Territory Stories

The Northern Territory news Sat 6 Dec 2014

Details:

Title

The Northern Territory news Sat 6 Dec 2014

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2014-12-06

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/254373

Citation address

https://hdl.handle.net/10070/531529

Page content

SATURDAY DECEMBER 6 2014 BUSINESS 35 V1 - NTNE01Z01MA 1-Page .875 +.01 .91 .06 700 360Cap 2.44 -.04 2.49 1.9516 84 7.56 5.51 360Office ord 2.06 +.05 2.09 1.92 63 3P Learning 2.35 +.06 2.60 2.13 7 99Wuxian cdi .39 .73 .30 42 390 A AAC Ltd 1.435 -.02 1.605 1.15 923 AAviatnSrv .995 +.045 1.62 .95 50 6.00f 9.77 Abacus stapled 2.89 -.06 2.97 2.18 442 5.68u 13.25 Abrdeen 1.085 1.385 1.085 40 5.76f 35.93 AcdmiesAG 1.08 -.04 1.40 .835 2 4.91f 11.43 Acrux 1.255 +.025 2.6324 .75 285 13.01f 7.32 AdelBrtn 3.57 +.05 4.375 3.12 1959 4.69f 15.93 Admedus Ltd .115 +.005 .185 .094 604 Adslot .097 -.002 .17 .062 468 AdvanceTC .69 .71 .63 49 AffinityEdu 1.17 -.01 1.4455 .911 219 AGLEgy 13.37 -.12 15.5899 12.95 1213 4.67f 13.2 AHG Ltd 3.90 -.04 4.16 3.30 761 5.33f 14.65 AimsPropSec uni .115 +.005 .13 .071 306 1.82 2.12 Ainswrth 2.15 -.10 4.65 2.10 1209 4.44u 11.84 Air NZ 2.22 -.02 2.29 1.4022 3 4.08f 10.13 AJ Lucas .80 1.26 .60 4 AleGroup stap 3.15 3.38 2.65 28 5.22 16.55 AlexiumIG .41 +.01 .435 .082 2536 ALS Ltd 5.33 +.16 9.30 4.33 1993 6.00 18.2 Altium 3.30 3.35 2.07 397 3.64u 30.3 AMAGrp .34 +.015 .355 .225 197 9.85f 19.12 AmalgHld 11.40 +.03 11.51 8.00 52 3.69f 22.88 Amcil .88 +.01 1.0096 .8317 106 2.87f 30.96 AmcomTel 2.34 +.02 2.53 1.84 333 2.67f 25.44 Amcor 12.82 +.11 12.77 9.60 3029 3.38u 27.16 AMP 5.68 +.03 5.96 4.11 6096 4.25p 24.89 AMPCap 1.04 +.05 .99 .63 2197 1.94 AMYF Four 84.84 85.8554 84.71 3.72f 24.88 AMYF Three 92.70 94.786 92.51 5.11f 18.25 Ansell 21.14 -.04 21.24 17.73 333 1.98u 68.1 AnteoDiag .135 .285 .105 556 ANZ Bank 32.10 -.12 35.07 28.84 5210 5.52 12.06 99.98 +.49 107.60 98.41 7 4.24 98.40 +.23 105.48 97.40 8 4.19 pref 101.50 +.10 104.30 99.251 14 3.95 pref 100.50 -.44 105.90 98.499 10 3.97 AP Eagers 5.70 6.25 4.65 .595 4.21f 15.45 APAGroup stap 8.15 +.01 8.25 5.93 1276 4.45 19.81 APDC stapl 1.14 -.005 1.185 .99 70 7.86 6.05 APN Outdoor 2.45 -.05 2.77 2.42 150 APN Prop .34 .35 .25 3.68 8.63 APNewsMed .73 -.01 .845 .3507 2239 83.15 ARBCorp 11.11 -.05 12.6742 9.6556 125 2.60f 19.01 ArdentLei sta 2.96 -.08 3.49 1.90 1057 4.28p 25.06 Arena Group 1.535 -.025 1.60 1.06 55 5.85 7.32 Argo 7.74 -.07 8.14 7.00 177 3.59f 25.86 Ariadne .38 -.005 .43 .32 192 2.60p 12.58 Aristocrt 6.56 -.04 6.95 4.22 1692 2.42u ArmstrongOff 1.79 14.84 Arowana Int .97 1.05 .4405 3.35 1.45 Asaleo 1.87 -.05 2.13 1.635 814 Asciano 5.78 -.01 6.61 5.13 3519 2.46f 22.18 ASF Grp .18 .227 .087 .641 72 ASG Grp .70 -.015 .82 .345 240 16.47 Ashley Srv 1.49 1.94 1.37 AsianMast 1.17 -.03 1.20 .99 17 2.50u Aspen Grp 1.30 -.005 1.59 1.15 149 8.81 AstroJapn 4.80 +.06 4.91 3.33 22 4.22 2.08 ASX Ltd 36.25 -.09 37.93 34.07 487 4.90f 18.31 AuckAirpt 3.87 +.08 3.99 3.1182 139 1.65f 24.47 AudioPixl 10.00 +.07 14.50 3.15 11 Aurizon 4.63 +.06 5.265 4.15 8201 3.61u 38.73 Ausenco .45 -.01 .735 .39 32 4.35 AusFound 5.97 +.02 6.33 5.80 289 3.70f 24.44 AusGovMas 1.89 -.035 2.0031 1.7959 26 4.68f 25.77 AusIndReit 2.20 -.01 2.21 1.96 465 5.15 18.13 AusNet Srvcs stapled 1.35 +.01 1.45 1.117 4948 6.24p 43.37 Aust MYF1 80.24 81.6893 79.9683 4.55f 20.53 Austal 1.25 -.01 1.395 .732 429 14 Austbroke 10.00 -.12 12.47 9.66 8 3.80f 17.3 AustinEng .82 3.86 .725 172 18.29 71.93 AustLead 1.52 -.01 1.80 1.50 236 7.84f 7.51 AustPharm .87 +.005 .96 .49 119 4.05f 17.3 AustUInv 8.00 9.24 7.58 15 4.00f 21.51 AustVint .395 -.005 .46 .30 102 12.00f 7.84 Aveo Group sta 2.12 2.39 1.905 410 1.89 35.93 AVJenings .58 .67 .545 23 3.45f 11.74 Az Health .31 -.005 .49 .20 323 15.44 B B&A Bank pre 98.18 +.18 99.50 97.50 1 2.74f B&ABank pre 103.65 +.15 110.00 103.15 1 5.22f Bailador Tech .94 +.03 1.00 .90 55 BankQld 12.51 -.03 13.25 10.6151 1352 5.26 16.2 pref 105.97 +.72 110.15 103.00 2 5.17f Barrow 1.555 -.025 1.835 1.21 127 Beacon LG 1.25 +.06 1.25 .96 116 f Bega 4.93 -.09 5.63 4.30 136 1.69f 11.56 BellFinGp .455 .80 .43 12 5.49 25.42 BenAdeBnk 13.02 +.05 13.06 10.625 1106 4.93f 14.79 pre 99.101 100.61 97.20 2.91f BenitcBioph .705 -.045 2.38 .47 103 Bentham IMF 2.22 +.04 2.25 1.52 126 4.59f 33.23 BetaAHIC units 50.12 50.24 50.06 93 BetashrsUSD units 11.75 +.03 11.74 10.37 196 BetRafiAu units 12.34 -.02 12.97 11.51 24 p BeyondInt 1.10 1.90 1.10 8.18u 8.46 BigairGrp .79 -.005 1.05 .61 117 1.38f 25.65 Billabong .67 +.01 .735 .2794 849 Bionomics .445 -.025 .815 .37 64 58.75 BKIInvest 1.56 -.005 1.73 1.515 92 4.44f 21.01 Blackmore 33.00 -.12 33.49 20.35 3 3.83f 22.2 Bluescope 5.13 +.05 6.64 4.70 2380 BlueSkyAccFnd .98 +.02 1.02 .90 34 BlueSkyAItInv 2.82 +.01 3.03 1.57 13 2.49f 34.44 BoartLong .195 +.015 .505 .085 1211 BoomLog .14 .205 .115 642 Boral 5.15 +.03 5.965 4.50 3412 2.93f 23.06 Bradken 4.53 +1.21 6.23 3.21 6061 7.83u 26.14 Brambles 10.15 -.05 10.24 8.40 2489 2.65p 11.83 Breville 6.42 -.01 10.10 6.07 302 4.20f 17.16 Brickwork 12.51 -.33 14.98 12.37 91 3.27f 18.5 Brisconn sta .40 1.1 Brookfld 5.50 5.75 4.00 1.45 13.52 BSA Ltd .135 .1641 .0891 537 BTInvest 6.94 +.16 7.45 4.79 277 5.16p 13.81 BursonGrp 2.39 -.01 2.60 1.895 108 BWP Trust ord 2.62 2.71 2.12 1149 5.61 10.76 C Cabcharge 4.40 -.03 6.05 3.655 168 5.64f 9.51 Cadence 1.425 1.535 1.37 61 7.02f 10.33 Calibre .33 .56 .315 273 18.18f 4.35 Calliden .46 .48 .2512 431 5.87f 14.98 Caltex 31.13 +.23 32.69 16.80 679 1.20f 16.77 Capilano 7.42 -.02 8.20 3.6686 5 2.02f 13.73 CapitolH .61 +.01 .725 .33 169 1.50f 35.71 Capral .105 -.005 .185 .105 54 21.57 Cardno 3.07 +.01 7.34 2.83 1247 11.76f 5.88 Carindale unit 6.50 +.01 6.80 5.33 4 4.78 6.32 CarltonIn 28.00 29.52 24.47 .2 3.57f 21.02 Carnegie .063 -.001 .068 .043 608 Carsales 10.73 +.03 12.61 8.69 463 3.00f 26.62 CashCnv .97 -.02 1.205 .75 271 4.04f 17.46 CBA 81.64 -.44 83.92 72.14 2153 4.89 15.38 per 101.50 +.29 107.40 100.00 17 4.46f CBA opt per 95.01 -.44 98.49 95.45 21 .83f Cedarwd 6.00 -.12 7.96 6.02 136 4.49f 11.25 CentreAll .50 +.01 .575 .2865 552 4.49f 15.31 CentroRet stap .32 2.05 CenturiaCap .945 .97 .74 18 2.91f 8.15 CenturyAu .90 +.01 .945 .825 43 5.62f 20.99 CH Retail uni 4.14 -.02 4.24 3.50 764 6.56 17.37 Challenger 6.35 +.05 8.27 5.505 1831 4.13 9.5 Challenger Ltd 97.90 -.60 99.98 97.95 2 1.82 Chandler .33 .49 .31 168 9.70f 12.18 CharterHG 4.72 -.02 4.79 3.43 239 4.70 18.51 ChorusLtd 2.47 +.03 2.57 1.15 363 5.62 6.91 CicAust .83 .83 .66 7.46 Citadel Grp 2.15 2.39 2.15 14 Citigold .015 -.001 .053 .013 1005 CleanSeas .076 -.002 .092 .035 1103 6.78 Clearview .90 -.015 1.15 .5955 974 2.19f 29.23 ClimeCap .925 -.005 1.08 .915 20 4.78f 18.6 Clinuvel 4.15 5.20 .88 26 Clover .33 .59 .33 16 3.03f 55.93 Coca-Cola 9.26 -.02 12.35 8.19 1741 5.60p 152.13 Cochlear 72.19 -.66 75.05 51.79 153 3.49p 44.26 Codan .79 +.03 1.51 .592 125 3.95f 14.62 CoffeyInt .285 -.005 .365 .19 81 16.11 CollHouse 2.02 2.30 1.61 150 3.96f 13.74 CollinsFd 2.20 -.04 2.49 1.76 285 4.91f Colorpak .655 .89 .56 5.34f Last Move 12 month Sales Div P/E Sale High Low 1000 Yield CometRidg .11 +.005 .185 .105 5 Compshare 11.43 +.08 13.17 10.53 1068 2.56p 23.66 ContangoM 1.035 -.005 1.195 .98 256 8.27p 4.95 Corp Trav 10.00 -.219 10.77 4.91 561 1.17f 54.21 Countplus 1.17 1.955 1.05 86 8.55f 11.54 Coventry 2.54 +.09 3.45 2.25 5 8.98f 153.13 CoverMore 2.07 +.01 2.4598 1.5774 901 f CredCorp 9.75 +.11 10.36 8.43 30 4.15f 12.79 Cromwell stapl 1.015 -.005 1.05 .935 1936 7.53p 9.6 CroweHorw .49 -.003 .595 .24 215 4.06 Crown Ltd 13.84 -.03 18.22 13.22 1797 2.67p 15.41 CSG Ltd 1.19 +.005 1.355 .805 .49 4.22u 29.7 CSL Ltd 85.97 -1.49 87.46 63.77 1178 1.41 30.5 CSRLtd 3.64 +.05 3.86 2.515 1711 3.76u 16.39 CTILogist 1.69 +.01 2.75 1.64 2 4.76f 10.78 CVC Ltd 1.42 1.555 1.0762 3.52f 6.75 D Data3 .685 +.01 1.07 .54 229 6.67f 13.8 DecmilGrp 1.225 +.045 2.50 1.11 572 11.02f 3.78 Deutsche Div 1.31 6.87 13.95 Devine 1.005 +.005 1.17 .60 17 Dexus Ind 1.93 12.05 Dexus Office 1.21 13.97 DexusProp sta 7.07 -.16 7.46 5.88 4216 5.20 14.59 Dicker Data 1.66 1.97 .90 1.84f 40.89 DickSmithHld 2.13 -.08 2.41 1.805 343 3.62f 27.63 DivUnited 3.36 +.02 3.8499 3.2374 88 4.19f 21.55 DjerriInv 4.50 -.02 4.95 4.36 112 5.75f 23.03 Dominos 25.31 -.63 29.41 14.63 232 1.41f 51.37 Donaco Int .655 1.6092 .54 354 29.5 DownerEDI 4.31 -.01 5.59 3.93 1463 5.32f 8.94 Duet 2.50 +.01 2.551 1.9356 2010 6.83 16.2 Dulux Grp 5.96 +.04 5.93 5.11 982 3.46f 21.07 DWS Ltd 1.055 +.005 1.39 1.03 20 8.33f 10.5 DyesolLtd .215 +.005 .355 .20 104 E E & A Ltd .42 .70 .40 70 13.10f 6.52 Ebet Ltd 4.09 -.01 4.2149 2.5703 415 1.34p 21.6 Ebos Group 8.55 9.50 8.00 4.01p 14.65 Echo EG 3.69 -.02 4.065 2.13 2189 2.16f 28.76 Elanor stapled 1.55 +.01 1.55 1.24 19 EldersLtd .21 -.01 .24 .085 3533 37.93 56.90 +.40 60.00 13.70 .595 EllerstonGlb 1.06 +.005 1.10 1.00 50 EmecoHld .17 .30 .17 572 Emerchnts .54 .89 .445 214 EmergMMF uni 1.76 1.88 1.55 3.41 22.56 Empired .71 .83 .485 63 2.11f 16.4 EnergyAct 2.25 +.03 4.21 1.90 3 3.31f 16.32 EnergyDev 5.35 +.02 6.59 4.82 17 7.32f 19.31 EnergyWld .365 -.01 .475 .257 74 31.78 Enero Grp 1.00 +.02 1.30 .595 8 EquityTr 19.50 +.10 22.10 16.6392 14 4.85f 21.89 ERMPower 2.02 +.04 2.64 1.51 234 6.06f Eservglob .63 +.025 1.10 .45 9 4.45 ETFSMetal 137.60 -.38 148.50 126.89 7 218.43 EthanePIF sta 1.725 1.80 .725 76 9.17p 38.85 Euroz 1.02 -.01 1.43 1.02 32 10.44f 5.63 F Fairfax .76 1.065 .62 1969 5.26f 8 Fantastic 1.75 2.12 1.41 17 3.43f 30.81 FedCntres 2.80 -.02 2.87 2.205 3020 5.74 9.12 Fiducian 1.70 +.04 2.10 1.205 4 5.48f 12.96 FinbarGrp 1.30 -.025 1.80 1.32 272 7.55f 8.06 Fis&PayHc 5.53 +.03 5.50 3.32 319 2.14f 32.05 Fleetwd 1.21 +.02 3.28 1.175 245 3.36f 991.67 FletchBld 7.88 +.08 9.27 7.40 470 3.96f 17.03 FlexiGrp 3.12 +.01 4.50 2.87 1393 5.31f 16.37 FlightCtr 39.00 +.27 55.72 38.34 588 3.92 18.82 Folkestne .21 .2542 .1662 1190 30 Folkestone Soc units 3.15 3.15 2.20 6.51 8.04 FolkestoneEd uni 1.97 2.02 1.335 90 6.18 7.06 FonterrShr 5.70 +.07 5.99 5.10 33 1.39u 30.78 FreedomNP 3.24 -.01 3.51 2.41 34 .92f 37.57 Freelancer .575 -.025 1.76 .515 56 FSAGrp 1.04 +.01 1.545 .93 5 5.83f 9.55 FutureGen 1.045 +.005 1.54 .88 167 G G8 Educat 4.70 +.19 5.63 2.81 4685 3.66f 36.55 GageRoads .155 +.005 .26 .14 330 GalePac .235 +.005 .30 .22 5 11.52u 8.3 GalileoJT uni 1.65 +.01 1.717 1.37 599 6.40 3.73 Gazal 2.65 3.10 2.60 6.79f 12.21 GBSTHldgs 3.88 +.07 4.20 2.60 29 2.23f 25.28 GDI Prop .895 .98 .84 625 GenesisEn 1.95 +.02 2.03 1.565 10 GenHlth uni 1.48 +.01 1.525 1.1315 22 5.44 13.96 Genworth 3.36 -.02 3.90 2.90 1967 .83f 52 GiDynamic cdi .285 +.005 .91 .23 25 Global Value 1.03 1.06 .97 61 GlobalCon .47 .60 .36 9.79 GlobalRes 1.53 +.01 1.70 1.48 57 GoodGrp sta 5.65 -.06 5.78 4.47 2406 3.63u 14.95 Goodman Ltd 4.15 p 38.07 GoodmanInd 2.36 17.6 GoodmFldr .63 -.01 .695 .475 6434 3.13f GoodmPlus 102.50 +.50 110.00 97.80 .904 GowingBro 2.80 3.00 2.55 4.29f 9.75 GPT Metro unit 1.905 2.01 1.88 169 GPTGroup stapled 4.25 -.01 4.31 3.34 2822 4.88u 13.99 Graincorp 8.30 +.04 9.30 7.50 561 2.42f 37.55 GraysEcom 1.13 1.98 .006 Greencros 7.99 -.07 10.78 7.1171 269 1.55f GREngine .75 -.02 .965 .49 20 9.09f 8.16 GrowthPro stap 2.74 -.01 3.00 2.3681 164 6.91 10.7 GUD Hldgs 7.25 7.99 4.73 123 4.97f 29.23 Guinness opt .48 +.01 .66 .45 4 62.67 GWA Group 2.77 3.19 2.44 795 1.99f 45.63 H HansenTec 1.66 -.01 1.70 1.10 525 3.59f 18.15 Harvey 3.73 +.05 3.8844 2.8394 2683 3.80f 18.46 Healthscope 2.61 +.01 2.63 2.09 5669 Hellowrld .26 -.02 .43 .235 10 1.79 Hendersn cdi 4.06 +.05 4.87 3.40 3919 3.79 9.4 HFA Hold 1.48 1.745 .71 44 5.90u 20.87 HHGloVal 1.22 +.02 1.20 .945 417 5.42p 5.71 Hills Ltd 1.17 -.08 2.10 1.125 427 5.60f 12.04 Homeloans .635 -.01 .87 .60 2 7.75f 11.04 Hotel Prop Inv stap 2.52 -.02 2.59 1.90 109 3.46 5.69 Huon Aqua 4.80 4.96 4.60 30 Hutchison .065 .115 .054 I IAG 6.30 +.09 6.61 5.32 7742 6.28 11.07 IAG Ltd 102.93 +.229 107.50 100.85 2 4.59f Icar Asia .88 -.02 1.88 .705 868 IINet Ltd 8.36 -.01 8.50 5.78 441 2.63f 21.41 Imdex .44 +.025 .77 .415 275 .96 Impedimed .74 +.045 .8661 .1703 857 IMSISKIF opt 68.18 +.17 72.61 64.42 4 IncitecPV 3.00 +.05 3.235 2.305 5650 3.66p 19.67 IndustriaREIT stap 2.02 -.01 2.07 1.805 160 InfigenEn staple .275 +.005 .305 .185 520 Infomedia 1.15 +.025 1.32 .555 2190 3.36f 27.99 Infratil 2.35 2.173 1.8494 4.49f 3.88 IngeniaCom staple .44 -.005 .5329 .4183 1997 2.58 24.72 IntegRese .97 +.01 1.215 .92 7 5.21p 19.09 Investa staple 3.67 -.04 3.77 2.94 1211 4.99u 12.41 Invocare 11.84 +.08 12.68 9.82 118 3.00f 26.67 IOOF 9.00 9.93 8.01 649 5.28f 20.59 IPH Ltd 3.32 +.02 3.40 2.96 424 IPropGrp 2.52 -.06 4.04 1.82 284 Iress Ltd 10.25 +.02 10.48 7.93 146 3.96p 45.65 Ironbark .555 .5822 .5131 15 5.41f 10.99 ISelect 1.285 +.035 1.45 1.01 1539 52.08 iSentia Grp 2.90 +.05 3.14 2.30 82 iSharGlobTel opt 75.80 77.80 66.80 ISharUBSCBnd etf 105.67 +.22 105.58 99.57 5 3.31 21.34 JKL Japara 1.94 +.05 2.79 1.86 5223 JB Hi-Fi 15.91 -.36 22.50 14.35 621 5.16f 12.67 JHardie opt 12.54 -.10 14.9824 11.0777 1249 3.42u 76.24 K&S Corp 1.28 1.90 1.24 2 4.69f 14.22 KAssetMgt .51 .83 .48 28 15.69f 7.24 Kathmandu 2.78 -.02 3.85 2.47 338 3.33f 14.61 KinaPetrol .35 .47 .30 109 Korvest 5.03 6.99 4.85 1 11.33f 7.85 LantrnHotl sta .08 .081 .053 82 LegendCor .255 .37 .21 6.86f 8.23 Leighton 21.10 -.08 23.15 14.96 411 5.52p 16.48 LendLease sta 15.57 -.14 16.31 10.135 1517 4.52u 10.42 Life Comm 2.03 2.08 1.08 33 16.53 Lifehlthcr 2.14 -.01 2.51 1.78 27 3.49f 4.06 LindsayAu .385 .44 .26 11 5.19f 13.75 Logicamms .705 -.01 1.66 .69 366 7.69f 9.93 Lycopodum 1.60 4.60 1.50 41 4.06f 16 M M2 Group 8.41 -.06 8.75 5.27 1050 3.07f 22.68 Macmahon .074 -.001 .145 .069 2023 3.1 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield MacqAtlas sta 3.27 +.10 3.53 2.25 887 4.16u MacqGroup 60.40 +.02 62.49 50.0959 850 4.80p 12.48 MacqInc 80.78 -.51 3 MacqRadio 1.22 1.40 .99 8.20f 16.05 MacqTel 5.10 8.645 4.56 4.71 MagellanF 15.96 +.19 15.85 9.55 584 2.43f 29.59 MagFlag 1.675 +.015 1.72 1.375 331 1.20u 11.79 Mantra Grp 2.78 +.16 2.85 1.69 329 MatrixCE .775 -.025 1.60 .63 1 25 Maxitrans .475 -.02 1.30 .47 147 12.12f 5.35 MaynePharm .615 +.02 1.045 .562 2550 15.99 Mcaleese .25 -.01 1.55 .24 506 McMillan 10.57 +.10 12.40 8.82 144 4.97f 14.19 McPherson 1.18 1.66 1.03 6 9.32f MedibnkPrv 2.15 -.01 2.23 2.08 20147 MedicDev 1.20 1.50 .945 11 1.67 80 Melb IT 1.36 +.01 1.835 1.1593 48 5.19p MeridianEn 1.60 -.05 1.65 .83 27 5.76p 19.74 MermaidMr 1.30 -.045 3.3569 1.32 4418 9.29f 7.16 Mesoblast 4.33 -.05 6.13 3.64 304 MetcashL 1.86 -.07 3.30 1.89 9494 8.03f 9.95 MightyRiver 2.82 +.01 2.88 1.7707 47 4.38f 19.8 Migme Ltd .42 .45 .008 116 Millinium 6.51 6.71 6.20 1.92 61.59 Milton 4.24 -.03 4.8961 3.9768 159 4.12f 22.16 Mirabooka 2.65 +.03 2.9001 2.3781 22 3.82f 46.54 MirvacGrp sta 1.805 -.02 1.91 1.57 14599 4.93u 14.97 MirvacInd uni .2175 .22 .15 2.30 MNC Media cdi 3.60 3.91 1.51 MobEmbrce .17 -.005 .345 .175 2475 22.73 MokoSoc .175 .335 .125 811 Monadel 9.13 +.23 19.00 8.34 1182 13.82f 5.6 Monash IVF 1.41 +.005 1.97 1.31 313 Money3 1.52 -.06 1.60 .83 123 2.85f 19.43 MorChoice 2.47 -.03 3.23 2.33 75 6.20f 15.63 MXG Sites 90.99 +.01 94.50 81.65 2 Myer 1.565 -.05 2.82 1.58 6012 8.98f 9.61 MyNetFone 3.83 -.01 4.00 1.48 69 1.17f 41.47 Mystate 4.62 +.05 5.04 4.37 7 6.24f 13.48 N NAB 32.40 -.41 36.00 31.50 5884 6.03 14.77 98.40 +.66 104.249 97.51 11 4.22f Nanosonic 1.12 -.03 1.20 .735 221 NatSREIT stapled 1.48 +.065 1.55 .96 305 2.69 Navitas 4.97 -.06 7.88 4.43 459 3.88f 36.72 Nearmap .635 +.005 .835 .375 512 29.03 Neptune 1.40 1.50 1.00 Netcomm .50 -.02 .82 .265 133 65.82 Neuren .115 .145 .064 688 Newsat .19 +.005 .515 .14 196 154.17 NewsCorp 18.06 -.04 20.29 16.16 43 41.59 18.69 -.04 20.62 16.61 .226 Nextdc 1.91 +.01 2.43 1.445 455 NIBHoldin 3.12 -.01 3.4549 2.287 253 3.51f 19.69 NickScali 2.70 +.06 3.12 2.40 8 4.92f 15 NineEntrtnmnt 2.03 +.04 2.39 1.80 1861 2.11u 30.2 NovionProp 2.19 2.22 1.86 3676 6.21 16.09 NRWHold .37 -.01 1.517 .37 2015 23.68f 2.39 Nufarm 4.69 +.17 5.05 3.77 887 1.77u 47.08 NufarmFin 79.89 -.06 83.15 73.00 .251 u NuplexInd 2.79 3.27 2.55 5.90u 11.55 OP OBJ Ltd .093 -.002 .13 .028 1505 Objective 1.40 +.04 1.76 .52 .142 2.57f 22.67 Orica Ltd 17.79 -.17 24.85 16.87 956 5.35p 10.97 OriginEgy 11.25 -.15 16.21 11.36 4527 4.39u 23.7 OrionHlth 5.70 6.05 5.53 Orora Ltd 1.87 +.03 1.885 1.115 2553 u Orotongrp 3.74 +.09 4.98 3.40 51 4.38f 18.07 OspreyMed cdi .55 .74 .45 Ozforex 2.74 +.11 3.50 2.03 2433 2.23f 52.71 Ozgrowth .16 .23 .16 91 9.38f 5.33 PacBrands .525 -.005 .745 .42 1097 8.49 PacEnergy .485 .58 .37 5.15f 12.03 PacSmiles 1.74 +.06 1.97 1.67 227 PactGroup 4.25 -.03 4.30 3.10 579 2.22 12.23 Panorama .315 -.01 .545 .032 3012 PAS Group .64 1.14 .62 5460 Patties 1.30 1.41 1.105 21 5.46f 10.83 PayceCons 4.21 4.50 4.07 2.38 80.34 PBD Dev .015 +.001 .026 .014 600 Peet 1.15 +.015 1.44 1.10 103 3.08u 16.21 PERLS III 196.45 +.65 198.00 190.55 .961 f Perpetual 47.37 -.45 53.16 41.30 210 3.66f 24.37 PhileoAus 6.10 6.10 2.75 .66f Phosphag .069 +.004 .135 .061 186 PioneerCred 1.77 -.04 1.885 1.54 25 f Plat Mgmt 7.11 -.01 7.75 5.72 622 4.78f 21.71 PlatCaptl 1.85 +.035 2.03 1.54 159 4.41f 11.19 PMCapAsia .97 +.02 1.00 .89 53 PMCapital 1.025 +.02 1.01 .76 856 PMP Ltd .40 -.01 .515 .37 153 37.27 Praemium .195 .24 .125 4 PranaBio .18 +.005 1.37 .155 238 Premier 10.65 +.21 11.27 7.15 219 3.83f 22.22 PrimaryH 4.77 -.05 5.05 4.09 2848 4.15f 14.97 Prime MG .80 -.03 1.08 .82 382 8.19f 9.02 PrimeCredProp 1.12 6.8 ProgMaint 2.43 -.07 3.53 2.31 155 7.00f 10.64 ProMedicu 1.07 -.03 1.17 .665 33 1.82f 73.33 ProPac .47 +.025 .525 .41 49 4.49f 15.29 PulseHlth .40 .745 .345 102 1.25f 54.79 Q QantasAir 2.10 +.04 2.135 .952 12310 QBE 11.13 +.04 13.23 10.05 2577 2.43f Qube Hold 2.24 +.05 2.62 1.855 4106 2.33f 23.8 Quickstep .215 -.005 .265 .16 96 QV Equ .98 -.01 1.005 .945 166 R Ramsay 55.12 -.39 55.70 38.56 301 1.53 38.52 104.52 +.02 109.49 102.57 .517 5.03 RAusCBEtf units 20.52 +.04 20.80 20.14 1 RAusGBEtf units 21.18 21.21 19.55 RCG Corp .66 .88 .56 74 6.82f 13.98 RCRTomlin 1.66 -.035 3.70 1.63 594 5.90f 5.32 Rea Group 45.40 52.45 35.66 135 1.26f 39.93 RecallHoldgs 6.14 6.55 3.65 1454 u Reckon 1.85 +.04 2.29 1.78 23 4.97p 13.61 RecksonNY unit .30 +.01 .345 .265 34 23.77 Red Flow .31 -.01 .41 .0931 106 Redflex 1.06 1.28 .78 2 2.83 ReeceAus 31.04 +.01 34.15 28.50 5 2.06f 25.02 ReefCsino uni 2.91 +.04 4.22 2.60 44 9.15 10.72 REG 3.87 +.07 4.44 3.75 4326 RegExHld 1.04 -.005 1.07 .69 .058 14.93 RejectShop 6.47 +.08 17.66 6.03 112 4.69f 12.7 ResEquip .16 .20 .11 Resmed 6.46 +.02 6.47 4.68 2461 1.55 24.86 Reva Med cdi .48 .565 .11 45 RHDAShETF 29.60 -.03 31.24 27.35 11 p Rhype 1.00 1.20 .28 611 196.08 Ridley .93 .99 .74 87 3.76f 16.32 Royal Wolf 2.66 3.70 2.58 3.95u 16.73 RSGBEtf units 20.75 +.12 21.60 20.02 6 RtlFood 5.68 -.02 6.065 3.67 561 3.86f 21.51 RubikFin .24 +.015 .565 .165 62 9.96 Runge .60 .76 .545 Ruralco 3.55 -.03 4.00 3.04 6 4.47f 23.44 RuralFund 1.04 1.08 .72 30 u RXPServices .60 +.01 .80 .53 31 10.54 S S&PWrldExAuF units 22.67 -.09 22.76 19.26 20 SAIGlobal 3.89 -.01 5.26 3.49 463 3.97p 23.21 Salmat 1.10 2.20 1.085 37 13.64f 687.5 SaundersI .89 -.01 1.05 .75 17 6.67f 11.06 Scentre staple 3.54 -.03 3.66 3.07 8978 1.74 Schaffer 5.22 +.06 6.29 5.15 3 4.84f 11.7 SDI Ltd .62 +.01 .78 .43 10 1.15f 11.3 Sealink 1.995 +.015 2.00 1.50 6 3.72f 18.17 Sedgman .55 +.01 .71 .395 81 7.41f SeekComm 17.24 +.02 18.54 11.76 729 1.74f 29.84 SelectHvt 6.60 +.03 7.24 4.23 158 3.04u 13.09 Senetas .053 .062 .026 225 18.93 Servcorp 5.56 -.14 5.95 3.91 11 3.51u 21.11 Seven West 1.55 +.01 2.40 1.50 3333 7.79f 10.34 SevenGrp 5.83 +.06 9.42 5.395 826 6.93f 7.49 pref 86.00 -.49 92.74 85.01 1 5.99f Seymour 1.41 +.02 2.24 1.16 11 5.40f 10.57 SG Fleet 2.06 +.10 2.09 1.61 726 f Shenhua .45 .45 .36 14.44u 6.72 ShineCorp 2.96 +.06 3.01 1.6311 190 1.21u 20.28 ShopCenAu 1.835 -.01 1.905 1.465 1128 5.96 10.66 Sigma .73 -.01 .86 .56 803 5.41 13.45 SilexSyst .52 -.01 2.34 .47 87 SilvrChef 5.90 7.90 4.62 6 5.08f 13.59 Simonds G 1.50 -.06 1.75 1.44 361 SingTel 3.53 3.55 3.00 1629 4.15 17.52 SirtexMed 28.39 +.12 29.31 10.78 331 .92f 66.52 Site Group .14 .18 .10 Skilled 1.51 -.08 3.49 1.525 2958 10.69f 8.43 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Skycity Ent 3.75 3.90 3.09 494 4.50f 23.73 SkyNetTV 5.78 6.52 5.23 592 4.60f 14.6 Slater&G 6.25 -.03 6.51 4.12 671 1.27f 20.73 Smartgroup 1.29 -.03 1.60 1.285 249 SmilesLtd 6.11 6.98 5.35 2.37f 29.1 SMS Mgmt 3.34 4.44 3.12 84 3.74f 18.45 Somnomed 2.65 +.11 2.73 1.08 59 267.37 SonicHlth 17.30 -.23 19.30 15.085 1024 3.82p 18.22 Soul Pat 14.32 -.08 15.97 13.91 24 3.33f 26.17 Spark I. Grp 2.01 +.01 2.025 1.535 2799 5.63u 18.96 Spark NZ 2.70 -.03 2.99 2.06 962 5.67f 11.69 SPDR200 50.61 -.32 53.36 46.99 56 4.39p 6.81 SPDR200Pr 10.74 -.11 10.97 8.77 50 5.37 11.21 SPDR50 53.07 -.36 56.04 50.40 7 6.10p 7.37 SPDRMSCI etf 29.56 -.08 31.47 27.92 2 4.55p 9.77 Specialty .79 -.005 1.01 .77 53 5.03f 12.23 Speedcast 1.845 2.16 1.795 Spotless 1.91 +.005 2.05 1.64 2685 SrvStream .195 .25 .155 322 25.66 Starpharm .52 .985 .472 378 SteadfstGrp 1.505 -.005 1.75 1.25 1036 2.98f 27.81 Steamship 31.50 40.00 30.40 2.49u 15.96 SthnXElec .375 +.01 .91 .36 23 14.79f 7.64 SthXMedia 1.00 +.015 1.74 .79 680 7.61f Stockland sta 4.20 +.01 4.30 3.59 10474 5.73 18.38 STWComms 1.15 -.035 1.567 1.07 542 7.26f 9.56 Suda .054 -.001 .086 .044 1546 Summerset 2.41 3.44 2.41 500 1.52u 36.46 Suncorp 14.38 +.09 15.08 11.5479 2890 5.25f 25.02 104.12 +.37 108.60 101.20 2 4.92f SunGroup 103.30 +.40 105.73 100.87 12 5.35 Sunland 1.555 1.85 1.315 112 2.57f 19.44 SupaCheap 7.72 13.60 6.88 906 5.18f 14.01 SupplyNet 2.35 2.65 1.875 3.83f 13.39 SydAirprt 4.67 +.07 4.62 3.68 4946 5.00u 46.14 T Tabcorp 4.19 +.01 4.335 3.27 3138 3.83f 24.3 Tamawood 3.95 4.10 2.50 138 5.32f 19.99 Tandou .45 .534 .40 490 4.44u 346.15 TassalGrp 3.71 -.07 4.265 3.02 310 3.04p 13.49 TattsGrp 3.40 -.04 3.62 2.85 4916 3.92 24.4 TechOne 3.00 +.05 3.5461 2.0959 2591 2.09f 29.32 TelstraCp 5.67 -.01 5.80 4.92 20831 5.19f 16.51 Templeton 1.40 1.4568 1.23 98 2.50f 63.64 TenNetwrk .20 .375 .18 2440 TFSCorp 1.49 +.04 2.24 .90 1171 2.07f 5.01 Thorn Grp 3.06 3.06 1.965 209 3.76f 15.25 ThorneyOpp opport .425 -.005 .6224 .40 73 TissueTh .28 .465 .215 6 Toll 5.87 -.03 6.08 5.01 3377 4.75f 14.79 Tower 1.91 +.01 1.90 1.41 76 5.92u 17.26 ToxFree 2.33 -.02 3.76 2.15 210 2.55f 14.39 TPGTeleco 7.20 -.27 7.83 4.05 2084 1.24f 34.58 TradeMe 3.46 -.04 4.03 3.06 572 4.21f 18.65 Trafalgar .985 -.005 1.07 .60 52 5.11 8.22 Transfeld 1.765 +.05 1.97 .737 1109 16.03 TranspInd .895 +.005 1.23 .765 2326 1.69f 89 Transurbn sta 8.65 +.04 8.61 6.6194 3806 4.07 47.05 TreasryWine 4.77 5.35 3.41 620 2.73u Treasury 11.40 +.21 11.47 8.06 67 4.47f 19.77 Treyo L&E .18 .195 .15 10.06 TZLimited .14 -.005 .225 .098 150 UVW UBS IQResch etf 20.62 +.18 23.97 20.25 1 12.53p 5.8 UGL Ltd 1.96 3.3509 1.895 2099 2.55u 5.26 UnilifeCo cdi .61 -.01 1.045 .385 117 UnitedOse .455 +.005 .595 .44 57 5.56u 6.69 Urbanise .73 .765 .60 USPrivOpF 1.83 1.83 1.64 27.44 USPrivOpF2 1.91 1.91 1.60 11.53 USResProp units 2.14 +.08 2.06 1.77 29 4.85 1030 UXC Ltd .79 +.01 1.13 .675 238 4.81f 15.76 VanAusSHY etf 63.97 +.05 69.68 61.15 25 p VanAWExUS cdi 58.50 -.02 58.77 52.80 12 VangrdAPS units 68.51 -.14 69.30 55.40 12 VangrdASI 68.00 -.26 72.80 63.86 50 p VangrdMASCI 42.38 +.14 47.08 41.20 1 p VangrdUSTMS opt 127.70 +.57 127.73 100.50 13 VanguAFII units 49.85 +.16 50.50 47.27 9 Vealls 9.30 +.10 9.75 7.90 1 .05f 8.46 VedaGroup 2.28 2.55 1.70 897 1.75u 71.25 VGI Global 3.28 3.38 2.28 VillageRd 6.64 -.18 8.2754 6.5694 486 3.96f 23.76 VillaWorld 1.88 +.04 2.29 1.685 106 8.15f 8.44 Viralytic .30 -.005 .37 .265 473 VirginAus .42 -.01 .445 .28 812 Virtus 7.31 +.13 8.99 6.90 311 3.62f 18.51 VisionEye .73 -.035 .82 .56 307 1.63f 9.68 VitaGroup 1.12 1.1982 .5358 30 4.14f VLScience 1.46 1.85 1.25 7 2.40u 11.36 VocusComm 5.98 +.13 6.29 3.05 307 .31f 36.89 WamCap 1.99 2.11 1.82 291 6.53f 9.62 WamResear 1.14 1.22 1.01 81 6.58f 9.58 WarCheese 8.00 -.07 9.48 7.25 1 1.36 21.18 Watermark .88 +.005 1.08 .875 75 5.71f 9.73 Watpac .76 -.01 1.03 .71 462 7.79p 7.98 Webjet 2.86 3.56 2.22 46 4.72f 11.8 Webster 1.20 1.40 .83 37 2.92f 19.32 WellcomGr 3.16 -.04 3.46 2.59 17 5.94f 14.59 Wesfarmers def 42.05 +.28 45.76 39.6135 2313 f 17.81 Westfield sta 8.55 -.08 8.68 6.70 3978 WestfldAmer 2.44 14.54 WestozInv 1.00 1.345 .875 7 9.00f 6.02 WestpacB 33.01 -.39 35.99 30.00 4706 5.45 13.71 102.00 -.20 110.38 97.652 6 1.99 100.82 103.20 100.00 4.48f perpet 98.84 +.33 104.90 98.01 9 WestpcTPS 98.10 98.58 93.00 2 f Whitefld 4.23 4.34 3.76 4.02f 25.67 Wide Bay 5.24 6.31 5.06 5 5.34f 13.52 WilsonHTM .75 .81 .50 131 3.67f 15.96 Woolwrths 30.84 -.43 38.92 29.96 3764 4.38f 15.91 WorleyPars 10.54 -.03 18.97 9.70 1092 8.04p 10.47 XYZ Xero Ltd 15.14 -.09 42.96 13.76 22 YellowBrck .59 +.01 .77 .48 38 Yowie Grp .58 .92 .17 32 Z Energy 3.98 +.08 3.99 3.00 1185 5.16f 79.59 Zicom .25 .325 .185 196 3.60u 15.43 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Bougainvl .255 -.025 .60 .25 2 933.33 Brockman .044 -.002 .065 .04 180 BuruEngy .45 -.01 2.10 .42 366 Byron Energy .52 1.10 .46 CapeLambt .09 -.002 .1375 .0608 1221 f CarbonEgy .04 -.002 .10 .013 867 CarbTung .135 +.005 .14 .042 377 Carnarvon .185 .297 .051 8351 10.88 Cauldron .16 .41 .08 49 CentPetrl .115 .58 .11 404 CI Res .88 .95 .77 1.14 5.71 Citigold .015 -.001 .053 .013 1005 CoalOfAfr .054 .13 .05 12 CockaCoal .014 .061 .012 Cokal .10 .22 .095 474 Compass .15 ContlCoal .02 .0133 .0062 Cooper .35 +.015 .585 .28 92 5 Covata Ltd .285 -.04 .375 .006 4540 Cudeco 1.32 +.085 1.99 1.03 309 CueEnergy .08 .135 .08 458 DEF DGR Globl .031 .048 .025 350 Doray Min .28 1.095 .265 219 DsrchEngy .885 1.74 .795 2028 5.33 Elemental .205 -.005 .4781 .1444 732 EnergyRes 1.24 -.005 1.64 .985 74 Evolution .535 +.035 1.017 .435 2542 4.00u 7.08 FAR Ltd .076 -.003 .157 .033 5683 FifthElement 7.96 8.03 .21 Finders .16 .225 .135 5 Flinders .013 .0381 .012 2656 FocusMin .0095 .017 .009 2011 Fortescue 2.68 -.09 6.22 2.47 33587 7.22f 2.97 GHIJ Gindalbie .022 -.002 .115 .023 1499 Gold Road .215 +.005 .395 .085 331 233.33 GrangeRes .10 .2937 .10 528 20.00 Greenland .085 +.002 .252 .067 1214 GuildCoal .04 -.001 .1148 .035 2029 HeronRes .125 +.005 .215 .105 142 Highfield .55 +.01 .79 .325 92 Highlands .06 -.002 .077 .044 438 Hillgrove .45 .792 .45 67 187.5 HorizonOl .185 +.01 .39 .175 4585 16.51 Hot Chili .155 -.01 .50 .16 242 IconEnrgy .10 .185 .091 106 37.04 Iluka Res 6.53 -.11 10.15 6.56 2628 1.51f ImpactMin .021 -.001 .05 .017 55 Ind Group 4.17 +.09 4.97 2.71 930 1.96f 20.45 Indophil .285 -.005 .29 .12 456 1450 Intrepid .14 -.005 .35 .14 551 1.13 Iron Road .175 -.005 .365 .14 54 IronbZinc .089 +.001 .175 .044 145 JupiterEn .40 .495 .35 203 KLM Karoon 2.74 -.02 4.49 2.36 910 Kingsgate .66 -.02 1.5467 .605 369 Kingsrose .26 +.02 .67 .225 72 Krucible .067 +.001 .0922 .046 18 .78 Lakes Oil .003 -.001 .006 .002 4259 LibertyRe .015 -.002 .05 .012 200 LNG Ltd 2.70 -.42 4.46 .26 6574 Lonestar .21 -.035 .637 .16 2129 29.88 LucapaDmnd .345 +.02 .5351 .1566 279 LynasCorp .055 .34 .052 6910 Maca Ltd .94 +.015 2.0599 .88 1072 15.14f 3.05 MacphersRes .12 -.005 .235 .08 4 MagnisRes .18 -.01 .32 .09 370 Maverick .105 -.005 .525 .105 1210 Medusa .74 +.07 2.64 .47 3061 4.1 Metallica .057 .12 .029 MetalsX .71 +.02 1.12 .60 54 f 7.63 Migme Ltd .42 .45 .008 116 MinCommod .11 -.015 .20 .10 7 Mincor .56 +.02 .985 .50 241 7.41f 54 MinDepost .90 +.01 2.91 .89 74 MineralRe 7.32 -.16 12.74 7.06 921 8.29f 6.03 MolopoEgy .16 -.005 .21 .135 15 Mt Gibson .205 -.205 1.215 .365 60858 14.63f 4.64 NOP New Hope 2.43 -.02 3.6066 2.18 176 3.27f 35 Newcrest 10.43 -.10 12.50 6.96 2298 Newfield .48 .80 .235 7 NidoPetro .037 -.002 .056 .025 100 NKWE Plat .082 .13 .061 270 NorthMin .255 .30 .11 393 NortonGld .125 .175 .10 4.65 NthStar 1.15 +.02 1.91 .637 3694 3.10f 22.6 NZ OilGas .61 -.015 .785 .56 10 7.47u 28.03 OceanaGol cdi 2.20 -.06 3.62 1.455 268 8.83 OilSearch 7.68 -.15 9.88 7.27 4726 .56u 40.65 OmHold .36 .68 .275 229 OrbisGold .55 -.02 .72 .24 74 Orocobre 2.48 +.01 3.22 1.985 115 OttoEngy .091 .105 .082 508 OzMineral 3.10 -.19 4.88 2.11 1587 6.08u Paladin .33 .586 .2505 6862 PanAust 1.495 +.005 2.35 1.21 1728 4.03u 31.11 Panoramic .375 +.02 1.075 .23 1944 5.63f Peninsula .021 .038 .019 2782 Perseus .24 -.01 .545 .21 3650 PetrelEngy .096 +.001 .27 .089 100 PlutonRes .012 .0591 .0109 .39 Poseidon .12 -.01 .27 .066 8090 PrairieDn .35 +.01 .60 .26 110 PuraVida .37 -.01 .70 .32 526 11.45 QRS R & I .087 -.001 .245 .05 282 RandMng .62 +.02 .70 .39 2 12.42 RangeRes .011 -.001 .046 .011 7090 Red 5 Ltd .088 -.002 .115 .061 237 RedHillIr .90 2.05 .80 Regis 1.475 -.02 3.21 1.245 1716 10.03 Res DGLtd .08 .16 .022 20 ResGenera .12 .21 .10 45 Resolute .225 +.005 .765 .215 3827 4.23 RewardMin .44 .81 .38 10 REY Res .08 .15 .077 Rimfire .019 .037 .015 Rio Tinto 57.14 -2.04 71.30 56.12 3681 3.77f 15.81 RocOilCo .68 -.005 .69 .385 55 5.51 RTG Mining cdi .645 -.04 1.37 .65 258 Samson .013 -.001 .03 .012 507 Sandfire 4.34 -.15 6.84 4.25 671 2.23u 8.94 Santos 8.40 -.33 15.32 8.13 16964 4.01 18.86 Saracen .23 .495 .1703 967 25.27 Senex Egy .285 -.01 .827 .265 3494 8.91 Sheff Res .73 +.03 1.12 .50 1 SilverLak .225 -.015 .775 .22 2035 SimsMetal 10.80 -.05 12.30 9.15 547 .92f SinoAuO&G .475 .54 .405 18.06 SinoGas .19 -.01 .26 .127 1010 28.57 SiriusRes 2.50 -.03 4.16 1.95 950 SphereMin 3.10 StBarbara .082 .455 .07 491 StnwallRes .185 .23 .12 StrikeEgy .105 -.005 .16 .084 698 Summit .23 +.02 .60 .165 .176 Sundance .03 +.004 .11 .025 31015 SundanceE .55 -.085 1.42 .537 4566 9.65 Swan Gold SwickMin .215 -.005 .305 .21 46 1.82f 30.99 SyrahRes 2.93 -.21 6.2745 2.5664 606 TUVWXYZ TalgaRes .295 -.005 .49 .0496 273 TapOil .41 +.005 .695 .335 91 TerngaGld .51 1.25 .395 Terramin .10 -.005 .13 .026 20 Tig Realm .099 .175 .09 Tiger Res .13 +.005 .455 .12 12175 5.53 TNG Ltd .076 +.002 .34 .037 557 ToroEnerg .074 .13 .055 1261 Tribune 2.67 3.96 2.32 136.22 TritonMin .20 -.015 .905 .052 2821 Troy Res .455 -.025 1.53 .435 688 U&D Coal .51 .58 .51 UniversalCl cdi .105 -.015 .15 .078 48 Valence .545 -.015 .87 .185 101 WestAreas 4.16 +.31 5.30 2.02 2170 1.30f 29.84 WhiteEner .19 +.01 .215 .13 80 WhiteHave 1.255 +.03 2.03 1.075 3027 WolfMin .25 -.005 .50 .25 193 WolngCoal .016 -.001 .085 .011 6800 Woodside 35.71 -.74 44.23 33.72 2621 6.41f 13.7 WstDesert .145 .82 .145 WstrnMin .37 +.01 .43 .04 315 Yancoal .125 .77 .125 Zeta Res .40 .74 .40 .86 Zimplats opt 8.75 9.06 6.25 9.13 Supplied by AAP/Pagemasters 05/12/14 ABC ABM Res .24 -.01 .48 .21 83 Aditya .21 +.01 .38 .15 8 AlacrGold cdi 2.52 +.05 3.63 1.815 1024 .89u Alcoa 19.80 19.80 10.00 .50 Alkane .21 -.005 .47 .17 41 AltonaMin .235 +.015 .245 .14 1765 9.17 Alumina 1.73 -.01 1.795 .982 30275 AmexRes .70 1.35 .70 Anglogold cdi 2.18 +.01 4.31 1.98 1 Antares .285 -.015 .68 .275 468 30 AquariusP .28 .50 .235 32 Arrium .185 -.005 1.6298 .19 13986 47.37u 1.25 AstrnCorp .32 .425 .1639 AtlasIron .15 -.01 1.24 .16 9459 12.50u 8.38 AtrumCoal 1.135 2.04 1.08 Audalia .21 .23 .08 Aurelia Met .25 -.01 .435 .20 103 Aus Bauxite .30 +.01 .35 .17 94 Ausdrill .425 1.37 .41 560 10.59f Aust Zircon .027 AustexOil .14 -.005 .29 .12 2246 35.37 AvancoRes .074 +.002 .12 .054 930 AWE Ltd 1.245 -.07 1.995 1.16 4933 10.99 AxiomMin cdi .013 .032 .01 169 Bandanna .084 .29 .073 BaseRes .20 .50 .20 12218 BCIron .465 -.04 5.50 .46 3166 63.37f .85 BeachEngy .925 -.015 1.817 .93 8044 3.19f 11.82 Beadell .22 +.005 .885 .185 3335 1.79 Berkeley .28 -.015 .39 .22 25 BHP Billiton 30.42 -.47 39.79 29.26 5756 4.24 11.19 BlckgoldInt .06 .1774 .06 90 1.2 BlueEnerg .037 +.001 .082 .035 783 Industrials All Ordinaries 5,313.6 -31.80 All Ords Gold 1,913.2 -8.10 Metals & Mining 2,668.8 -47.70 S&P/ASX 20 3,353 -27.40 S&P/ASX 50 5,490.2 -40.60 S&P/ASX100 4,448.4 -29.10 S&P/ASX200 5,335.3 -33.50 S&P/ASX300 5,272.7 -32.50 S&P/ASXMidCap50 4,635.2 +2.70 Small Ords 2,017.7 -3.60 CnsmrDiscr(GIC) 1,793.7 -5.30 CnsmrStapl(GIC) 9,224.9 -32.50 Energy(GIC) 11,172.4 -239.20 Financials(GIC) 6,164.3 -34.30 FinxPropTr(GIC) 7,178.776 +75.301 HealthCare(GIC) 17,017.7 -196.80 Industrial(GIC) 4,209.7 +30.00 Info Tech(GIC) 765.8 +4.60 Materials(GIC) 8,694.3 -108.60 PropertyTr(GIC) 1,179.3 -9.10 TelService(GIC) 1,993.3 -5.80 Utilities(GIC) 6,021.9 -7.10 Australian Indices Overseas Indices Copper $US/Tonne 6,455 0.00 Nickel $US/Tonne 16,780 +455.00 Aluminium $US/Tonne 1,975 -40.00 Tin $US/Tonne 20,410 -40.00 Zinc $US/Tonne 2,215 +20.00 Lead $US/Tonne 2,016.5 0.00 Silver Perth Mint $A/Ounce 19.98 -0.01 $US/Ounce 16.41 +0.02 Gold Perth Mint $A/Ounce 1,445.68 -4.81 $US/Ounce 1,205.32 -3.87 Platinum $US/Ounce 1,229.9 +12.00 Perth Mint $A/Ounce 1,488.13 +7.81 Palladium $US/Ounce 794.51 +1.53 Perth Mint $A/Ounce 968.21 -1.11 Oil, US$/Barrel WTI Cushing 66.68 -0.57 WTI Sour 66.38 -0.60 Light Louisiana 69.21 -0.57 Crude Jan 66.68 -0.57 Brent Jan 68.58 -1.06 Intercontinental Exchange Sugar 15.19 +0.09 Cocoa 2,898 -7.00 Coffee 180.75 -2.75 Commodities U.S. (dlr) 0.865 -0.002 U.K. (pnd) 0.554 -0.001 Euro (eur) 0.705 -0.005 NZ (dlr) 1.101 -0.008 Singapore (dlr) 1.048 -0.002 Hong Kong (dlr) 6.719 -0.016 Japan (yen) 104.61 -0.18 South Korea (won) 849.798 -5.017 Currencies Final Variation Dow Jones 17,900.1 -12.52 NASDAQ 4,311.931 -1.002 S&P500 2,071.92 -2.41 Wilshire 5000 21,733.2 -31.88 London FTSE 100 6,679.37 -37.26 Frankfurt DAX 9,851.35 -120.44 Tokyo NIKKEI 225 17,920.45 +33.24 Hang Seng 24,002.64 +170.08 Spore STRAITS T 3,315.63 +10.31 New Zealand NZSE 50 5,521.909 -0.773 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.63 -0.005 AFMA 60 Day 2.685 -0.015 AFMA 90 Day 2.728 -0.017 AFMA 180 Day 2.783 -0.032 Australian Treasury Bonds 3 Year Bonds 2.327 -0.047 10 Year Bonds 3.059 -0.027 Current Change Biggest Movers EtherstacPlc .42 +.12 +40.00 Bradken 4.53 +1.21 +36.45 BrmbyRes .008 +.002 +33.33 Goldphyre .017 +.004 +30.77 BBX Min .009 +.002 +28.57 PrymeOil .009 +.002 +28.57 Medigard .025 +.005 +25.00 RubicrGrp .05 +.01 +25.00 Vortex Pipes .01 +.002 +25.00 Red Metal .11 +.02 +22.22 SterlBio .015 -.025 -62.50 Frontier .006 -.008 -57.14 Mt Gibson .205 -.205 -50.00 Variscan .02 -.014 -41.18 NSXLtd .08 -.05 -38.46 Aziana .01 -.006 -37.50 Chrysalis .006 -.003 -33.33 Braziron .019 -.009 -32.14 OakdaleRes .14 -.05 -26.32 Ardiden .006 -.002 -25.00 Falls Rises Current Change PctChange


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.