $US/t 20,092 19,950 Lead $US/t 1985 2002.75 Nickel $US/t 9995 10,165 Silver Fix US/oz 17.475 17.51 Zinc $US/t 2247.75 2271.25 Gold $US/oz latest fix 1266.25 1265.8 $ US 0.79 0.725 Sterling 0.647 0.59 China Yuan 5.44 4.844 EUR 0.728 0.662 $ Hong Kong 6.145 5.627 Japan 82.84 75.2 $ New Zealand 1.09 1.022 $ Singapore 1.118 1.011 Source: ANZ LONDON: Oct 24 Oct 21 Oct 20 t t s s21.80 5408.5PT US0.15 US76.22 $US0.30 $US50.56 $US0.45 $US1266.25~~ IS 1 11.


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.