Territory Stories

The Northern Territory news Wed 7 Oct 2015

Details:

Title

The Northern Territory news Wed 7 Oct 2015

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2015-10-07

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/258542

Citation address

https://hdl.handle.net/10070/502565

Page content

WEDNESDAY OCTOBER 7 2015 BUSINESS 27 V1 - NTNE01Z01MA 1-Page 5.08 +.27 5.69 .315 734 360Cap 2.34 2.79 2.17 499 8.97u 6.59 360Office ord 1.985 -.005 2.24 1.925 69 8.54u 12.13 3P Learning 2.06 +.175 2.85 1.70 3449 .95f 62.01 8I Holdings .80 -.02 1.13 .25 89 A A2 Milk .66 +.01 .785 .455 740 AAC Ltd 1.31 +.01 1.69 1.20 884 72.22 Abacus stp 3.32 +.04 3.337 2.53 756 5.18u 12.88 Abrdeen 1.055 -.005 1.24 1.02 112 5.66f 31.83 Aconex ltd 4.28 4.50 1.65 79 38.91 Acrux .58 -.01 1.645 .565 184 10.17f 8.81 Adacel 1.00 1.07 .20 2.00u 20 Adairs 2.68 -.02 2.95 2.46 186 AdelBrtn 4.30 -.17 4.96 3.092 2175 3.91f 14.1 Admedus Ltd .065 +.001 .148 .057 3931 Adslot .099 +.005 .13 .068 1067 AerisEnv .40 .60 .15 89 AffinityEdu .9025 -.003 1.48 .49 39 184.69 AGLEgy 16.12 -.21 17.25 12.55 2163 3.92f 49.04 102.50 -.30 106.50 103.101 1 AHAlife .42 .80 .30 16 Ainswrth 2.67 -.03 3.29 2.03 324 3.70f 12.27 Air NZ 2.28 +.08 2.90 1.595 69 6.73u 8.51 AirXpand .71 .87 .48 AJ Lucas .38 +.02 .875 .215 240 AleGroup stp 3.71 +.04 3.94 3.07 54 4.59u 7.23 AlexiumIG .965 +.05 1.17 .145 1985 ALS Ltd 4.91 -.06 6.66 4.33 1874 4.23p Altium 4.70 -.12 5.31 2.62 349 3.32u 4.95 AMAGrp .90 -.02 .96 .28 263 1.85f 33.82 AmalgHld 13.38 +.15 13.40 9.251 39 3.40f 19.2 Amaysim 2.34 +.04 2.40 1.75 79 Amcil .85 +.01 .955 .79 89 4.76f 28.67 Amcor 13.50 -.05 14.93 10.83 3208 3.91u 18.39 AMP 5.69 +.03 6.83 5.02 4356 4.86p 16.36 AMP Ltd 101.33 +.229 105.25 101.50 2 AMPCap 1.245 +.02 1.875 .755 548 2.38u 1.09 Ansell 18.40 -.30 30.40 18.11 569 3.04u 11.72 AnteoDiag .099 -.001 .165 .069 1014 ANZ Bank 27.48 +.09 37.25 26.38 6279 6.61f 10.12 102.40 +.10 105.91 102.50 3 90.13 +.38 105.48 96.30 5 4.33f 93.00 +.34 107.60 97.951 4 4.27f 92.30 -.53 101.27 99.50 10 4.71f prf 99.80 -.20 104.30 99.251 13 3.82f prf 98.92 -.009 105.90 98.499 6 3.79f AP Eagers 9.94 -.05 10.89 5.20 16 3.00f 20.47 APAGroup stp 8.80 -.03 9.88 6.834 2794 4.30u 15.68 APDC stp 1.24 -.005 1.32 1.07 34 3.69u 5.47 APN Prop .345 +.005 .43 .306 680 4.41f 5.95 APNewsMed .545 +.025 1.08 .47 937 Appen 1.075 -.02 1.13 .48 87 1.10f 38.97 APTPipeli 103.20 +.40 109.00 104.00 13 ARBCorp 14.22 +.02 14.49 10.49 144 2.04f 24.57 ArdentLei stp 2.78 +.01 3.49 1.75 1221 4.51u 37.53 Arena Group 1.60 -.015 1.90 1.315 32 6.33u 5.74 Argo 7.71 +.03 8.50 7.35 136 3.84f 22.39 Argo List Infr 1.93 -.04 2.03 1.85 61 Ariadne .37 .415 .35 2.70p Aristocrt 9.04 +.01 9.04 5.72 2138 1.77u Arowana Int .59 1.02 .55 5.08u Asaleo 1.835 +.02 2.075 1.45 2449 5.18u 33.61 Asciano 8.55 +.05 8.75 5.48 5909 1.97f 32.57 ASG Grp 1.025 +.005 1.10 .60 162 22.13 AsianMast 1.33 1.53 1.02 1.58u 554.17 Aspen Grp 1.3875 +.008 1.43 1.17 28 6.52u AstroJapn 5.16 -.39 5.55 4.18 9 5.14u 8.58 ASX Ltd 39.03 +.04 45.37 34.07 358 4.81f 18.95 AuckAirpt 4.54 +.02 4.97 3.34 10 2.99u 27.18 AudioPixl 8.00 +.29 14.30 6.65 5 Aurizon 5.15 -.09 5.605 4.15 5173 4.58p 18.45 Aus Ethical 59.50 +.50 65.00 36.90 .3 3.39f 31.05 AusCareers 3.06 +.02 3.20 1.235 1044 4.28f 12.88 AusFinGrp .97 1.21 .90 300 AusFound 5.68 +.01 6.45 5.61 412 4.06f 20.82 cn 111.10 +.10 123.301 113.25 .7 AusIndReit 2.36 -.02 2.55 2.00 583 7.65u 6.31 AusNet Srvcs stp 1.41 +.025 1.545 1.222 4708 3.02p 209.85 Austal 2.26 +.01 2.32 1.15 1290 1.78f 14.06 Austbroke 8.97 +.08 10.62 7.50 30 4.47f 15.62 AustinEng .37 -.015 1.083 .38 214 AustLead 1.43 1.695 1.075 188 6.99f AustPharm 1.545 +.015 1.905 .655 444 2.61f 22.5 AustUInv 7.62 8.80 7.45 4.46f 17.44 AustUnity 100.78 105.75 101.50 .226 AustVint .345 .495 .30 124 6.38f 8.63 AuswideBnk 5.20 6.15 5.00 3 5.77f 14.42 Auto Hld 4.05 -.03 4.68 3.45 628 5.39f 14.22 Aveo Group stp 2.86 +.04 3.01 1.94 534 1.77u 24.31 AVJenings .57 +.02 .72 .52 123 7.27f 6.09 B B&A Bank prf 95.00 +2.00 100.00 95.20 1 4.29f prf 97.26 +.01 1 2.26f B&ABank prf 102.75 -.25 110.00 103.15 .927 5.09f BankQld 11.61 14.73 11.39 1476 6.03f 14.96 prf 101.38 -.14 110.15 103.00 1 5.24f Barrow 7.72 -.02 8.29 1.36 332 .37f 78.98 Beacon LG 1.80 +.01 2.23 1.05 16 2.35f 22.72 Bega 4.92 -.07 5.46 3.94 119 1.70f 61.6 BellFinGp .44 .555 .40 38 7.95f 10.45 BenAdeBnk 10.07 +.09 14.45 9.72 965 6.61f 10.79 BenitcBioph .465 +.005 1.08 .44 213 BestonGlobal .33 -.01 .36 .30 377 Beta AEBHF uni 18.01 -.02 19.35 15.96 210 BetaAHIC uni 50.12 +.01 50.24 50.07 50 BetashrsUSD uni 13.73 -.13 14.18 11.06 417 BetRafiAu uni 11.48 +.18 13.84 10.75 28 BeyondInt 1.20 1.54 1.05 8.33u 12.51 BigairGrp .89 +.025 .95 .59 463 1.39f 30.89 Billabong .655 +.005 .725 .51 762 154.76 Bionomics .465 -.015 .645 .375 133 BKIInvest 1.62 -.02 1.79 1.535 195 4.39f 21.08 Blackmore 149.49 +1.22 148.99 29.80 130 1.37f 54.77 BlackWall uni 1.25 1.32 .87 9.20u 8.93 Bluescope 3.85 +.02 5.78 2.70 3461 .78f 15.76 BlueSkyAccFnd 1.02 1.151 .879 142 2.94f 13.73 BlueSkyAItInv 5.21 -.12 5.98 2.42 100 3.38f 28.9 BoartLong .067 +.002 .28 .061 2223 Boral 5.20 -.08 6.90 4.68 2475 3.41f 16.05 BPS Tech 1.02 -.01 1.08 .68 34 5.34u 7.63 Bradken 1.075 -.015 4.80 1.00 532 10.09u Brainchip .32 -.04 .625 .01 15558 Brambles 10.24 -.03 11.95 9.085 4052 2.73p 21.14 Breville 6.09 +.01 8.10 5.63 153 4.44f 16.95 Brickwork 15.74 +.19 15.80 11.52 111 2.89f 29.56 BSA Ltd .18 .19 .10 22 16.22 BTInvest 9.87 +.03 10.97 5.65 204 3.66p 23.48 BursonGrp 3.65 -.04 3.85 2.096 587 2.36f 30.96 BWP Trust ord 3.14 3.44 2.31 823 5.04u 9.56 C Cabcharge 3.14 +.08 5.59 2.77 317 6.54f 7.87 Cadence 1.49 1.515 1.34 392 6.71f 15.68 Caltex 32.01 -.15 38.81 27.45 1269 3.02f 37.44 CaltexAus 104.20 +.15 109.50 104.50 1 Capilano 22.96 +.36 23.92 5.75 12 1.66f 24.75 CapitolH .535 -.015 1.11 .51 1180 2.27f 67.9 Cardno 2.99 +.03 6.38 2.18 199 6.76f Carindale uni 6.78 -.14 7.19 5.90 49 2.60u 8.71 CarltonIn 30.10 +1.10 32.37 26.64 2 3.72f 20.52 Carnegie .045 .072 .042 297 Carsales 9.92 -.15 10.964 9.286 502 3.37f 23.31 CashCnv .595 +.02 1.165 .415 708 6.96f 10.14 Catapult 1.525 +.085 1.80 .525 31 CBA 74.96 +.60 96.168 70.15 2595 5.65f 13.35 CBA opt 99.55 -.971 101.40 99.70 1 ppt 86.80 +.10 98.49 93.50 27 4.16f CBA ppt ppt 100.199 -.291 107.40 100.00 8 4.28f Cedarwd 4.23 +.02 7.13 4.11 107 10.33f 7.75 Centuria Met stp 1.97 +.01 2.359 1.95 48 4.75u 12.16 CenturiaCap .88 1.09 .83 7 5.40f 8 CenturyAu .82 +.01 .949 .77 37 4.01f 14.01 CH Retail uni 4.16 +.01 4.67 3.72 789 6.63u 9.53 Challenger 7.34 +.04 7.44 5.81 2766 4.11f 13.32 Challenger Ltd 94.28 99.98 96.75 .529 5.09f CharterHG 4.40 -.04 5.395 4.02 1255 5.45u 13.54 ChorusLtd 2.44 -.06 3.06 1.605 39 12.28 Cimic 24.77 +.02 25.08 17.957 461 4.00f 13.01 Citigold .023 -.001 .045 .013 646 CleanTeq .235 .294 .05 391 Clearview .94 +.02 1.09 .835 8 4.46f 37.86 ClimeCap .885 .99 .845 55 5.31f Clinuvel 2.79 -.11 5.20 2.09 118 CoatsGroup .605 +.005 .60 .37 1086 Coca-Cola 9.22 -.08 11.00 8.165 1820 4.52p 25.98 Cochlear 83.50 -.14 93.97 67.56 187 2.27f 32.66 Codan .945 -.01 1.27 .65 14 3.66f 13.45 CollHouse 2.23 -.01 2.49 1.75 442 4.06f 13.02 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield CollinsFd 3.28 +.04 3.57 1.99 175 3.55f ColonialHldg 100.95 -.25 104.98 101.021 2 Compshare 10.69 -.05 13.56 9.05 1791 2.89p 29.87 Contact En 4.52 4.52 4.44 Contango 1.00 1.02 .975 ContangoM .945 +.005 1.125 .88 52 3.94p Corp Trav 10.42 -.20 13.09 7.49 236 1.51f 37.79 Costa Grp 2.22 -.07 2.34 1.77 237 Countplus .985 -.015 1.33 .92 21 8.00f 11.1 CoverMore 2.18 -.04 2.55 1.693 533 3.29f 27.41 CredCorp 9.94 +.19 13.61 8.70 328 4.51f 11.75 Cromwell stp .975 +.015 1.20 .935 1864 8.24u 11.19 Crown Ltd 11.14 +.32 16.12 9.80 3291 3.42p 20.47 99.53 -.97 112.39 104.20 .794 CSG Ltd 1.67 -.015 1.80 1.075 118 5.34u 42.23 CSL Ltd 90.02 -.18 102.43 71.04 708 1.82u 23.7 CSRLtd 2.72 -.18 4.43 2.73 12763 6.90u 11.65 CTILogist 1.12 +.02 1.80 1.08 17 7.27f 11.89 CV Check .65 +.01 .77 .20 209 D Data3 1.24 +.02 1.23 .63 594 5.16f 17.71 DecmilGrp .90 +.015 1.875 .88 519 14.69f 3.7 Devine .64 -.03 1.07 .61 94 26.07 DexusProp stp 7.31 8.25 6.60 2730 5.61u 10.82 Dicker Data 1.745 2.19 1.325 4.99f 19.81 DickSmithHld 1.315 -.04 2.29 1.28 2156 8.86f 8.47 DivUnited 3.40 -.01 3.80 3.16 27 4.11f 22 DjerriInv 4.07 -.02 4.92 4.00 79 6.36f 19.05 Dominos 41.86 +.26 43.30 21.30 219 1.25f 56.06 Donaco Int .735 +.045 .985 .535 397 DownerEDI 3.62 +.05 5.22 3.23 1259 6.72f 7.66 Duet 2.23 +.02 2.589 2.02 5788 7.92u 65.19 Dulux Grp 5.47 -.03 6.88 5.11 2323 3.91f 22.27 DWS Ltd 1.03 +.03 1.19 .53 426 7.50f 10 DyesolLtd .225 .265 .20 277 E Ebet Ltd 3.46 +.01 4.10 3.10 2 4.06p 6.75 Echo EG 5.03 +.08 5.25 3.22 4769 2.22f 24.15 EclipxGrp 3.05 +.04 3.28 2.60 645 EdenEnrgy .068 -.001 .095 .008 813 Elanor stp 1.68 +.01 1.94 1.30 26 4.01u 40.73 EldersLtd 3.93 -.05 4.25 1.62 145 8.41 76.00 75.00 28.999 ElectroOp 1.14 -.005 1.50 .57 76 EllerstonGlb 1.04 +.02 1.25 1.00 1 .98f 9.6 Emerchnts .63 +.02 .815 .445 1061 33.52 EmergMMF uni 1.91 2.13 1.63 3.14u 4.11 Empired .85 +.025 .885 .58 351 1.21f 17.12 EnergyDev 7.97 +.01 7.98 5.00 507 6.03p 23.83 EnergyWld .215 +.01 .45 .175 118 10.9 Enero Grp .70 1.20 .65 .389 Ensogo .13 -.01 .23 .074 475 Enviromis .12 +.02 .17 .036 1150 EquityTr 22.59 -.13 24.96 16.80 10 4.14f 25.88 ERMPower 2.11 -.12 2.61 1.51 301 5.38p 8.15 EstiaHlth 6.97 -.13 7.11 4.25 512 1.92f ETFSMetal 152.14 -1.40 159.42 126.89 3 243.06 EthanePIF stp 1.655 -.005 1.895 1.05 20 7.83p 51.88 EurekaGrp .58 +.01 .59 .16 431 25.45 Euroz .87 1.20 .805 1 5.75f EvolveEdu .79 1.10 .70 F Fairfax .91 1.11 .725 8422 4.40p 26 Fantastic 2.26 2.388 1.484 4.87f 17.67 FedCentres 2.83 +.02 3.19 2.52 11411 6.01u 10.99 FiducianGrp 2.25 +.04 2.25 1.665 9 FinbarGrp 1.125 -.005 1.515 1.10 58 8.85f 9.86 Fis&PayHc 6.60 +.04 6.98 4.55 125 1.90u 32.78 Fleetwd 1.53 +.025 2.20 1.10 42 1.33f 501.67 FletchBld 6.58 +.14 8.70 6.08 706 5.00u 18.55 FlexiGrp 2.50 +.02 3.77 2.28 759 7.16f 9.12 FlightCtr 37.28 -.16 47.38 29.88 448 4.06f 14.7 Folkestne .2025 +.003 .25 .185 251 18.18 FolkestoneEd uni 2.00 2.32 1.74 169 6.49u 5.06 FonterrShr 4.76 -.05 5.975 4.05 91 4.41u 31.23 FreedomNP 2.92 +.04 3.51 2.69 10 1.04f 7.76 Freelancer 1.35 -.01 1.60 .515 58 FSAGrp 1.26 +.03 1.60 .93 41 5.28f 10.48 Future Gen 1.095 +.015 1.10 1.05 39 FutureFib 1.045 -.015 1.185 .71 62 FutureGen 1.095 +.01 1.16 1.015 257 1.84f G G8 Educat 2.93 -.10 5.24 2.86 1940 7.92f 16.13 GalePac .245 +.005 .275 .165 25 9.79u 13.79 GalileoJT uni 1.765 1.94 1.58 .448 8.44u 7.35 Garda Div .97 +.01 1.03 .95 140 GatewayLS 2.58 -.03 2.61 2.00 455 Gazal 2.44 +.04 2.90 2.31 .332 5.83f 4.45 GBSTHldgs 5.20 +.02 6.84 3.61 379 2.03f 22.58 GDI Prop .91 +.01 .97 .83 541 8.33u 6.69 GenesisEn 1.665 -.005 2.45 1.455 14 8.92u 17.98 GenHlth uni 1.88 1.91 1.343 228 4.56u 17.85 Genworth 2.45 +.07 4.018 2.21 1358 10.76f 3.92 Global Value 1.025 +.005 1.11 .98 31 1.96f 6.7 GlobalCon .48 .62 .42 10.21 GlobeInt 1.70 -.06 1.76 .56 1 3.98f 19.62 GodfreysGp 2.61 -.17 3.608 2.70 28 4.60p 8.01 GoodGrp stp 5.93 -.02 6.70 5.21 2853 3.73u 8.6 Goodman 4.15 4.33 4.06 38.07 GoodmanInd 2.36 2.42 2.32 17.6 GoodmPlus 100.50 +.55 110.00 101.00 .801 GowingBro 3.45 3.45 2.78 3.48f 8.84 GPT Metro uni 2.03 -.04 2.28 1.88 149 4.90u 7.09 GPTGroup stp 4.68 +.02 4.89 3.77 3913 4.66u 9.56 Graincorp 9.20 -.10 10.36 7.67 1120 1.34f 69.4 Greencros 6.64 +.02 9.90 4.95 259 2.57f 38.58 GREngine .94 +.05 1.17 .625 .6 10.67f 10.35 GrowthPro stp 3.13 +.02 3.39 2.62 449 9.52u 12.1 GUD Hldgs 8.88 -.04 10.18 6.24 169 4.71f 19.39 GWA Group 2.58 +.04 2.932 2.11 665 2.17f 41.85 H HansenTec 3.09 +.08 3.13 1.435 232 1.99p 29.22 Harvey 3.90 +.01 4.99 3.136 3847 5.14f 15.87 Healthscope 2.65 +.07 3.15 2.35 4796 2.71u 30 Hellowrld .285 .415 .24 56 Hendersn cdi 5.82 +.01 6.26 3.40 1903 3.27u 18.8 HertgeBnk 105.46 -.04 109.65 104.50 1 HFA Hold 2.67 -.02 2.81 1.35 261 2.92u 2.47 HHGloVal 1.11 +.01 1.385 1.02 231 7.27u 4.35 Hills Ltd .40 +.01 1.39 .365 64 23.33f Hotel Prop Inv stp 2.57 -.06 2.86 2.28 15 6.20u 10.55 Hub24 Ltd 2.48 +.05 2.45 .80 54 Hunter 2.22 +.03 2.50 1.55 17 7.08f 8.44 Huon Aqua 3.62 5.00 3.07 28 17.25 Hutchison .08 -.011 .115 .054 125 I IAG 4.97 +.04 6.61 4.72 4158 5.88f 15.79 IAG Ltd 102.70 -.20 107.10 100.85 1 4.42f IAGFinNZ 101.00 +1.01 109.50 100.60 1 Icar Asia .79 +.005 1.42 .59 665 IDTAust .36 .42 .13 7 IMFBentham 1.46 +.115 2.485 1.325 188 7.43f 35.58 Impedimed .915 +.03 1.245 .384 174 IMSISKIF opt 71.30 +.98 81.20 64.74 .14 IncitecPV 4.00 -.07 4.40 2.655 6988 2.87u 24.37 IndustriaREIT stp 2.02 +.04 2.12 1.755 170 8.18u 10.87 InfigenEn stp .285 +.015 .345 .21 4325 Infomedia .72 -.035 1.317 .75 1206 4.82p 17.56 IngeniaCom stp .43 .49 .375 1544 3.14u 13.87 IntegRese 2.74 -.01 2.80 .92 152 2.73p 32.7 Investa stp 3.92 -.02 4.34 3.28 1596 4.89u 13.49 Invocare 11.26 +.10 14.17 10.53 266 3.27f 31.09 IOOF 8.75 -.11 10.98 8.18 853 5.98f 18.57 IPH Ltd 6.83 -.47 7.45 2.96 317 1.85p 37.42 IPropGrp 3.23 +.23 3.40 2.10 790 Iress Ltd 9.60 -.13 11.29 8.86 215 4.27p 30.89 Ironbark .50 .57 .46 29 6.00f 69.44 ISelect 1.54 +.01 1.865 1.032 13 41.35 iSentia Grp 4.06 +.08 4.07 2.60 678 1.73u 40.57 iSharGlobTel opt 81.71 +1.01 86.00 66.80 .641 ISharUBSCBnd etf 106.40 -.35 110.00 103.07 4 3.88u 28.19 ISignthis .36 +.02 .37 .002 6015 JKL Japara 3.00 +.02 3.02 1.825 1829 3.69f 27.16 JB Hi-Fi 18.96 -.40 22.37 14.35 524 4.65f 14.04 JHardie opt 17.62 -.04 20.04 10.97 1068 2.53u 20.74 K&S Corp 1.34 -.04 1.60 1.125 8 5.07f 12.11 KAssetMgt .66 .89 .48 13 12.88f 8.17 Kathmandu 1.385 +.055 2.91 1.105 271 5.47f 14.58 Kina Secu 1.10 -.05 1.475 1.01 28 LendLease stp 12.69 +.09 17.72 12.09 1731 4.29p 11.21 Life Comm 2.75 +.04 2.82 1.67 19 .55f 16.42 Lifehlthcr 2.99 +.04 3.92 1.975 28 5.08u 32.78 LindsayAu .445 -.005 .52 .35 27 4.67f 18.75 LovisaHld 2.90 -.07 3.78 2.00 115 M M2 Group 9.33 -.18 11.79 7.32 1621 3.36f 23.46 Macmahon .076 +.009 .107 .031 8275 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield MacqAtlas stp 3.85 -.06 3.91 2.54 1069 4.09u 33.62 MacqGroup 77.01 -.15 86.20 54.65 840 4.28p 14.34 99.70 -.50 107.00 99.65 3 5.72p MacqInc 70.80 -.69 89.25 76.31 1 MacqTel 7.80 8.20 4.60 3.21f MagellanAst 2.65 +.02 2.73 2.43 546 MagellanF 20.12 +.35 21.68 12.00 451 3.79f 18.1 MagFlag 1.86 1.99 1.402 263 1.08f 3.81 opt .87 .90 .395 58 Mantra Grp 4.18 +.01 4.39 2.25 748 2.40f 29.37 MartinAirc .44 +.005 3.15 .39 44 Maxitrans .435 +.015 .895 .39 153 10.12f 17.28 MaynePharm 1.035 +.005 1.27 .546 789 87.29 McMillan 12.62 -.07 14.84 9.55 445 4.10f 14.59 McPherson .66 +.01 1.317 .51 53 12.31f 7.07 Medibank 2.52 +.02 2.59 1.99 9365 2.12f 24.04 MedicDev 3.31 -.04 3.50 1.05 86 128.85 Melb IT 1.78 +.03 1.99 1.23 73 4.00p 24.14 MeridianEn 1.91 -.09 2.25 1.287 15 3.16u 23.92 MermaidMr .545 2.03 .44 566 10.09f Mesoblast 3.22 +.02 4.60 2.91 308 MetcashL 1.17 +.035 2.94 .96 5241 13.66f MG Unit 2.30 +.04 2.50 1.76 755 MightyRiver 2.33 +.09 3.49 2.204 6 5.73u 73.93 Migme Ltd 1.00 +.03 1.33 .32 41 Milton 4.24 -.03 4.89 4.03 219 4.31f 21.26 Mirabooka 2.44 2.76 2.36 47 4.10f 48.32 MirvacGrp stp 1.755 -.015 2.19 1.635 8951 5.31u 10.72 Mitula .94 1.00 .755 MobEmbrce .19 -.035 .32 .13 4309 29.22 MokoSoc .10 .18 .095 233 Monadel 6.84 +.18 13.01 6.00 423 6.91f 5.85 Monash IVF 1.24 +.01 1.75 1.052 630 5.65f 13.37 Money3 1.075 -.04 1.825 .915 61 4.71f 9.43 MorChoice 1.82 -.05 3.00 1.825 149 8.29f 12.3 MXG Sites 77.50 +1.85 94.50 83.84 7 Myer .88 -.01 1.823 .825 2204 14.04f 17.45 MyNetFone 3.64 +.06 4.10 2.40 55 1.61f 31.16 MYOB Grp 3.40 -.03 3.92 2.98 344 Mystate 4.31 -.14 5.48 4.25 70 6.40f 11.95 N NAB 30.92 +.32 39.15 29.15 4954 6.47f 12.54 69.10 +.579 83.00 75.231 4 102.44 +.44 105.70 102.30 5 prf 92.90 -.05 105.30 97.05 12 4.22f prf 96.199 -.011 104.249 97.51 19 4.02f prf 95.25 -.15 100.50 99.51 4 3.15f Nanosonic 1.34 -.03 2.02 .89 194 NatSREIT stp 1.505 +.005 1.75 1.30 592 5.47u Navitas 4.14 -.02 5.61 3.78 674 4.69f 21.78 Nearmap .425 -.01 .835 .36 613 Netcomm 1.605 +.065 1.785 .35 453 80.63 Neuren .084 .185 .074 101 NewsCorp 18.99 +.32 21.96 16.16 87 .51u Nextdc 2.34 -.01 2.69 1.68 149 NIBHoldin 3.27 +.02 3.885 2.75 170 3.54f 18.79 NickScali 3.62 -.11 3.84 2.63 24 4.02f 17.68 NineEntrtnmnt 1.595 -.05 2.36 1.36 1913 5.59f Novogen .165 +.015 .446 .08 2576 Nufarm 8.27 -.17 8.45 4.28 949 1.18u 72.14 NufarmFin 82.50 +.49 91.00 74.51 1 NuplexInd 3.58 4.25 2.71 5.91u 11.36 OP OBJ Ltd .052 -.005 .125 .048 16938 OOH! Media 3.15 -.15 3.30 1.80 135 .85f 110 Orica Ltd 15.51 -.23 22.73 14.75 3051 6.10p 9.99 OriginEgy 5.56 +.224 15.02 6.085 42124 8.20u 99.12 +5.12 105.50 98.40 44 Orora Ltd 2.40 +.01 2.44 1.55 4325 3.14p 21.93 Orotongrp 2.38 4.30 1.84 2.73f 37.13 OspreyMed cdi .695 .85 .47 91 Ozforex 2.69 -.03 2.98 2.00 708 2.60f 26.9 PacBrands .715 -.005 .747 .315 1587 PacEnergy .39 -.01 .56 .375 3 6.25f 12.31 PacSmiles 2.06 +.01 2.67 1.67 40 2.44f 35.96 PactGroup 4.94 5.17 3.77 1107 3.95p 21.48 Panorama .175 -.01 .44 .095 1212 PAS Group .64 -.005 .92 .40 807 7.75f Patties 1.20 +.01 1.45 1.065 34 7.48f 79.33 PayceCons 7.19 8.50 4.21 2.44 PBD Dev .012 +.001 .024 .012 186 Peet 1.055 1.317 1.00 187 4.27f 12.77 Pental Ltd .48 .54 .38 5.52f 11.76 Pepper Grp 3.38 +.05 3.42 3.05 12 PERLS III 198.09 +.10 198.15 192.26 8 Perpetual 40.50 +.14 58.48 37.25 180 5.95f 14.75 PerpetualEq .955 -.005 1.00 .90 112 .52f 65.31 Pharmaxis .23 +.005 .27 .04 134 3.81 PioneerCred 1.76 +.05 2.09 1.45 12 5.00f 10.43 Plat Mgmt 7.06 -.03 9.387 5.652 1058 5.22f 19.34 PlatCaptl 1.87 -.02 1.98 1.66 75 5.82f 9.8 PMCapital .995 -.005 1.115 .915 493 3.6 PMP Ltd .54 +.01 .58 .375 88 3.40p 21.2 Polynovo .145 +.01 .145 .07 237 Praemium .285 +.005 .445 .165 180 PranaBio .135 -.005 .26 .125 162 Premier 13.00 -.10 14.62 9.185 177 3.21f 23.19 PrimaBio .057 .19 .018 486 PrimaryH 3.73 -.02 5.52 3.71 3024 5.33p 14.04 Prime MG .52 .94 .505 174 13.08f 5.36 ProgMaint 2.65 +.05 3.15 2.075 194 6.92f 11.98 ProMedicu 2.46 +.12 2.68 .83 169 .85u 73.13 Prophecy 2.13 -.10 2.26 .35 130 1.88f 52.97 PulseHlth .545 -.025 .59 .38 38 1.05f 36.77 Q QantasAir 3.86 -.03 3.92 1.25 10884 15.31 QBE 13.03 -.01 15.00 10.13 3575 3.22f 15.64 QMS Media .89 -.03 .96 .675 55 Qube Hold 2.03 3.05 1.955 2437 2.71f 24.76 Quickstep .20 +.005 .245 .15 998 QV Equ 1.02 +.01 1.14 .95 401 1.98f 35.94 R Ramsay 59.30 -.19 69.22 47.60 265 1.70f 32.16 100.75 +.15 109.49 102.57 .452 5.13f RAusCBEtf uni 20.32 +.01 21.55 19.88 5 RAusGBEtf uni 21.26 -.07 22.14 20.64 .937 RCG Corp 1.28 +.035 1.345 .575 469 3.61f 33.47 RCRTomlin 2.25 +.07 3.21 1.50 125 5.05p 7.72 Rea Group 45.24 -.96 51.38 37.33 318 1.52f 28.98 RecallHoldgs 7.66 +.04 8.09 5.36 232 2.49p 28.27 Reckon 1.90 -.03 2.25 1.72 45 4.66p 13.04 RecksonNY uni .275 +.005 .38 .265 80 Red Flow .24 -.02 .403 .17 439 ReeceAus 35.60 36.50 30.05 2.13f 21.45 ReefCsino uni 3.70 4.21 2.60 1 8.18u 13.04 REG 5.34 -.07 6.52 3.75 484 3.25p 25.57 RegExHld .90 1.10 .85 110 14.52 RejectShop 8.70 +.05 9.00 5.11 105 3.47f 17.51 Resmed 7.43 +.06 9.84 5.24 2064 1.67u 22.55 Reva Med cdi .80 .89 .17 28 RHDAShETF 27.77 +.10 33.25 27.84 7 Rhype 1.205 -.005 1.88 .915 2 Ridley 1.305 +.005 1.395 .83 171 2.69f 18.84 Royal Wolf 2.42 3.25 1.745 3.72f 18.62 RSGBEtf uni 20.71 -.03 21.75 20.22 1 RtlFood 4.46 +.04 8.00 3.98 504 5.26f 20 Runge .535 .64 .495 Ruralco 3.62 -.06 4.00 3.30 18 4.62f 18.04 RuralFund 1.155 -.02 1.20 .932 558 7.38u 14.02 RXPServices .49 +.01 .66 .32 65 2.60f 8.89 S S&PGbl DF uni 18.17 +.07 19.81 15.74 30 S&PWrldExAuF uni 24.37 +.22 26.23 19.70 2 4.52u 7.32 SAIGlobal 4.50 -.15 4.66 3.49 644 3.55p 25 Salmat .65 +.05 1.63 .565 11 12.50f Scentre stp 4.00 -.01 4.07 3.26 10765 5.15u 9.02 Schaffer 4.70 +.08 5.80 4.46 2 5.41f 18.33 SDI Ltd .585 .71 .46 2 2.39f 11.21 Sealink 3.36 +.03 3.39 1.73 279 2.34f 27.07 Sedgman .805 -.005 .895 .429 81 9.01f 11.1 SeekComm 12.45 -.03 18.99 11.40 1499 2.88f 21.63 SelectHvt 11.39 +.04 13.64 5.56 226 4.41u 13.69 Senetas .135 +.005 .22 .04 2104 35.14 Servcorp 6.75 -.15 7.20 4.87 14 3.19p 20.29 Seven West .755 -.005 1.766 .665 1935 13.16f SevenGrp 4.49 -.01 7.75 4.26 513 8.89f prf 65.70 +.59 92.74 82.651 2 8.07f Seymour 1.25 1.67 .97 11 6.40f 11.06 SG Fleet 2.91 -.02 3.17 1.665 392 3.70f 17.58 ShineCorp 1.995 -.005 3.45 1.99 57 1.88u 11.61 ShopCenAu 1.985 2.24 1.65 1026 5.74u 8.67 Shriro Hld .82 +.035 1.097 .785 60 Sigma .76 +.01 .999 .707 1935 5.33f 15.31 SilexSyst .445 +.005 .775 .40 86 SilvrChef 8.94 -.06 10.14 5.64 18 4.00f 17.34 Simonds G 1.32 +.03 1.785 1.20 15 4.11f SirtexMed 32.95 -.33 39.95 14.80 121 .60f 46.61 Site Group .26 -.01 .37 .12 313 67.5 Skycity Ent 3.59 +.10 4.18 3.09 927 4.57u 17.92 SkydiveThB .32 .395 .28 152 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield SkyNetTV 4.38 -.01 6.15 4.15 542 6.37u 11.24 Slater&G 3.07 +.09 8.07 2.55 2937 3.02p 8.49 Smartgroup 3.10 +.04 3.29 1.215 82 4.58f 33.96 Smarttran .034 +.001 .038 .009 16330 SmilesLtd 7.20 +.27 7.28 5.72 4 2.77f 24.93 SMS Mgmt 5.22 5.43 3.12 202 3.26f 21.31 Somnomed 2.35 -.08 3.20 2.10 21 192.86 SonicHlth 18.09 -.12 23.73 16.81 1314 3.84p 20.12 Soul Pat 15.81 -.23 16.04 12.18 190 3.12f 46.08 Spark I. Grp 1.91 2.29 1.70 2735 6.15u 36.94 Spark NZ 2.78 +.02 3.35 2.35 585 6.80u 15.58 SPDR200 48.95 +.21 56.17 48.20 175 4.04p 24.42 SPDR200Pr 11.58 -.02 12.49 9.66 41 4.46p 6.25 SPDR50 50.75 +.34 58.83 50.81 11 4.31p 20.15 SPDRMSCI etf 26.66 +.08 32.91 25.54 6 8.63p 16.92 Specialty .575 .90 .47 .87 3.48f Speedcast 4.13 -.02 4.55 1.69 109 1.53f 186.94 Spotless 2.20 2.515 1.73 3318 4.55u 16.92 SrvStream .325 .38 .165 508 4.62f 10.73 Starpharm .77 -.02 .845 .41 187 SteadfstGrp 1.43 -.01 1.685 1.327 1016 3.47f 19.83 SthXMedia 1.01 +.01 1.205 .79 858 6.00f Stockland stp 3.92 -.01 4.82 3.73 6841 6.11u 10.21 STWComms .715 -.025 1.22 .505 322 7.57f Summerset 3.25 3.61 2.20 .96u 10.13 Suncorp 12.12 -.08 14.954 11.97 4094 6.23f 13.77 101.95 +.20 108.60 101.20 3 4.81f SunGroup 101.64 -.36 105.73 101.40 2 5.05u Sunland 1.56 -.005 2.024 1.42 221 1.28f 9.26 SupaCheap 9.29 +.01 10.96 6.70 289 4.31f 22.52 Superloop 2.45 +.03 2.55 1.70 14 SupplyNet 1.95 +.02 2.257 1.619 1 4.66f 11.94 SurfstichGrp 1.395 -.11 2.09 .90 297 SydAirprt 6.13 +.04 6.20 4.05 7285 4.02u 98.7 T Tabcorp 4.81 5.23 3.19 2026 4.16f 11.34 102.45 +.10 107.25 102.50 1 Tamawood 3.53 +.03 4.10 3.27 17 7.14f 13.94 TassalGrp 4.33 -.02 4.39 3.11 426 3.22p 12.78 Tatts Group 104.40 107.90 103.00 .005 TattsGrp 3.89 -.01 4.20 3.02 3557 4.23f 22.39 TechOne 3.89 -.06 4.31 2.80 403 1.61f 40.6 TelstraCp 5.70 -.03 6.735 5.23 17033 5.32f 16.61 Templeton 1.295 +.01 1.471 1.23 76 3.19p 80.31 TenNetwrk .195 .29 .165 1067 TFSCorp 1.56 +.01 2.03 1.165 332 1.94f 4.47 Thorn Grp 2.00 3.20 1.93 333 5.88f 9.83 ThorneyOpp .46 -.005 .505 .41 16 1.08f 8.35 Touchcorp 1.745 +.035 1.85 1.50 20 228 Tower 1.80 2.30 1.67 7.04u 86.12 ToxFree 2.50 -.08 3.30 2.15 136 3.29f 15.86 TPGTeleco 10.67 -.13 11.06 6.05 1199 1.06f 38.3 TPI Ent 2.63 +.08 4.74 2.45 10 TradeMe 3.41 +.05 3.83 2.68 491 4.46u 18.78 TradTherapy .49 .51 .45 Trafalgar .985 +.02 1.41 .88 89 6.22u 9.1 Transfeld 1.105 -.045 1.97 .91 1748 12.11 TranspInd .68 -.005 .945 .57 2843 1.17f Transurbn stp 10.02 -.08 10.59 7.69 3002 3.96p TreasryWine 6.63 -.02 6.68 4.08 3144 2.11u 55.88 Treasury 7.49 13.99 6.68 36 6.94f 1.38 UVW UGL Ltd 2.13 +.02 3.023 1.31 1183 UniBiosen cdi .395 +.035 .44 .145 78 UnilifeCo cdi .23 1.00 .20 317 UnitedOse .48 .56 .44 5.21u 6.08 Urbanise .76 -.04 1.60 .61 64 USResProp uni 2.26 2.35 1.94 4.42u 57.8 UXC Ltd 1.28 -.05 1.33 .71 2232 3.98f 19.44 VanAusSHY etf 57.55 +.31 71.59 55.25 19 VanAWExUS cdi 62.18 +.32 67.40 52.80 14 Vangrd Aus uni 49.27 +.02 52.19 47.30 6 VangrdAPS uni 73.04 -.08 79.00 61.80 14 VangrdASI 65.60 76.84 62.10 47 VangrdMASCI 42.44 +.18 47.43 39.59 2 VangrdUSTMS opt 142.84 +.69 150.08 108.23 15 VanguAFII uni 49.75 -.26 52.00 48.69 12 Vealls 8.95 9.75 8.95 .06f 16.77 VedaGroup 2.69 +.04 2.80 1.992 3829 3.77u 28.49 VillageRd 7.20 -.03 7.47 5.08 212 3.87f 26.29 VillaWorld 2.05 -.02 2.40 1.685 183 7.73f 8.09 Viralytic .63 +.005 .93 .275 289 VirginAus .48 +.005 .56 .36 552 Virtus 5.28 -.07 8.39 4.55 337 5.05f 14.51 VisionEye 1.065 -.01 1.10 .565 95 3.49f 16.04 Vitaco 2.69 -.08 3.025 2.31 893 VitaGroup 1.72 -.05 2.15 .977 170 4.51f 10.17 VocusComm 6.15 -.05 6.59 4.996 1970 .52f 32.11 WamCap 2.05 +.02 2.10 1.885 413 6.90f 14.2 WamResear 1.27 +.02 1.27 1.095 180 6.40f 9.33 Watermark .97 -.01 .99 .80 129 4.59p Watpac .92 +.04 .93 .69 202 6.25u 14.4 WealthDef .90 +.01 1.05 .82 21 Webjet 4.48 +.04 4.49 2.56 207 3.04f 20.23 Webster 1.50 +.10 2.00 1.00 169 .71f 37.84 WellcomGr 4.60 -.20 4.90 3.04 9 4.27f 19.27 Wesfarmrs 39.90 -.10 46.95 38.06 2033 5.00f 18.51 Westfield stp 10.10 -.06 10.66 7.28 4098 3.23u 18.72 WestozInv .83 1.17 .795 45 10.84f Westpac B 100.70 -.20 104.10 100.49 4 WestpacB 30.36 +.26 40.07 29.10 4863 6.15f 12.39 102.30 -.19 104.85 102.42 2 98.49 +.59 7 1.27f 98.69 -.06 106.93 97.652 5 1.94f 89.499 -.401 103.99 95.60 11 3.08f ppt 96.50 +.20 104.90 97.80 4 2.96f WestpcTPS 98.50 +.10 99.28 95.50 3 Whitefld 4.27 +.01 4.95 3.90 42 3.99f 25.52 WilsonHTM .98 +.05 1.223 .607 22 4.68f Woolwrths 26.22 +.34 36.00 24.11 3773 5.37f 15.15 101.95 +.05 107.00 101.82 3 WorleyPars 6.86 +.40 15.50 5.81 3077 8.67u XYZ Xero Ltd 14.10 +.36 25.60 11.90 57 XPD Soccer .17 .44 .16 30 YellowBrck .355 -.005 .67 .36 51 Yowie Grp 1.165 -.01 1.33 .44 821 Z Energy 5.52 +.06 6.10 3.50 3 4.08u 317.44 Ziptel Ltd 1.28 -.02 1.45 .15 273 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield BlueEnerg .026 -.001 .05 .016 249 Bougainvl .28 .43 .19 34 Brockman .025 +.003 .053 .02 30 BuruEngy .325 +.01 .77 .26 279 Byron Energy .15 .75 .15 100 Carnarvon .105 .25 .09 2604 4.2 Cauldron .155 .25 .09 CentPetrl .105 .29 .076 223 Chalice .105 .14 .095 46 87.5 ChampIron .15 .25 .07 CI Res 1.20 1.205 .784 4.17f 5.06 Citigold .023 -.001 .045 .013 646 CockaCoal .001 .004 .001 5699 Cokal .09 .16 .042 107 Cooper .165 .475 .165 134 2.46 CradleRes .20 -.01 .28 .13 61 Crusader .145 .32 .11 69 CueEnergy .07 .115 .059 639 1.22 DEF DacianGol .845 +.055 .80 .25 438 Danakali .31 +.015 .565 .167 53 DGR Globl .038 -.002 .05 .025 235 2.5 Doray Min .435 .619 .265 2032 4.51 DsrchEngy .545 +.01 1.30 .462 1926 Elemental .22 +.01 .28 .12 449 Emerald .02 .027 .016 814 EmpireOil .0045 .008 .004 2220 9 EndeavrMn .62 +.015 .69 .415 163 Energia .04 .065 .024 50 EnergyRes .34 +.02 1.405 .31 406 Equatorial .29 .33 .20 160 Evolution 1.30 -.06 1.39 .407 9304 1.47u 9.92 Excelsior .064 -.001 .11 .051 10 FAR Ltd .082 .157 .056 3946 Finders .12 +.005 .17 .11 33 Flinders .012 .022 .01 404 FocusMin .315 -.005 .70 .30 7 Fortescue 1.975 +.11 3.86 1.582 24895 2.68f 14.06 GHIJ Galaxy .037 -.003 .05 .023 551 1.66 Gindalbie .034 +.002 .042 .018 678 Gold Road .435 +.005 .48 .20 359 GrangeRes .105 +.005 .16 .081 725 10.00u GulfIndus .01 .019 .001 HastngsRar .077 .10 .053 Havilah .25 .34 .085 50 HeronRes .10 +.005 .16 .09 84 Highfield 1.235 -.025 2.08 .505 453 Highlands .08 +.005 .145 .047 7 Hillgrove .175 -.005 .577 .145 191 HorizonOl .10 .31 .065 1664 5.43 Iluka Res 6.65 +.09 9.18 5.57 1869 2.90f ImpactMin .027 .034 .012 2985 Ind Group 2.84 +.03 6.21 2.49 2206 3.02f 8.57 Intrepid .12 -.005 .285 .088 247 2 Iron Road .15 +.03 .21 .06 87 IronbZinc .054 .14 .051 453 JupiterEn .25 .41 .20 KLM Karoon 1.885 +.04 3.55 1.62 879 1.99 Kibaran Res .195 -.015 .34 .11 230 Kingsgate .65 +.005 .865 .605 682 Kingsrose .23 +.01 .41 .175 157 8.87 LNG Ltd 1.71 +.08 5.00 1.23 6885 Lonestar 6.60 +.10 20.25 5.30 2 5.37 LynasCorp .035 +.001 .093 .03 12612 Maca Ltd .895 +.035 1.485 .625 58 16.86f 3.58 MagnisRes .43 -.005 .58 .13 332 opt .32 -.015 .195 .06 434 Maverick .078 .225 .076 63 Medusa .455 +.025 1.095 .355 760 Metallica .041 .073 .041 MetalsX 1.28 1.59 .62 527 2.30p 12.97 Migme Ltd 1.00 +.03 1.33 .32 41 MinCommod .13 .145 .07 4.39 Mincor .255 -.01 .765 .23 221 15.09f MinDepost .46 1.50 .46 1 Minemaker .12 +.005 .125 .057 159 MineralRe 4.32 +.04 8.69 3.92 1366 5.26f 62.48 MolopoEgy .15 -.01 .205 .115 27 Mpire Tech .595 +.055 .68 .165 767 Mt Gibson .18 .545 .165 273 22.22f MZI Res .40 .52 .20 13 NOP Neometals .175 -.005 .225 .025 890 New Hope 1.85 -.035 2.67 1.60 99 3.45f Newcrest 14.05 +.25 15.34 8.51 4839 19.38 Newfield .85 1.03 .45 NKWE Plat .085 +.003 .099 .063 242 NorthMin .205 .30 .14 NthStar 2.78 -.07 2.90 .915 4522 1.75f 18.39 NZ OilGas .37 .689 .36 5.86u OceanaGol cdi 2.11 -.05 3.37 1.81 728 1.78u 6.1 OilSearch 7.35 -.02 8.846 5.62 4303 2.59u 19.77 OmHold .18 .47 .165 OrinocoGld .185 +.005 .19 .058 270 Orocobre 1.73 +.035 2.97 1.45 103 OttoEngy .03 -.001 .077 .027 3955 1.06 OzMineral 3.98 +.06 5.01 2.93 2380 4.08u 11.04 PacifNiug .059 .086 .043 595 Paladin .185 .435 .155 4754 Panoramic .32 +.005 .695 .28 244 9.52f ParingaRes .33 -.005 .41 .16 25 Peninsula 1.10 +.05 1.24 .60 97 Perseus .335 -.005 .505 .195 5579 PhoenxGld .135 .145 .061 1125 Pilbara .245 .315 .034 1566 Poseidon .063 +.001 .22 .05 1404 PrairieDn .315 -.005 .43 .17 69 QRS Ramelius .195 -.01 .207 .039 3151 5.89 RandMng 1.89 2.25 .515 64.73 RangeRes .012 .031 .01 185 Red 5 Ltd .074 -.001 .135 .044 345 13.64 Regis 1.82 -.03 2.20 1.07 2462 3.24f 10.64 ResGenera .076 +.006 .145 .037 4 Resolute .34 -.01 .44 .215 1495 RewardMin .70 +.01 .85 .36 21 3450 Rimfire .017 .036 .012 754 Rio Tinto 50.52 +.71 65.73 45.93 2755 5.98f 21.23 RTG Mining cdi .49 +.01 1.05 .465 8 Sandfire 5.99 -.01 6.80 3.74 982 2.17f 13.58 Santos 4.53 +.10 13.54 3.95 6685 6.77f Saracen .53 -.02 .55 .20 1752 39.01 Senex Egy .145 .567 .11 3260 Siburan .046 .085 .019 SilverLak .18 .382 .125 4108 SimsMetal 9.91 +.01 13.05 8.90 799 2.93f 18.44 SinoGas .079 -.002 .215 .074 2047 Sipa Res .034 +.004 .11 .026 696 South 32 1.405 +.03 2.45 1.33 19044 StanmoreC .115 .16 .044 StBarbara 1.075 +.02 1.175 .07 4478 13.11 Stoneheng .028 -.001 .06 .004 1130 StratElem .20 -.015 .39 .025 2198 StrikeEgy .105 .15 .09 SumatraCG cdi .05 -.004 .063 .033 112 Summit .165 .25 .165 Sundance .016 .073 .014 286 SundanceE .32 +.015 1.25 .24 984 SyrahRes 2.79 -.04 4.703 2.39 532 TUVWXYZ TalgaRes .39 -.025 .50 .215 680 Talisman .43 +.035 .785 .10 162 TanamiGld .061 +.003 .068 .011 273 TapOil .21 -.015 .64 .175 84 TerngaGld .605 +.005 .82 .395 1050 3.76 Thundelra .08 +.001 .17 .063 53 Tig Realm .059 .145 .059 Tiger Res .06 +.003 .27 .034 1081 TNG Ltd .17 -.005 .29 .071 838 ToroEnerg .063 +.001 .105 .049 618 Transerv .048 -.009 .065 .01 3245 Tribune 4.10 4.10 2.50 .876 43.99 TritonMin .24 -.005 .71 .135 979 Troy Res .345 -.005 .77 .265 364 UniversalCl cdi .18 +.005 .18 .094 272 116.67 Valence .145 +.005 .735 .10 450 VimyResou .31 .58 .24 WestAreas 2.46 +.10 4.77 2.06 1601 2.97f 15.63 WhiteEner .185 -.015 .39 .13 187 WhiteHave .96 -.045 1.735 .882 3287 WolfMin .325 +.005 .45 .23 35 Woodside 30.29 -.16 41.10 27.43 3133 9.08f 9.43 WstrnMin .21 -.015 .55 .225 12 XanaduMin .13 .18 .073 138 Yancoal .12 +.015 .265 .03 26 Zimplats opt 4.65 -.45 9.00 5.10 265 3.32u Supplied by AAP/Pagemasters 06/10/15 88Energy .012 -.001 .019 .006 4699 ABC ABM Res .225 +.02 .384 .195 1413 Aditya .16 .24 .145 Admiralty .024 .037 .014 AfricanEn cdi .056 -.002 .101 .045 102 Aguia Res .18 +.01 .225 .025 61 AlacrGold cdi 3.17 +.02 3.26 1.815 488 9.22 Alkane .245 +.005 .405 .18 199 Alliance .15 .22 .058 222 AltonaMin .083 .21 .08 91 1.41 AlturaMin .035 -.001 .109 .009 1527 Alumina 1.17 +.02 2.10 1.077 19050 7.36f 36.74 Anglogold cdi 2.38 -.03 3.39 1.50 1 AquariusP .165 +.015 .385 .125 92 Arrium .089 .362 .084 5411 33.71u Atherton Res .20 .205 .09 45 90.91 AtlasIron .03 .435 .018 4180 66.67u AtrumCoal .55 -.05 1.482 .45 66 Aus Bauxite .27 +.005 .375 .145 279 Ausdrill .32 .94 .18 348 9.38f AustexOil .065 .23 .062 321 AvancoRes .06 +.001 .094 .055 749 AWE Ltd .73 +.04 1.82 .555 3047 AxiomMin def .37 +.03 .51 .12 452 AzureMin .038 +.001 .043 .009 7129 BCIron .225 1.645 .215 499 66.67f BeachEngy .485 +.005 1.442 .455 8811 1.04f Beadell .155 -.005 .39 .10 5486 6.25u Berkeley .43 -.02 .46 .19 32 BHP Billiton 23.88 +.38 31.692 21.61 12072 7.17f 50.28 Bisalloy .56 -.035 .61 .25 5 6.72f 10.44 Blackham .21 +.025 .195 .043 1925 BlckgoldInt .033 .092 .03 2.58 Industrials All Ordinaries 5,199 +14.90 All Ords Gold 2,719.7 +5.50 Metals & Mining 2,328.5 +34.50 S&P/ASX 20 3,125.5 +16.30 S&P/ASX 50 5,257.8 +20.10 S&P/ASX100 4,303.7 +15.40 S&P/ASX200 5,167.4 +16.90 S&P/ASX300 5,116.3 +16.40 S&P/ASXMidCap50 4,851.9 +7.90 Small Ords 2,021 -1.20 CnsmrDiscr(GIC) 1,835.1 +2.40 CnsmrStapl(GIC) 8,573.8 +26.50 Energy(GIC) 8,566 +67.30 Financials(GIC) 5,919.1 +28.40 FinxPropTr(GIC) 6,679.748 +90.614 HealthCare(GIC) 17,808.7 -20.70 Industrial(GIC) 4,771.8 -14.50 Info Tech(GIC) 734.5 -7.20 Materials(GIC) 8,032.2 +67.00 PropertyTr(GIC) 1,263.8 -2.10 TelService(GIC) 2,042.6 -11.90 Utilities(GIC) 6,626.1 -20.30 Australian Indices Overseas Indices Copper $US/Tonne 5,190.5 +78.75 Nickel $US/Tonne 9,935 +5.00 Aluminium $US/Tonne 1,551.5 +5.50 Tin $US/Tonne 15,758 +51.00 Zinc $US/Tonne 1,643 -22.50 Lead $US/Tonne 1,609.75 -16.25 Silver Perth Mint $A/Ounce 22.46 +0.38 $US/Ounce 15.61 +0.37 Gold Perth Mint $A/Ounce 1,610.2 -10.29 $US/Ounce 1,135.6 -2.14 Platinum $US/Ounce 912.25 +7.25 Perth Mint $A/Ounce 1,308.09 -3.92 Palladium $US/Ounce 689.5 -6.00 Perth Mint $A/Ounce 987.69 -28.56 Oil, US$/Barrel WTI Cushing 46.23 +0.74 WTI Sour 45.78 +0.54 Light Louisiana 47.86 -0.06 Crude Nov 46.23 +0.74 Brent Nov 48.9 +0.93 Intercontinental Exchange Sugar 13.64 +0.11 Cocoa 3,092 -3.00 Coffee 127.55 +3.25 Commodities U.S. (dlr) 0.736 +0.002 U.K. (pnd) 0.486 +0.002 Euro (eur) 0.66 +0.003 NZ (dlr) 1.117 -0.005 Singapore (dlr) 0.957 -0.01 Hong Kong (dlr) 5.72 +0.013 Japan (yen) 89.5 +0.52 South Korea (won) 754.596 -16.528 Currencies Final Variation Dow Jones 16,776.43 +304.06 NASDAQ Composite 4,781.264 +73.489 S&P500 1,987.05 +35.69 Wilshire 5000 20,847.21 +393.35 London FTSE 100 6,298.92 +168.94 Frankfurt DAX 9,814.79 +261.72 France CAC 40 4,616.9 +158.02 Tokyo NIKKEI 225 18,219.46 +215.44 Hang Seng 21,831.62 -22.88 New Zealand NZSE 50 5,668.11 +37.57 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.05 -0.01 AFMA 60 Day 2.143 +0.013 AFMA 90 Day 2.17 +0.005 AFMA 180 Day 2.24 steady Australian Treasury Bonds 3 Year Bonds 1.842 +0.057 10 Year Bonds 2.606 +0.06 Current Change Biggest Movers Scigen .014 +.006 +75.00 Metalcity .017 +.007 +70.00 Isentric .195 +.075 +62.50 Dart Min .012 +.004 +50.00 King River .018 +.006 +50.00 GrandGulf .009 +.003 +50.00 ClancyExp .01 +.003 +42.86 FirstGrwth .01 +.003 +42.86 Success .10 +.029 +40.85 eChoice .015 +.004 +36.36 Mobilarm .013 -.004 -23.53 Inca Min .007 -.002 -22.22 AspireMin .016 -.004 -20.00 Ashley Srv .315 -.065 -17.11 MetalikoRes .025 -.005 -16.67 OmniMkt .05 -.01 -16.67 OrionGold .02 -.004 -16.67 Kula Gold .021 -.004 -16.00 Transerv .048 -.009 -15.79 MobEmbrce .19 -.035 -15.56 Falls Rises Current Change PctChange