Territory Stories

The Northern Territory news Tue 6 Jan 2015

Details:

Title

The Northern Territory news Tue 6 Jan 2015

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2015-01-06

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/254765

Citation address

https://hdl.handle.net/10070/528314

Page content

26 SHARES TUESDAY JANUARY 6 2015 NTNE01Z01MA - V1 1-Page 1.265 +.05 1.24 .06 949 360Cap 2.47 2.57 1.991 74 7.59u 5.49 360Office ord 2.07 +.01 2.10 1.92 60 3P Learning 2.07 -.19 2.39 2.13 21 8I Holdings .335 -.005 .39 .25 83 99Wuxian cdi .39 +.005 .73 .30 305 385 A AAC Ltd 1.48 +.01 1.605 1.15 539 AAviatnSrv .49 1.62 .36 602 11.63f 5.04 Abacus stapled 3.10 +.05 3.10 2.20 482 5.49u 13.7 Abrdeen 1.12 +.025 1.385 1.04 21 6.62f 36.26 Acrux 1.32 -.005 2.632 .75 203 6.04f 7.89 AdelBrtn 3.65 +.02 4.375 3.12 1078 4.55f 16.43 Admedus Ltd .14 +.015 .185 .094 2415 Adslot .097 -.001 142 AffinityEdu 1.215 +.005 1.446 1.032 76 AGLEgy 13.64 +.17 15.59 12.55 1031 4.68f 13.18 104.79 +.41 106.50 103.101 1 AHG Ltd 3.88 +.01 4.16 3.42 447 5.43f 14.39 AimsPropSec uni .12 .13 .071 83 1.67u 2.32 Ainswrth 2.48 +.05 4.65 2.03 822 4.12u 12.79 Air NZ 2.40 +.05 2.52 1.417 30 3.89u 10.62 AJ Lucas .75 -.02 1.26 .60 1 AleGroup stap 3.35 -.04 3.47 2.70 43 4.85u 17.81 AlexiumIG .585 +.085 .56 .082 4189 ALS Ltd 5.40 9.30 4.33 1048 5.74p 19.01 Altium 3.27 +.02 3.35 2.07 217 3.69u 29.84 AMAGrp .38 +.005 .38 .225 407 4.27f 22.06 AmalgHld 10.83 +.11 11.51 8.01 13 3.92f 21.57 Amcil .88 -.005 1.01 .83 17 2.82f 31.49 AmcomTel 2.92 -.05 2.99 1.84 621 2.09f 32.57 Amcor 13.60 +.02 13.78 9.88 2362 3.17u 29.02 AMP 5.57 +.01 5.96 4.11 2426 4.32p 24.49 AMP Ltd 105.05 +.047 105.25 101.50 1 AMPCap 1.12 +.025 1.10 .63 584 1.75u Ansell 22.62 +.06 23.00 17.73 269 1.86u 72.54 AnteoDiag .125 .285 .105 1083 ANZ Bank 32.17 -.06 35.07 28.84 2481 5.52f 12.07 99.63 -.11 105.48 97.40 5 4.13f 104.48 -.32 105.91 102.70 2 101.15 +.13 107.60 98.131 3 4.17f pref 101.20 -.30 104.30 99.251 5 3.98f pref 101.80 -.10 105.90 98.499 2 3.93f AP Eagers 6.00 +.02 6.25 4.65 19 4.01f 16.21 APAGroup stap 7.75 +.26 8.10 5.708 4633 4.84u 18.22 APDC stapl 1.205 -.025 1.23 1.01 58 5.49u 6.5 APN Prop .355 .365 .25 3.52f 9.01 APNewsMed .82 -.015 .865 .351 1688 93.82 APTPipeli 105.50 +.35 109.00 104.00 3 ARBCorp 11.52 +.04 12.674 9.656 51 2.53f 19.56 ArdentLei sta 2.82 -.08 3.49 1.93 1531 4.48u 23.91 Arena Group 1.63 +.07 1.625 1.06 348 6.35u 7.32 Argo 7.85 +.01 8.14 7.18 129 3.57f 25.96 Aristocrt 6.59 +.03 6.95 4.22 1284 2.44u Asaleo 1.68 -.01 2.13 1.635 719 Asciano 6.06 -.02 6.61 5.13 2210 2.34f 23.3 ASF Grp .215 +.015 .227 .087 98 80 ASG Grp .65 +.04 .82 .345 772 14.06 Ashley Srv 1.59 1.94 1.29 AsianMast 1.20 +.01 1.20 .99 95 2.52u Aspen Grp 1.26 +.01 21 6.80u AstroJapn 5.01 -.07 5.21 3.42 44 1.97u 2.23 ASX Ltd 36.96 +.19 37.93 34.07 278 4.84f 18.52 AuckAirpt 4.12 -.09 4.40 3.178 23 1.48u 27.18 AudioPixl 9.80 -.20 14.50 3.15 1 Aurizon 4.68 +.02 5.265 4.15 1581 3.54u 39.49 Ausenco .43 .735 .39 23 AusFound 6.10 +.02 6.33 5.80 232 3.62f 24.97 cn 117.49 122.00 113.25 AusIndReit 2.18 -.01 2.30 1.96 39 5.20u 17.97 AusNet Srvcs stapled 1.34 +.015 1.45 1.18 2688 6.31p 42.88 Austal 1.54 +.04 1.515 .75 504 16.67 Austbroke 10.14 -.04 12.15 9.66 26 3.78f 17.4 AustinEng .94 +.08 3.84 .705 107 5.23f 75.44 AustLead 1.43 -.005 1.80 1.40 90 8.36f 7.04 AustPharm .85 +.01 .975 .49 74 4.17f 16.8 AustUInv 8.03 +.04 9.24 7.64 17 4.01f 21.48 AustUnity 102.80 +.05 105.75 101.50 .105 AustVint .405 +.005 .46 .30 7 5.50f 7.84 Aveo Group sta 2.20 +.04 2.39 1.927 184 1.85u 36.61 AVJenings .57 +.005 .67 .52 2 3.54f 11.44 Az Health .305 .49 .20 322 14.95 B B&A Bank pre 98.44 +.24 99.50 97.50 .135 2.74f B&ABank pre 104.30 110.00 103.15 .984 5.23f Bailador Tech .85 1.00 .83 49 BankQld 12.17 -.03 13.25 10.615 771 5.41f 15.76 pref 105.75 -.35 110.15 103.00 .366 5.13f Barrow 1.68 -.01 1.835 1.21 197 Beacon LG 1.55 +.02 1.075 .97 607 Bega 5.19 +.02 5.63 4.41 138 1.64f 11.9 BellFinGp .48 +.05 .78 .42 295 3.49f 24.02 BenAdeBnk 12.86 +.04 13.18 10.83 511 4.99f 14.62 pre 100.00 +.20 100.61 97.20 .296 2.93f BenitcBioph .965 2.38 .52 81 Bentham IMF 2.10 2.25 1.52 129 4.76f 32.01 BetaAHIC units 50.11 50.24 50.06 35 BetashrsUSD units 12.19 +.10 12.15 10.37 114 BetRafiAu units 12.38 -.22 12.97 11.51 3 BeyondInt 1.05 1.85 1.05 8.57u 8.08 BigairGrp .775 -.005 1.05 .61 83 1.41f 25.16 Billabong .68 -.01 .735 .43 696 Bionomics .42 -.005 .80 .37 493 53.13 BKIInvest 1.60 +.015 1.73 1.535 161 4.38f 21.28 Blackmore 35.19 35.20 20.51 1 3.61f 23.59 Bluescope 5.76 +.05 6.64 4.70 939 BlueSkyAccFnd .95 -.02 31 BlueSkyAItInv 2.77 -.01 3.03 1.69 .868 2.52f 34.07 BnthamIMF 105.25 +1.25 105.80 100.80 .004 BoartLong .17 +.005 .505 .085 809 BoomLog .13 -.01 .205 .115 134 Boral 5.42 +.06 5.965 4.63 1972 2.80f 24.14 Bradken 4.70 +.02 6.23 3.21 515 5.56u 36.85 Brambles 10.75 +.02 10.86 8.61 2052 2.52p 12.45 Breville 6.96 +.21 10.10 6.06 191 4.00f 18.01 Brickwork 12.17 +.07 14.98 11.61 31 3.47f 17.44 Brierty .375 -.005 .567 .281 632 7.89f 4.23 Brookfld 5.04 -.36 3.675 2.681 19 1.48u 13.28 BSA Ltd .15 .164 .089 180 BTInvest 6.73 -.14 7.45 5.63 56 5.09p 13.99 BursonGrp 2.47 +.05 2.60 1.895 85 BWP Trust ord 2.81 +.01 2.87 2.18 1520 5.25u 11.5 C Cabcharge 4.77 +.11 6.05 3.655 138 5.36f 10 Cadence 1.435 +.015 1.50 1.23 118 7.04f 10.29 Calibre .315 +.025 .56 .245 211 20.69f 3.82 Caltex 35.30 +.86 35.16 18.50 434 1.07f 18.69 CaltexAus 105.79 +.19 109.50 104.50 2 Capilano 7.20 -.15 8.20 3.669 14 2.04f 13.56 CapitolH .855 -.015 .90 .37 1217 1.03f 51.79 Capral .11 .185 .105 80 21.57 Cardno 3.52 -.01 7.34 2.83 889 10.20f 6.78 Carindale unit 6.49 6.80 5.34 .305 4.78u 6.32 CarltonIn 28.50 +.01 29.52 24.75 .337 3.51f 21.39 Carnegie .06 .068 .043 607 Carsales 10.56 12.61 8.69 245 3.04f 26.27 CashCnv 1.00 -.02 1.205 .855 489 3.92f 17.99 CBA 85.95 +.21 86.64 72.14 1329 4.68f 16.06 100.50 -.50 101.40 99.60 .275 per 103.46 +.06 107.40 100.00 4 4.39f CBA opt per 97.65 +.05 98.49 94.96 9 1.79f Cedarwd 5.77 -.08 7.96 5.33 10 4.70f 10.75 Centuria Met sta 2.10 +.01 2.12 2.05 29 CenturiaCap .955 .97 .74 10 2.88f 8.23 CenturyAu .89 .945 .825 27 5.62f 20.99 CH Retail uni 4.20 +.04 4.37 3.50 695 6.57u 17.37 Challenger 6.60 +.02 8.27 5.605 979 3.95p 9.92 Challenger Ltd 98.95 -.05 99.98 97.90 .261 1.81u Chandler .305 .455 .29 10.49f 11.25 CharterHG 4.61 +.04 4.89 3.64 357 5.12u 17.84 ChorusLtd 2.49 -.04 2.60 1.225 88 7.17 Citigold .015 -.001 .052 .013 817 CleanSeas .078 +.003 .092 .038 4396 6.52 ClimeCap .945 1.133 .962 29 4.87f 18.9 Clinuvel 4.25 -.10 5.20 .88 12 Clover .30 .59 .26 13 3.33f 50.85 Coca-Cola 9.19 -.12 12.35 8.19 1156 5.59p 152.62 Cochlear 78.67 +.52 79.46 51.79 122 3.25p 47.48 Codan .745 +.005 1.185 .592 77 4.05f 14.23 CoffeyInt .28 .365 .20 15 15.56 CollHouse 2.06 2.30 1.675 54 3.88f 14.01 CollinsFd 2.22 -.03 2.49 1.795 110 4.89f ColonialHldg 103.20 +.10 104.98 101.021 2 Colorpak .69 .875 .56 50 5.07f CometRidg .105 -.01 .185 .105 176 Compshare 11.88 -.04 13.17 10.78 668 2.43p 24.84 ContangoM 1.05 1.195 .99 116 8.19p 5 Corp Trav 9.85 +.06 10.685 4.871 193 1.23f 51.53 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Countplus 1.15 1.955 1.05 114 8.70f 11.34 Coventry 2.49 +.005 3.45 2.25 19 8.85f 155.31 CoverMore 1.925 -.005 2.46 1.676 755 CredCorp 10.45 +.23 10.36 8.52 70 3.91f 13.55 Cromwell stapl 1.05 +.005 1.09 .935 1499 7.42u 9.84 Crown Ltd 12.58 -.11 18.22 12.065 1152 2.92p 14.1 107.00 +.11 112.39 104.20 1 CSG Ltd 1.19 1.355 .805 210 4.20u 29.82 CSL Ltd 87.75 +.37 89.07 63.77 527 1.42u 30.47 CSRLtd 3.94 -.01 3.95 2.58 1377 3.42u 18.04 CTILogist 1.40 +.02 2.73 1.22 10 5.80f 8.85 D Data3 .69 +.01 .99 .54 211 6.62f 13.91 DecmilGrp 1.60 +.12 2.50 1.11 516 8.78f 4.74 Devine .96 +.01 1.17 .60 199 DexusProp sta 7.14 +.08 7.46 5.97 1838 5.32u 14.25 Dicker Data 1.63 +.06 1.97 .94 18 2.45f 38.67 DickSmithHld 2.10 2.41 1.805 69 3.81f 26.25 DivUni Inv 3.33 +.02 3.34 3.13 28 DivUnited 3.41 +.02 3.85 3.27 6 4.13f 21.87 DjerriInv 4.68 4.95 4.36 30 5.56f 23.84 Dominos 25.00 -.23 29.41 15.55 110 1.45f 49.96 Donaco Int .785 +.035 1.609 .54 679 33.78 DownerEDI 4.74 +.04 5.59 3.93 936 4.89f 9.73 Duet 2.43 +.03 2.551 1.96 2925 7.19u 15.61 Dulux Grp 5.86 +.02 6.05 5.11 446 3.51f 20.78 DWS Ltd 1.09 +.02 1.39 .94 62 8.18f 10.7 DyesolLtd .24 +.03 .35 .20 266 E E & A Ltd .39 +.01 .675 .38 106 14.47f 5.9 Ebet Ltd 3.94 -.08 4.215 2.708 26 1.37p 21.18 Echo EG 3.78 -.04 4.065 2.13 1781 2.09f 29.61 Elanor stapled 1.45 +.03 1.55 1.24 81 EldersLtd 2.50 +.10 2.65 .85 410 41.38 60.05 62.25 17.00 ElectroOp .80 -.015 1.25 .295 103 EllerstonGlb 1.17 +.02 25 EmecoHld .16 +.01 .30 .145 220 Emerchnts .565 +.005 .89 .445 29 Empired .65 -.04 .83 .485 128 1.45f 15.94 EnergyAct 2.35 -.05 3.80 1.90 6 3.06f 17.65 EnergyDev 5.30 6.45 4.82 73 5.28f 19.2 EnergyWld .315 +.01 .475 .257 155 25.85 Enero Grp .86 1.30 .62 Ensogo .14 +.05 .682 .074 2523 EquityTr 19.28 -.01 22.10 16.80 .608 4.87f 21.76 ERMPower 2.20 +.05 2.64 1.51 355 5.58f Eservglob .57 +.01 1.10 .45 74 10 EstiaHlth 4.72 -.01 4.99 4.41 126 ETFSMetal 141.70 +2.29 148.50 126.89 4 220.69 EthanePIF sta 1.75 1.78 .725 99 9.04p 39.41 EurekaGrp .32 -.02 .35 .08 283 42.5 Euroz 1.10 +.025 1.43 .965 24 10.00f 5.88 F Fairfax .88 +.015 1.065 .63 2979 4.62f 9.11 Fantastic 1.80 +.03 2.09 1.41 2 3.39f 31.16 Fiducian 1.69 +.05 2.10 1.33 7 5.55f 12.8 FinbarGrp 1.38 +.02 1.80 1.24 70 7.35f 8.28 Fis&PayHc 5.84 -.07 6.05 3.50 66 2.01u 34.44 Fleetwd 1.59 -.21 3.28 1.10 501 2.22f 1500 FletchBld 8.00 +.07 9.27 7.40 209 3.90u 17.31 FlexiGrp 3.09 4.50 2.81 369 5.34f 16.26 FlightCtr 33.21 +.37 55.72 31.41 405 4.63f 15.96 Folkestne .21 .254 .171 116 30 FolkestoneEd uni 1.98 -.01 2.02 1.335 46 6.21u 7.13 FonterrShr 5.68 +.02 5.99 5.20 22 1.38u 30.95 FreedomNP 3.34 +.04 3.51 2.41 37 .91f 38.15 Freelancer .685 +.035 1.76 .515 123 FSAGrp 1.175 +.025 1.545 .93 114 5.22f 10.67 FutureGen 1.04 1.54 .88 188 G G8 Educat 4.26 5.63 2.97 1828 4.46f 34.52 GageRoads .15 -.01 .26 .14 489 GalePac .22 +.005 .30 .205 150 12.33u 7.76 GalileoJT uni 1.68 +.03 2.80 1.30 38 6.36u 3.75 Gazal 2.70 3.10 2.60 6.67f 12.44 GBSTHldgs 3.90 +.07 4.20 2.60 62 2.22f 25.41 GDI Prop .875 +.005 .98 .84 703 GenesisEn 2.10 1.69 1.665 34 GenHlth uni 1.51 1.57 1.132 64 5.43u 14.34 Genworth 3.57 -.05 3.90 2.90 252 .77f 55.69 GiDynamic cdi .205 -.03 .91 .195 47 Global Value 1.045 +.005 44 GlobalCon .53 .60 .36 22 11.04 GlobalRes 1.53 1.70 1.45 21 GodfreysGp 3.00 +.08 2.94 2.78 111 GoodGrp sta 5.81 +.01 6.075 4.55 3022 3.57u 15.18 Goodman Ltd 4.15 4.33 4.06 38.07 GoodmanInd 2.36 2.42 2.32 17.6 GoodmFldr .64 .695 .475 602 3.13f GoodmPlus 102.00 110.00 99.00 .58 GowingBro 2.90 3.00 2.55 4.14f 10.1 GPT Metro unit 1.96 2.01 1.88 6 GPTGroup stapled 4.44 +.03 4.54 3.40 4582 4.72u 14.48 Graincorp 8.41 +.14 9.30 7.50 448 2.42f 37.59 Greencros 8.14 +.07 10.78 7.15 296 1.55f GREngine .78 +.05 .965 .50 65 9.59f 7.73 GrowthPro stap 2.76 +.02 3.00 2.368 16 7.08u 10.66 GUD Hldgs 7.48 +.18 7.99 5.09 230 4.93f 29.44 GWA Group 2.97 -.01 3.19 2.44 441 1.85f 49.09 H HansenTec 1.83 +.02 1.85 1.15 98 3.31f 19.67 Harvey 3.38 +.03 3.733 2.729 1083 4.18f 16.81 Healthscope 2.69 -.01 2.75 2.09 2708 Hellowrld .285 -.025 .415 .235 21 Hendersn cdi 4.05 -.03 4.87 3.40 686 3.72u 9.57 HFA Hold 1.54 +.015 1.745 .72 273 5.72u 21.51 HHGloVal 1.29 -.01 1.33 .975 175 5.00p 6.19 Hills Ltd 1.16 -.02 2.10 .97 152 5.93f 11.37 Homeloans .62 -.01 .87 .58 174 7.94f 10.79 Hotel Prop Inv stap 2.60 2.75 1.96 63 3.38u 5.83 Hunter 1.91 +.01 2.38 1.55 .27 7.05p 13.64 Huon Aqua 4.84 -.01 4.96 4.60 2 I IAG 6.36 +.06 6.61 5.32 4858 6.19f 11.23 IAG Ltd 102.00 107.50 100.85 5 4.62f IAGFinNZ 103.75 -.10 109.50 102.00 1 Icar Asia 1.075 -.005 1.88 .75 214 IINet Ltd 7.86 -.01 8.50 6.15 193 2.80f 20.13 Imdex .48 .77 .325 68 Impedimed .89 -.015 .91 .17 655 IMSISKIF opt 67.90 -.15 72.61 64.42 1 IncitecPV 3.26 +.04 3.27 2.65 2641 3.35p 21.47 IndustriaREIT stap 2.02 -.03 2.10 1.805 154 InfigenEn staple .24 -.005 .305 .185 264 Infomedia 1.18 -.005 1.32 .575 412 3.19f 29.48 IngeniaCom staple .435 -.01 .533 .41 455 2.58u 24.72 IntegRese .93 -.01 1.215 .92 60 5.32p 18.69 Investa staple 3.72 +.04 3.83 2.995 858 5.11u 12.31 Invocare 12.19 -.01 12.68 9.82 196 2.89f 27.66 IOOF 8.97 +.06 9.93 8.01 312 5.33f 20.39 IPH Ltd 3.51 -.03 3.55 2.96 97 IPropGrp 2.70 -.02 4.04 1.82 436 Iress Ltd 10.85 -.06 10.95 7.93 255 3.71p 48.68 Ironbark .545 .582 .52 6 5.50f 10.79 ISelect 1.29 1.45 1.01 23 53.75 iSentia Grp 2.78 -.02 3.14 2.30 6 iSharGlobTel opt 74.35 +.50 77.80 66.80 .949 ISharUBSCBnd etf 106.71 +.56 110.00 99.57 1 3.11u 21.49 Iwebgate .165 -.01 .20 .017 1306 JKL Japara 2.01 -.07 2.79 1.84 480 JB Hi-Fi 15.86 +.16 22.50 14.35 545 5.35f 12.23 JHardie opt 13.23 -.07 14.982 11.16 898 3.31u 80.22 Jumbo Int 1.01 +.02 2.28 .96 96 3.03f 15.47 K&S Corp 1.22 -.02 1.90 1.125 46 4.84f 13.78 KAssetMgt .57 +.01 .83 .48 30 14.29f 7.95 Kathmandu 2.04 +.04 3.85 1.95 324 4.66f 10.43 KinaPetrol .33 .47 .28 3 Korvest 4.90 +.01 6.99 4.70 2 11.66f 7.63 LantrnHotl sta .081 .081 .062 LegendCor .25 .365 .21 7.00f 8.06 Leighton 22.97 +.16 23.48 15.39 207 5.13p 17.75 LendLease sta 16.53 +.06 16.83 10.135 1267 4.31u 10.92 Life Comm 1.805 +.025 2.08 1.09 25 14.5 Lifehlthcr 2.05 -.01 2.51 1.95 41 3.64f 3.89 LindsayAu .405 +.015 .44 .28 183 5.13f 13.93 Logicamms .84 -.035 1.62 .57 46 6.29f 12.15 LovisaHld 2.34 +.01 2.43 2.00 172 Lycopodum 1.53 -.06 4.60 1.40 5 4.09f 15.9 M M2 Group 8.03 -.07 8.75 5.27 327 3.21f 21.69 Macmahon .074 +.001 .145 .065 907 3.02 MacqAtlas sta 3.17 -.02 3.53 2.54 305 4.14u MacqGroup 58.42 -.12 62.49 52.44 309 4.95p 12.1 102.17 +.317 107.00 99.65 2 5.57p MacqInc 80.30 -.70 89.25 78.50 .829 MacqRadio 1.26 -.04 1.40 .99 4 7.69f 17.11 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield MacqTel 5.05 +.14 8.645 4.56 11 2.44f MagellanF 16.77 +.09 16.97 10.36 311 2.30f 31.29 MagFlag 1.89 -.05 1.96 1.375 252 1.03u 13.78 opt .81 -.03 .84 .395 41 Mantra Grp 2.80 -.05 2.92 1.69 33 MatrixCE .705 -.015 1.60 .67 117 22.5 Maxitrans .58 +.06 1.30 .47 93 11.54f 5.62 MaynePharm .665 +.005 1.045 .562 224 17.74 Mcaleese .31 +.045 1.55 .165 487 McMillan 10.71 +.05 12.40 8.82 180 4.88f 14.44 McPherson 1.22 -.03 1.66 1.03 35 8.80f MedibnkPrv 2.39 -.04 2.44 2.08 24195 MedicDev 1.40 +.05 1.50 .945 10 90 Melb IT 1.46 +.02 1.835 1.21 23 4.86p MermaidMr 1.255 +.01 3.357 1.025 6633 10.04f 6.63 Mesoblast 4.41 -.02 6.13 3.64 127 MetcashL 1.78 -.065 3.25 1.68 5442 8.40f 9.51 MightyRiver 2.80 -.05 2.99 1.776 2 4.32u 20.08 Migme Ltd .88 +.06 .85 .009 550 Milton 4.49 -.01 4.896 4.11 79 3.91f 23.35 Mirabooka 2.60 2.90 2.378 17 3.85f 46.18 MirvacGrp sta 1.83 +.02 1.91 1.63 7035 4.97u 14.85 MobEmbrce .195 -.01 .345 .13 3288 26.62 MokoSoc .165 -.005 .335 .125 371 Monadel 9.62 +.21 19.00 8.175 463 13.07f 5.92 Monash IVF 1.385 -.015 1.97 1.31 78 Money3 1.55 -.01 1.60 .88 351 2.88f 19.19 MorChoice 2.50 -.05 3.23 2.13 29 6.08f 15.94 MXG Sites 88.70 +.20 94.50 81.65 3 Myer 1.415 -.01 2.82 1.285 3070 10.18f 8.48 MyNetFone 3.68 -.04 4.00 1.695 50 1.21f 40.17 MYOB Fin 103.00 +.25 105.75 93.90 .695 Mystate 4.81 +.08 5.04 4.37 62 6.03f 13.95 N NAB 33.61 +.05 36.00 31.33 2769 5.90f 15.11 99.60 -.26 105.30 97.05 6 4.16f 78.231 -.069 83.00 74.052 4 100.16 -.59 104.249 97.51 5 4.10f 103.75 -.95 105.70 102.30 4 Nanosonic 1.345 -.075 1.45 .735 792 NatSREIT stapled 1.46 1.55 1.015 114 2.60u Navitas 5.09 -.04 7.88 4.43 419 3.80f 37.45 Nearmap .67 +.01 .835 .375 1148 30.41 Neptune 1.17 1.50 1.00 .334 Netcomm .475 -.005 .82 .305 4 60.76 Neuren .16 +.025 .145 .064 18848 Newsat .16 +.005 .515 .14 177 129.17 NewsCorp 18.60 -.10 20.29 16.16 68 42.97 19.27 +.12 20.62 16.61 .149 Nextdc 1.95 2.43 1.445 671 NexusBond 98.00 98.00 91.501 NIBHoldin 3.18 +.02 3.455 2.394 195 3.48f 19.87 NickScali 2.74 3.12 2.40 29 4.74f 15.57 NineEntrtnmnt 1.905 +.01 2.39 1.83 1036 2.22u 28.76 NovionProp 2.16 +.01 2.265 1.86 7477 6.33u 15.8 NRWHold .365 -.005 1.517 .35 2854 24.32f 2.33 Nufarm 4.89 +.08 5.05 3.77 235 1.66u 50.1 NufarmFin 80.20 +.20 83.15 73.00 .44 OP OBJ Ltd .097 +.002 .13 .03 1163 Objective 1.42 +.05 1.76 .57 22 2.55f 22.83 Oncard .26 .30 .16 38 17.33 Onthehouse .62 +.025 .72 .425 254 114.42 OOH! Media 2.03 -.02 2.05 1.80 .602 Orica Ltd 19.23 +.01 24.85 16.87 793 4.99p 11.74 OriginEgy 11.80 +.12 16.21 10.28 1540 4.28u 24.28 101.53 -.071 105.50 98.40 2 Orora Ltd 1.975 +.045 2.02 1.115 2159 Orotongrp 3.81 +.01 4.98 3.40 3 4.21f 18.81 OspreyMed cdi .535 -.005 .72 .45 12 Ozforex 2.96 +.09 3.50 2.03 765 2.05f 57.52 Ozgrowth .17 -.01 .23 .145 55 8.33f 6 PacBrands .535 -.005 .745 .42 793 3.70f PacEnergy .44 +.005 .58 .38 60 5.75f 10.79 PacSmiles 1.80 1.97 1.67 35 PactGroup 4.48 +.11 4.49 3.10 500 2.17p 12.49 Panorama .325 +.065 .545 .04 5282 PAS Group .71 -.06 1.14 .62 57 Patties 1.26 1.41 1.105 7 5.63f 10.5 PBD Dev .02 -.001 .026 .012 4293 Peet 1.05 +.01 1.44 1.015 1042 3.37u 14.86 Pental Ltd .505 -.02 .57 .36 109 3.43f 10.29 PERLS III 195.70 +1.10 198.00 191.50 3 Perpetual 46.49 +.04 53.16 41.30 79 3.77f 23.67 PerpetualEq .98 110 Pharmaxis .145 .21 .04 2632 PhileoAus 6.10 +.10 6.10 3.05 .289 .33f Phosphag .079 +.004 .135 .061 187 PioneerCred 1.95 +.11 1.885 1.54 94 Plat Mgmt 7.26 -.05 7.75 5.72 474 4.65f 22.29 PlatCaptl 1.845 +.025 2.03 1.54 81 4.40f 11.22 PMCapAsia .99 +.02 1.00 .94 40 PMCapital 1.085 +.015 56 PMP Ltd .43 .515 .375 285 39.09 PPKGroup .62 .90 .60 23 5.65f 12.92 Praemium .215 .24 .125 292 PranaBio .20 1.37 .155 33 Premier 9.96 -.09 11.27 7.31 123 3.98f 21.39 PrimaBio .033 .066 .033 883 PrimaryH 4.70 -.08 5.04 4.09 1665 4.18f 14.84 101.30 -.05 106.00 101.10 .591 Prime MG .87 -.035 1.08 .78 55 7.51f 9.84 ProgMaint 2.62 -.03 3.53 2.10 137 6.60f 11.28 ProMedicu 1.15 +.03 1.17 .70 63 1.79f 74.67 ProPac .50 .525 .42 4.00f 17.18 PulseHlth .42 .745 .345 255 1.19f 57.53 Q QantasAir 2.50 +.08 2.57 1.025 7229 QBE 11.25 +.05 13.23 10.20 2576 2.41f Qube Hold 2.42 2.62 1.96 871 2.11f 26.3 Quickstep .24 +.02 .265 .16 1309 QV Equ 1.04 +.005 130 R Ramsay 57.78 -.09 58.49 41.06 258 1.47f 40.16 105.50 +.02 109.49 102.57 .49 4.98f RAusCBEtf units 20.40 -.04 20.80 20.14 9 RAusGBEtf units 21.43 +.02 21.44 19.62 4 RCG Corp .70 +.025 .88 .56 505 6.67f 14.3 RCRTomlin 2.40 +.05 3.70 1.50 246 4.26f 7.37 Rea Group 45.44 +.12 52.45 36.76 107 1.26f 39.86 RecallHoldgs 7.19 -.01 7.75 4.01 878 Reckon 1.84 +.03 2.29 1.72 25 4.97p 13.61 RecksonNY unit .33 +.01 .345 .265 328 26.23 Red Flow .30 +.005 .41 .093 55 Redflex 1.005 +.005 1.28 .78 1 ReeceAus 31.80 -1.16 33.49 29.19 4 1.94f 26.58 ReefCsino uni 3.02 4.22 2.60 35 8.70u 11.28 REG 4.15 +.10 4.44 3.75 325 RegExHld 1.04 +.01 1.07 .69 114 14.71 RejectShop 6.32 -.06 17.66 5.71 86 4.70f 12.68 ResEquip .26 .265 .11 588 Resmed 7.10 +.17 7.13 4.68 2362 1.44u 26.76 Reva Med cdi .405 .565 .11 4 RHDAShETF 29.57 -.93 31.24 27.35 6 Rhype 1.02 1.20 .34 57 200 Ridley .955 +.005 .99 .755 41 3.68f 16.67 RSGBEtf units 20.79 +.02 21.60 20.02 10 RtlFood 5.71 -.06 6.065 3.67 158 3.81f 21.77 RubikFin .20 +.005 .565 .165 200 8.63 Runge .58 -.02 .76 .545 5 Ruralco 3.54 +.02 4.00 3.04 7 4.55f 23.05 RuralFund 1.06 1.11 .72 106 RXPServices .355 +.005 .80 .32 731 6.25 S S&PWrldExAuF units 22.88 -.12 23.30 19.26 6 SAIGlobal 3.99 +.01 5.26 3.49 198 3.89p 23.69 Salmat 1.18 -.055 2.20 1.085 43 12.15f 771.88 SaundersI .965 +.015 1.05 .76 175 6.32f 11.67 Scentre staple 3.57 +.04 3.72 3.07 5688 1.72 Schaffer 5.38 6.29 5.15 4.65f 12.2 SDI Ltd .62 +.01 .78 .43 125 1.15f 11.3 Sealink 1.96 -.04 2.02 1.52 16 3.68f 18.35 SeekComm 17.53 +.03 18.54 11.76 491 1.71f 30.33 SelectHvt 6.58 +.01 7.24 4.73 44 3.04u 13.09 Senetas .053 -.001 .062 .026 350 19.29 Servcorp 5.35 5.95 3.97 11 3.74p 19.81 Seven West 1.37 -.005 2.40 1.33 2978 8.73f 9.23 SevenGrp 6.15 +.19 9.42 5.05 492 6.71f 7.74 pref 85.60 -.05 92.74 83.38 1 6.05f Seymour 1.62 +.01 2.24 1.17 29 4.66f 12.24 SG Fleet 2.15 2.15 1.61 113 ShineCorp 2.99 -.06 3.15 1.631 51 1.15u 21.33 ShopCenAu 1.88 +.01 1.94 1.475 2177 5.99u 10.81 Sigma .77 +.015 .86 .56 1259 5.30f 13.73 SilexSyst .55 +.035 2.34 .47 256 SilvrChef 6.10 +.20 6.55 4.62 8 5.08f 13.59 Simonds G 1.65 -.015 1.75 1.44 .655 SingTel 3.61 +.01 3.71 3.00 393 4.15u 17.87 SirtexMed 28.47 -.04 29.49 11.35 169 .49f 67.08 Site Group .13 -.005 .18 .10 170 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Skilled 1.72 +.025 3.45 1.04 1758 10.03f 8.99 Skycity Ent 3.64 -.01 3.90 3.09 96 4.62u 23.1 SkyNetTV 5.68 +.03 6.52 5.23 264 4.70u 14.27 Slater&G 6.41 +.01 6.58 4.13 482 1.25f 21.12 Smartgroup 1.435 -.03 1.60 1.215 33 SmilesLtd 6.34 +.32 6.98 5.35 1 2.41f 28.67 SMS Mgmt 3.60 +.05 4.44 3.12 35 3.52f 19.61 Somnomed 2.75 +.04 2.85 1.08 70 285.26 SonicHlth 18.70 +.04 19.30 15.80 554 3.59p 19.4 Soul Pat 13.74 +.05 15.97 13.13 22 3.51f 24.88 Spark I. Grp 2.12 -.01 2.145 1.595 2995 5.28u 20.19 Spark NZ 2.95 -.03 3.03 2.11 983 5.20u 12.76 SPDR200 50.65 +.25 53.36 46.99 42 4.45p 6.73 SPDR200Pr 11.19 +.04 11.52 9.03 63 4.52u 11.52 SPDR50 52.71 -.01 56.04 50.40 9 6.31p 7.27 SPDRMSCI etf 29.74 +.04 31.47 27.92 11 4.61p 9.79 Specialty .74 +.01 1.01 .69 7 5.48f 11.23 Speedcast 1.835 -.005 2.16 1.69 89 Spotless 1.95 +.01 2.05 1.64 1041 SrvStream .195 +.01 .25 .155 119 24.34 Starpharm .55 .985 .41 79 SteadfstGrp 1.565 1.75 1.25 711 2.88f 28.82 SthnXElec .44 .91 .35 6.14f 9.21 SthXMedia 1.20 +.01 1.715 .79 543 6.30f Stockland sta 4.17 +.03 4.30 3.59 5090 5.80u 18.16 STWComms .97 -.005 1.567 .905 1647 8.82f 7.87 Suda .056 -.002 88 Suncorp 14.11 +.07 15.08 11.548 1603 5.34f 24.58 104.40 +.15 108.60 101.20 2 4.90f SunGroup 103.99 -.01 105.73 100.87 2 5.30u Sunland 1.71 +.075 1.85 1.36 70 2.45f 20.44 SupaCheap 7.53 +.19 13.43 6.70 1265 5.45f 13.32 SupplyNet 2.23 +.02 2.65 1.885 5 4.07f 12.59 SurfstichGrp .955 -.005 1.04 .90 29 SydAirprt 4.83 +.09 4.95 3.68 4876 4.96u 47.54 T Tabcorp 4.13 -.03 4.335 3.27 1069 3.85f 24.19 104.503 +.203 107.25 102.65 1 Tamawood 3.76 -.09 4.10 2.50 5 5.45f 19.48 Tandou .455 .534 .40 2.20u 350 TassalGrp 3.98 +.07 4.265 3.07 381 2.94p 13.95 TattsGrp 3.49 -.01 3.62 2.85 1879 3.86f 24.82 TechOne 3.15 -.01 3.546 2.096 360 1.95f 31.41 TelstraCp 5.98 +.01 6.05 4.96 11184 4.94f 17.35 Templeton 1.44 +.01 1.46 1.23 90 2.45f 65 TenNetwrk .22 +.005 .375 .18 2022 TFSCorp 1.575 -.06 2.24 .95 945 1.83f 5.65 ThinkSmar .335 +.005 .45 .31 10 22.76 Thorn Grp 3.05 -.05 3.20 1.965 288 3.71f 15.45 ThorneyOpp .44 .553 60 TissueTh .31 .465 .25 374 Toll 5.97 +.07 6.08 5.01 1804 4.75f 14.79 Tower 2.10 +.04 2.10 1.41 35 5.46u 18.71 ToxFree 2.39 -.04 3.76 2.15 91 2.47f 14.88 TPGTeleco 6.69 -.11 7.83 4.89 1103 1.36f 31.48 TradeMe 3.42 -.02 4.03 3.06 521 4.28u 18.33 Trafalgar 1.04 1.07 .60 24 4.87u 8.63 Transfeld 1.575 -.07 1.97 .737 4518 15.37 TranspInd .87 1.23 .735 3695 1.72f 87 Transurbn sta 8.74 +.06 9.03 6.619 2817 4.32p 47.43 TreasryWine 4.73 -.05 5.35 3.41 916 2.72u Treasury 12.15 12.99 8.12 19 4.12f 21.47 TTG Fintech .315 +.02 4.04 .295 108 TZLimited .13 .225 .098 171 UVW UBS IQResch etf 20.50 -.04 23.97 19.70 .1 12.46u 5.83 UGL Ltd 2.30 +.12 3.351 1.81 1646 5.85 UnilifeCo cdi .705 +.04 1.045 .385 305 Urbanise .89 .89 .60 44 USResProp units 2.24 +.04 2.28 1.77 22 4.55u 1100 UXC Ltd .75 -.015 1.13 .675 149 4.90f 15.45 VanAusSHY etf 64.78 +.15 69.68 61.15 21 VanAWExUS cdi 57.90 59.34 52.80 20 VangrdAPS units 69.75 +.44 72.68 56.69 12 VangrdASI 68.65 72.80 63.86 25 VangrdMASCI 43.17 +.13 47.08 40.60 1 VangrdUSTMS opt 131.15 +.08 134.78 100.50 8 VanguAFII units 50.13 +.23 51.50 47.27 14 VedaGroup 2.30 +.01 2.55 1.80 541 1.75u 71.56 VGI Global 3.33 +.05 3.38 2.28 .718 VillageRd 6.04 -.09 8.275 5.82 93 4.40f 21.36 VillaWorld 1.95 2.29 1.685 16 7.69f 8.94 Viralytic .305 -.015 .37 .265 161 VirginAus .425 +.015 .445 .28 1271 Virtus 7.89 -.01 8.93 6.90 96 3.29f 20.36 VisionEye .775 +.035 .82 .56 353 1.69f 9.37 VitaGroup 1.40 +.025 1.375 .536 195 3.37f VLScience 1.46 1.85 1.35 12 2.40u 11.36 Vmoto .04 -.002 .06 .029 473 35 Vocation .25 +.02 3.40 .135 772 VocusComm 6.35 -.03 .70 .333 440 .28f 40.23 WamCap 2.03 +.01 2.11 1.885 252 6.44f 9.77 WamResear 1.155 -.005 1.22 1.095 27 6.47f 9.75 WarCheese 7.91 9.48 7.25 1 20.76 Watermark .90 +.005 1.08 .87 3 5.59f 9.96 Watpac .795 +.01 1.03 .71 133 7.64p 8.13 Webjet 2.80 -.15 3.56 2.22 199 4.58f 12.17 Webster 1.29 1.40 .83 31 2.71f 20.77 Wesfarmrs 41.87 -.04 45.76 39.614 1296 4.53f 17.87 Westfield sta 9.30 +.14 9.41 6.05 3097 WestozInv 1.075 -.045 1.29 .96 76 8.04f 6.75 Westpac B 102.50 -.50 104.10 99.92 1 WestpacB 33.16 -.11 35.99 30.00 2811 5.47f 13.65 104.30 -.28 104.85 102.42 12 102.00 -.40 110.38 97.652 1 1.99u perpet 100.07 -.13 104.90 97.80 5 WestpcTPS 97.60 -.01 98.58 95.00 1 Whitefld 4.28 4.34 3.82 3.97f 25.97 Wide Bay 5.50 +.10 6.31 5.06 5 5.19f 13.94 WilsonHTM .78 .81 .52 20 3.53f 16.6 Woolwrths 30.24 -.39 38.92 29.11 4307 4.47f 15.59 103.94 -.46 107.00 103.00 2 WorleyPars 10.19 +.15 18.97 8.74 829 8.47p 9.94 XYZ Xero Ltd 15.52 -.05 42.96 13.76 9 YellowBrck .59 -.01 .77 .48 74 Yowie Grp .54 -.005 .92 .18 41 Z Energy 4.40 -.10 4.60 3.30 30 4.47u 91.84 Zicom .225 -.005 .325 .185 50 3.91u 14.2 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Brockman .046 -.004 .065 .04 18 BuruEngy .41 -.02 2.10 .375 449 Byron Energy .44 +.01 1.10 .43 22 CapeLambt .10 +.008 .138 .061 2314 CarbonEgy .045 -.004 .10 .013 1513 CarbTung .125 +.01 .145 .042 50 Carnarvon .145 .297 .056 1166 8.53 Cauldron .16 .41 .08 23 CentPetrl .095 .58 .088 548 Chalice .11 +.005 .17 .095 166 ChampIron .17 -.02 .64 .12 75 Citigold .015 -.001 .052 .013 817 CoalOfAfr .031 .115 .027 Cokal .075 -.005 .22 .075 45 Cooper .335 -.01 .585 .28 47 5.15 Crusader .215 +.015 .47 .18 87 Cudeco 1.66 -.29 1.99 1.03 1328 CueEnergy .099 +.001 .135 .074 63 DEF DGR Globl .032 -.002 .048 .025 105 Dome Gold M .32 +.01 .31 .22 10 Doray Min .485 +.005 1.095 .265 363 DpYellow .015 +.001 .05 .012 1440 DsrchEngy .85 +.03 1.74 .65 1928 4.94 Elemental .225 .349 .144 EmpireOil .006 .013 .005 100 EnergyRes 1.315 +.025 1.64 1.12 202 Equatorial .26 +.02 .755 .225 37 Evolution .705 +.05 1.017 .435 2079 3.05u 9.28 Excelsior .061 .105 .053 FAR Ltd .091 -.003 .157 .033 6227 Finders .15 .225 .135 3 Flinders .02 +.001 .038 .012 9408 FocusMin .007 .017 .006 13754 Fortescue 2.82 -.01 6.22 2.31 17065 7.07f 3.03 GHIJ Galaxy .028 +.002 .074 .023 4576 Gindalbie .024 .11 .018 3238 Gold Road .275 +.025 .395 .094 790 277.78 GrangeRes .12 .294 .081 1191 8.33u Greenland .071 -.002 .252 .067 572 Gryphon .073 +.006 .215 .044 2242 GuildCoal .035 -.003 .115 .031 926 HeronRes .13 +.005 .215 .105 140 Highfield .635 +.005 .79 .325 270 Highlands .06 +.001 .077 .044 991 Hillgrove .44 -.005 .792 .36 5 185.42 HorizonOl .165 +.005 .39 .12 1382 15.09 Hot Chili .16 .50 .13 109 IconEnrgy .105 .185 .091 11 38.89 Iluka Res 6.18 +.18 10.15 5.57 2142 1.67f ImpactMin .02 -.001 .044 .017 39 Ind Group 4.51 +.06 4.97 3.00 530 1.80f 22.31 Indophil .29 -.005 .295 .13 417 1475 Intrepid .135 .35 .12 852 1.05 IronbZinc .09 +.003 .175 .044 671 JupiterEn .40 .45 .35 KLM Karoon 2.64 +.18 4.49 2.08 2175 Kazakhstan PC .25 .48 .10 100 Kentor .21 .47 .077 10.5 Kingsgate .735 +.055 1.547 .605 1786 Kingsrose .275 +.015 .67 .22 64 Krucible .08 .092 .046 .94 Lakes Oil .004 .006 .002 3195 LibertyRe .014 .05 .012 59 LNG Ltd 2.33 -.10 4.46 .265 2140 Lonestar .225 -.015 .637 .16 218 29.27 LucapaDmnd .335 +.02 .535 .157 398 LynasCorp .068 -.004 .34 .04 21988 Maca Ltd .895 -.015 2.06 .755 861 15.38f 3 MacphersRes .115 +.005 .235 .08 2 MagnisRes .225 .32 .09 285 Maverick .15 -.01 .525 .096 585 Medusa .74 +.03 2.64 .47 1454 4.34 Metallica .055 .12 .029 MetalsX .85 1.12 .62 300 3.19f 9.4 Migme Ltd .88 +.06 .85 .009 550 MinCommod .11 -.005 .185 .10 272 Mincor .575 -.01 .985 .52 327 6.84f 58.5 MinDepost .755 2.91 .60 20 MineralRe 8.37 +.51 12.74 6.38 1600 7.89f 6.33 MolopoEgy .165 +.005 .21 .135 628 Mt Gibson .275 -.005 1.215 .182 9213 14.29f 3.17 MutinyGol .048 +.002 .051 .021 2103 NOP New Hope 2.57 -.01 3.607 2.18 37 3.10f 36.86 Newcrest 11.45 +.49 12.50 7.75 3069 Newfield .50 .80 .235 NidoPetro .028 .056 .025 313 NKWE Plat .066 -.008 .125 .061 667 NorthMin .255 +.005 .30 .11 70 NortonGld .13 .175 .10 194 4.83 NthStar 1.58 +.07 1.91 .765 4068 2.32f 30.2 NZ OilGas .605 .77 .56 1 7.72u 27.13 OceanaGol cdi 2.21 +.11 3.62 1.58 438 8.21 Oilex Ltd .048 .215 .04 512 OilSearch 8.00 +.11 9.88 6.87 3358 .56u 40.97 OmHold .34 +.015 .68 .275 60 OrbisGold .58 .72 .26 Orocobre 2.74 +.07 3.22 1.985 66 OttoEngy .097 +.002 .105 .083 1306 OzMineral 3.66 +.12 4.88 2.93 949 5.65u Paladin .37 .586 .251 6540 PanAust 1.47 +.025 2.35 1.21 993 4.15u 30.17 Panoramic .42 -.015 1.075 .23 189 4.60f Peninsula .019 -.001 .038 .015 943 Perseus .27 +.015 .545 .195 3294 PetrelEngy .071 -.001 .27 .071 176 PhoenxGld .10 +.001 .193 .079 203 Poseidon .12 .27 .066 1697 PrairieDn .29 .60 .26 2 PuraVida .385 +.035 .65 .285 307 10.54 QRS Ramelius .061 +.008 .194 .039 4019 RandMng .70 +.01 .70 .39 10 14.29 Red 5 Ltd .09 -.002 .115 .061 574 Regis 1.995 +.055 3.21 1.245 1813 ResGenera .11 .205 .10 30 Resolute .28 +.01 .765 .215 3013 5.19 RewardMin .43 +.02 .81 .40 1 REY Res .11 .15 .065 23 Rimfire .02 +.001 .037 .015 254 Rio Tinto 58.48 +.15 71.30 52.00 974 3.83f 15.59 RNI NL .075 +.003 .245 .053 120 RTG Mining cdi .72 -.03 1.37 .57 15 Samson .011 .03 .01 28 Sandfire 4.82 +.17 6.84 3.92 374 2.15u 9.26 Santos 8.26 +.07 15.32 6.96 3122 4.27f 17.69 Saracen .27 +.01 .495 .18 1972 28.57 Senex Egy .365 +.02 .827 .23 5743 10.42 Sheff Res .75 +.02 1.12 .525 20 SilverLak .23 +.035 .775 .155 5158 SimsMetal 12.19 +.01 12.30 9.15 463 .82f SinoGas .185 -.005 .26 .127 435 27.14 SiriusRes 2.56 -.02 4.16 2.03 520 StBarbara .11 .455 .07 569 SthBouldr .20 +.005 .29 .15 217 StrikeEgy .12 .16 .09 40 SumatraCG cdi .056 +.007 .115 .034 336 Summit .23 .505 .165 Sundance .028 +.003 .11 .019 40948 SundanceE .505 -.01 1.42 .375 1872 7.83 SwickMin .21 .305 .20 37 1.90f 29.58 SyrahRes 3.19 6.275 2.44 256 TUVWXYZ TalgaRes .245 +.005 .49 .064 166 TapOil .415 .695 .335 50 TerngaGld .48 +.02 1.25 .395 9 Terramin .135 +.025 .13 .027 637 Thundelra .10 -.005 .36 .032 116 Tig Realm .145 .175 .09 Tiger Res .17 +.015 .455 .091 5946 6.86 TNG Ltd .10 +.011 .34 .037 3557 ToroEnerg .082 +.002 .13 .055 461 Tribune 2.78 +.08 3.96 2.32 18 137.76 TritonMin .22 +.04 .905 .062 6287 Troy Res .505 +.025 1.53 .35 984 UniversalCl cdi .14 .15 .078 370 Valence .53 -.025 .87 .185 137 VimyResou .45 +.025 .665 .175 76 WestAreas 3.87 5.30 2.30 842 1.29f 30 WhiteEner .175 .21 .13 74 WhiteHave 1.44 -.01 2.03 1.075 1027 WolfMin .265 .50 .23 22 Woodside 38.33 +.20 44.23 33.72 1506 6.13f 14.33 WstrnMin .41 .48 .04 333 XanaduMin .10 .18 .032 11 Zeta Res .42 .74 .40 .9 Zimplats opt 9.00 9.06 6.30 1 9.39 Supplied by AAP/Pagemasters 05/01/15 ABC ABM Res .32 +.03 .48 .21 289 Aditya .195 .38 .15 8 AeonMet .095 -.005 .24 .09 40 AfricanEn cdi .064 +.004 .115 .051 439 AlacrGold cdi 2.62 +.21 3.63 1.815 313 .91u Alkane .23 .47 .17 103 Alliance .089 .27 .072 AltonaMin .235 .245 .145 48 9.79 Alumina 1.825 +.015 1.845 1.065 5830 Anglogold cdi 2.17 +.07 4.31 1.88 11 Antares .22 +.035 .68 .18 689 18.5 cn23 2.00 2.24 1.90 1000 AquariusP .285 -.01 .50 .235 278 Arrium .23 1.63 .15 30645 39.13u 1.52 AtlasIron .255 +.025 1.207 .13 24110 8.70u 12.04 AtrumCoal 1.075 -.005 2.04 .905 .012 Aurelia Met .25 .433 .199 33 Aus Bauxite .29 -.01 .35 .17 89 Ausdrill .495 +.06 1.37 .38 1405 10.34f AustexOil .115 -.005 .29 .096 262 29.27 AustGold .13 .16 .065 2 AvancoRes .075 .12 .063 416 AWE Ltd 1.355 +.07 1.995 1.055 2224 10.74 AxiomMin cdi .014 -.002 .032 .01 8162 BaseRes .19 .48 .14 BCIron .60 -.02 5.50 .34 6311 51.61f 1.04 BeachEngy 1.11 +.06 1.817 .855 7070 2.86f 13.21 Beadell .27 +.015 .885 .185 7354 2.13 Berkeley .265 .39 .22 BHP Billiton 29.48 -.06 39.79 27.29 3442 4.43f 10.7 BlckgoldInt .09 .177 .045 3.14 BlueEnerg .033 .082 .024 50 Bougainvl .23 -.025 .60 .245 41 850 Industrials All Ordinaries 5,429.5 +14.50 All Ords Gold 2,162.9 +93.70 Metals & Mining 2,680.8 +10.70 S&P/ASX 20 3,412.4 +2.50 S&P/ASX 50 5,598.3 +12.00 S&P/ASX100 4,543.5 +11.50 S&P/ASX200 5,450.3 +14.40 S&P/ASX300 5,388.4 +14.30 S&P/ASXMidCap50 4,798.4 +27.20 Small Ords 2,074.4 +8.50 CnsmrDiscr(GIC) 1,761.2 -0.50 CnsmrStapl(GIC) 9,127.5 -60.40 Energy(GIC) 11,748.8 +124.20 Financials(GIC) 6,291.2 +11.80 FinxPropTr(GIC) 7,275.363 +17.375 HealthCare(GIC) 17,680.8 +65.40 Industrial(GIC) 4,392.2 +33.40 Info Tech(GIC) 788.7 -2.30 Materials(GIC) 8,830 +33.00 PropertyTr(GIC) 1,211.4 +10.90 TelService(GIC) 2,088.6 +1.70 Utilities(GIC) 6,041.9 +105.40 Australian Indices Overseas Indices Copper $US/Tonne 6,321 -47.00 Nickel $US/Tonne 14,880 -55.00 Aluminium $US/Tonne 1,805.25 -19.75 Tin $US/Tonne 19,676 +242.50 Zinc $US/Tonne 2,194.75 +27.75 Lead $US/Tonne 1,859.25 +16.25 Silver Perth Mint $A/Ounce 20.23 +0.30 $US/Ounce 15.74 +0.10 Gold Perth Mint $A/Ounce 1,490.18 +20.57 $US/Ounce 1,188.88 +7.28 Platinum $US/Ounce 1,199.71 -2.79 Perth Mint $A/Ounce 1,520.85 +14.39 Palladium $US/Ounce 786.84 -1.66 Perth Mint $A/Ounce 1,009.49 +18.04 Oil, US$/Barrel WTI Cushing 52.67 -0.73 WTI Sour 50.31 -0.33 Light Louisiana 54.77 -0.78 Crude Feb 52.67 -0.73 Brent Feb 54.28 -1.80 Intercontinental Exchange Sugar 14.25 -0.33 Cocoa 2,944 +25.00 Coffee 160.6 -7.70 Commodities U.S. (dlr) 0.833 -0.009 U.K. (pnd) 0.545 +0.002 Euro (eur) 0.7 -0.002 NZ (dlr) 1.073 +0.003 Singapore (dlr) 1.02 -0.006 Hong Kong (dlr) 6.477 -0.071 Japan (yen) 101.26 -0.53 South Korea (won) 813.912 +0.608 Currencies Final Variation Dow Jones 17,832.99 +9.92 NASDAQ 4,230.237 -6.042 S&P500 2,058.2 -0.70 Wilshire 5000 21,665.32 -4.54 London FTSE 100 6,547.8 -18.29 Frankfurt DAX 9,764.73 -40.82 Tokyo NIKKEI 225 17,408.71 -42.06 Hang Seng 23,721.32 -136.50 Spore STRAITS T 3,321.82 -49.90 New Zealand NZSE 50 5,602.601 +34.318 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.638 steady AFMA 60 Day 2.69 -0.008 AFMA 90 Day 2.747 -0.023 AFMA 180 Day 2.81 -0.015 Australian Treasury Bonds 3 Year Bonds 2.166 -0.043 10 Year Bonds 2.77 -0.108 Current Change Biggest Movers Stratum .012 +.007 +140.00 MesaMines .015 +.006 +66.67 Ensogo .14 +.05 +55.56 IndusEne .013 +.004 +44.44 Platina .08 +.02 +33.33 RayaGroup .008 +.002 +33.33 LatitudeCo .01 +.002 +25.00 Panorama .325 +.065 +25.00 MarengoMin .01 +.002 +25.00 Terramin .135 +.025 +22.73 Pepinnini .01 -.005 -33.33 GTI Res .02 -.006 -23.08 Chrysalis .007 -.002 -22.22 Tamaska .007 -.002 -22.22 Aphrodite .009 -.002 -18.18 Odyssey .042 -.009 -17.65 NucoalRes .01 -.002 -16.67 Delta SBD .085 -.015 -15.00 World Ti .04 -.007 -14.89 Cudeco 1.66 -.29 -14.87 Falls Rises Current Change PctChange