Territory Stories

The Northern Territory news Fri 28 Nov 2014

Details:

Title

The Northern Territory news Fri 28 Nov 2014

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2014-11-28

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/254051

Citation address

https://hdl.handle.net/10070/534209

Page content

50 SHARES FRIDAY NOVEMBER 28 2014 NTNE01Z01MA - V1 40 NEWS FRIDAY NOVEMBER 28 2014 TOWNSVILLEBULLETIN.COM.AU BULE01Z01MA - V0 1-Page .83 -.005 .865 .06 2095 360Cap 2.39 +.09 2.42 1.9516 187 8.15 5.11 360Office ord 2.03 2.09 1.92 3P Learning 2.25 2.60 2.13 76 99Wuxian cdi .415 +.01 .73 .30 248 405 A AAC Ltd 1.535 1.605 1.15 226 AAviatnSrv 1.11 -.02 1.64 1.06 17 5.04f 11.63 Abacus stapled 2.89 +.04 2.87 2.18 681 5.88u 12.8 Abrdeen 1.11 -.01 1.385 1.09 14 5.58f 37.09 AcdmiesAG 1.16 1.40 .835 4.74f 11.84 Acrux 1.315 -.01 2.6324 .75 679 12.08f 7.89 AdelBrtn 3.50 +.01 4.375 3.12 933 4.73f 15.79 Admedus Ltd .115 .185 .094 1717 Adslot .11 +.005 .17 .062 528 AdvanceTC .69 .71 .63 AffinityEdu 1.205 -.03 1.4455 .911 145 AGLEgy 13.21 -.08 15.5899 13.04 1040 4.74f 13 AHG Ltd 3.95 4.16 3.30 689 5.32f 14.68 AimsPropSec uni .115 .13 .071 1257 1.74 2.22 Ainswrth 2.24 -.19 4.65 2.35 1258 4.12u 12.79 Air NZ 2.15 +.12 2.05 1.3345 97 4.51f 9.18 AJ Lucas .865 -.005 1.26 .60 28 AleGroup stap 3.13 3.38 2.65 62 5.26 16.45 AlexiumIG .305 -.03 .35 .082 4707 ALS Ltd 5.14 +.21 9.30 4.33 2017 6.29p 17.35 Altium 3.30 3.31 2.07 44 3.64u 30.3 AMAGrp .325 .36 .225 10 9.85f 19.12 AmalgHld 11.35 11.51 8.00 35 3.70f 22.84 Amcil .885 +.01 1.0096 .8317 33 2.86f 31.14 AmcomTel 2.35 -.03 2.53 1.84 325 2.61f 26.1 Amcor 12.24 +.05 12.33 9.60 3357 3.53u 26.05 AMP 5.78 +.06 5.96 4.11 6764 4.20p 25.2 AMPCap .895 .90 .63 1139 2.15 AMYF Four 84.73 85.8554 84.71 3.73f 24.85 AMYF Three 92.53 94.786 92.51 5.12f 18.21 Ansell 21.00 +.20 21.17 17.73 867 2.01u 66.88 AnteoDiag .115 .285 .105 350 ANZ Bank 32.45 +.07 35.07 28.84 4436 5.50 12.12 100.60 -.40 107.60 98.41 10 4.17 99.30 -.40 105.48 97.40 13 4.13 pref 102.00 +.20 104.30 99.251 22 3.94 pref 100.55 +.03 105.90 98.499 7 3.99 AP Eagers 5.70 6.25 4.65 2 4.21f 15.45 APAGroup stap 7.96 -.04 8.25 5.93 1019 4.53 19.46 APDC stapl 1.13 +.015 1.185 .99 84 8.07 5.89 APN Outdoor 2.50 +.01 2.77 2.46 54 APN Prop .33 .35 .25 3.79 8.38 APNewsMed .76 -.01 .845 .3507 1055 86.52 ARBCorp 11.50 +.09 12.6742 9.6556 82 2.54f 19.44 ArdentLei sta 3.04 -.01 3.49 1.90 836 4.26p 25.14 Arena Group 1.53 -.01 1.60 1.06 2102 5.93 7.23 Argo 7.84 +.01 8.14 7.00 154 3.58f 25.93 Ariadne .385 +.005 .43 .32 6 2.63p 12.42 Aristocrt 6.68 -.09 6.95 4.22 1442 2.36u ArmstrongOff 1.79 14.84 Arowana Int .98 1.05 .4405 8 3.32 1.46 Asaleo 1.96 +.065 2.13 1.635 1371 Asciano 6.00 -.05 6.61 5.13 3141 2.36f 23.18 ASF Grp .20 +.002 .227 .087 2 80 ASG Grp .70 .82 .345 190 16.13 Ashley Srv 1.58 -.045 1.94 1.55 28 AsianMast 1.13 +.01 1.15 .99 20 2.68u Aspen Grp 1.32 -.01 1.59 1.15 .037 8.65 AstroJapn 4.64 +.01 4.83 3.33 43 4.32 2.03 ASX Ltd 36.05 +.04 37.93 34.07 309 4.95f 18.14 AuckAirpt 3.63 -.07 3.99 3.0687 2 1.69f 23.89 AudioPixl 8.50 +.90 14.50 3.15 22 AUMstrCBF5 57.16 72.50 54.3513 5.97f 16.1 Aurizon 4.69 -.05 5.265 4.15 4245 3.48u 40.17 Ausenco .485 -.005 .74 .39 315 4.08 AusFound 6.03 +.01 6.33 5.80 291 3.65f 24.72 AusGovMas 1.91 2.03 1.82 4.71f 25.57 AusIndReit 2.11 -.02 2.195 1.9586 24 5.35 17.47 AusNet Srvcs stapled 1.32 -.02 1.45 1.117 5621 6.24p 43.37 Aust MYF1 80.09 81.6893 79.9683 4.56f 20.49 Austal 1.37 -.01 1.395 .72 525 15.33 Austbroke 10.30 12.47 9.66 14 3.74f 17.61 AustinEng .855 +.005 3.86 .725 99 17.65 74.56 AustLead 1.59 1.80 1.50 99 7.55f 7.8 AustPharm .86 -.02 .96 .49 450 3.98f 17.6 AustUInv 8.18 -.02 9.24 7.58 23 3.90f 22.04 AustVint .40 -.01 .46 .30 376 11.71f 8.04 Aveo Group sta 2.09 2.39 1.905 518 1.91 35.42 AVJenings .60 .67 .545 49 3.33f 12.15 Az Health .335 -.005 .49 .20 189 16.67 B B&A Bank pre 98.89 +.38 99.50 97.50 1 .60f B&ABank pre 103.30 -.62 110.00 103.90 6 5.20f Bailador Tech .94 1.00 .94 45 BankQld 12.42 +.18 13.25 10.6151 1464 5.39 15.81 pref 105.60 +.10 110.15 103.00 6 5.16f Barrow 1.63 +.015 1.835 1.21 83 Beacon LG 1.18 1.25 .96 36 f Bega 5.30 +.02 5.63 4.30 219 1.61f 12.15 BellFinGp .47 .84 .43 103 5.32 26.26 BenAdeBnk 12.90 +.15 12.96 10.625 1122 5.02f 14.54 pre 98.90 100.61 97.00 2.95f BenitcBioph .765 -.015 2.38 .445 503 Bentham IMF 2.19 +.03 2.195 1.52 645 4.63f 32.93 Beta AEBHF units 17.92 -.04 19.52 17.18 52 BetaAHIC units 50.21 +.03 50.23 49.9254 33 BetashrsUSD units 11.44 -.08 11.53 10.37 103 BeyondInt 1.20 1.95 1.15 7.50u 9.23 BigairGrp .805 +.015 1.05 .61 509 1.39f 25.48 Billabong .65 +.01 .735 .2661 1814 Bionomics .475 -.015 .89 .37 10 61.25 BKIInvest 1.59 -.02 1.73 1.515 246 4.32f 21.61 Blackmore 32.90 -.29 33.49 20.16 .858 3.83f 22.25 Bluescope 4.80 -.07 6.64 4.77 971 BlueSkyAccFnd .975 +.005 1.02 .92 190 BlueSkyAItInv 2.81 -.03 3.03 1.55 36 2.46f 34.8 BoartLong .185 .505 .085 368 BoomLog .145 -.005 .205 .115 263 Boral 4.89 -.01 5.965 4.50 3100 3.06f 22.07 Bradken 3.85 -.07 6.23 3.28 440 6.63u 30.87 Brambles 9.75 9.965 8.40 3244 2.77p 11.31 Breville 6.78 -.04 10.10 6.39 63 3.96f 18.2 Brickwork 12.70 -.27 14.98 12.92 62 3.24f 18.69 Brisconn sta .40 1.1 Brookfld 5.55 5.75 4.00 23 1.44 13.65 BSA Ltd .135 -.01 .1641 .0891 1237 BTInvest 6.80 +.08 7.45 4.77 134 5.21p 13.69 BursonGrp 2.43 +.03 2.60 1.895 1134 BWP Trust ord 2.55 +.03 2.71 2.12 763 5.84 10.35 C Cabcharge 4.80 -.06 6.05 3.655 155 5.14f 10.43 Cadence 1.44 +.01 1.535 1.37 146 6.99f 10.36 Calibre .345 -.005 .56 .33 165 17.14f 4.61 Calliden .46 .48 .2512 118 5.87f 14.98 Caltex 30.92 -.48 32.69 16.80 295 1.18f 17.04 Capilano 7.30 -.15 8.20 3.6686 10 2.01f 13.75 CapitolH .625 +.005 .725 .33 520 1.45f 36.9 Capral .115 .19 .105 12373 22.55 Cardno 3.28 -.06 7.34 3.34 815 10.78f 6.42 Carindale unit 6.50 6.80 5.33 4.77 6.33 CarltonIn 29.27 +.27 29.52 24.47 .389 3.45f 21.77 Carnegie .067 +.005 .064 .042 10459 Carsales 10.68 +.02 12.61 8.69 453 3.01f 26.52 CashCnv 1.00 -.04 1.205 .75 1177 3.85f 18.34 CBA 81.50 +.49 83.92 72.14 2203 4.95 15.18 per 103.45 -.04 107.40 100.00 9 4.36f CBA opt per 96.95 -.149 98.49 96.85 21 .81f Cedarwd 6.61 +.07 7.96 6.02 17 4.20f 12.02 CentreAll .53 .575 .2865 44 4.15f 16.56 CentroRet stap .32 2.05 CenturiaCap .94 .97 .74 1 2.93f 8.1 CenturyAu .91 +.005 .945 .825 402 5.52f 21.34 CFS Retail 2.14 -.01 2.19 1.86 5083 6.33 15.8 CH Retail uni 4.14 +.05 4.24 3.50 944 6.67 17.08 Challenger 6.85 -.14 8.27 5.28 3589 3.72p 10.54 Challenger Ltd 99.35 -.10 99.98 97.95 2 1.80 Chandler .335 +.02 .52 .31 71 10.16f 11.62 CharterHG 4.60 +.03 4.62 3.43 652 4.88 17.84 ChorusLtd 1.90 +.02 1.90 1.15 119 7.29 5.32 CicAust .83 .83 .66 7.46 Citadel Grp 2.22 2.39 2.15 13 Citigold .015 .059 .013 272 CleanSeas .079 .092 .033 745 6.87 Clearview .935 +.01 1.15 .5955 5 2.16f 29.55 ClimeCap .95 1.09 .94 161 4.68f 19 Clinuvel 4.42 5.20 .88 15 Clover .34 .59 .34 60 2.94f 57.63 Coca-Cola 9.27 -.03 12.35 8.19 2505 5.59p 152.46 Cochlear 70.31 -.20 75.05 51.79 170 3.60p 42.84 Codan .795 1.63 .592 31 3.77f 15.29 CoffeyInt .325 .365 .19 18.06 CollHouse 2.10 2.30 1.605 171 3.81f 14.29 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield CollinsFd 2.27 2.49 1.645 205 4.85f 15.05 Colorpak .675 -.015 .89 .56 3 5.07f CometRidg .115 -.015 .185 .12 1268 Compshare 11.49 -.12 13.17 10.53 801 2.50p 24.2 ContangoM 1.07 +.003 1.195 .98 213 8.06p 5.08 Corp Trav 10.05 -.19 10.44 4.91 236 1.17f 53.89 Countplus 1.14 -.04 1.97 1.05 182 8.47f 11.64 Coventry 2.45 3.45 2.25 24 8.98f 153.13 CoverMore 2.19 -.02 2.4598 1.5774 256 f CredCorp 9.75 -.15 10.36 8.36 56 4.04f 13.13 Cromwell stapl 1.005 +.01 1.05 .935 2584 7.72p 9.37 CroweHorw .495 .595 .24 968 4.04 Crown Ltd 14.52 +.10 18.22 13.22 2004 2.57p 16.02 CSG Ltd 1.185 +.005 1.355 .805 34 4.24u 29.57 CSL Ltd 83.02 +2.16 80.86 63.77 1480 1.53 28.2 CSRLtd 3.46 +.01 3.86 2.515 1704 3.91u 15.75 CTILogist 1.75 -.01 2.75 1.64 6 4.55f 11.29 CVC Ltd 1.405 1.555 1.0762 3.56f 6.68 D Data3 .72 1.07 .54 167 6.25f 14.72 DecmilGrp 1.375 -.105 2.50 1.475 592 8.78f 4.74 Deutsche Div 1.31 6.87 13.95 Devine 1.04 -.015 1.17 .60 1795 Dexus Ind 1.93 12.05 Dexus Office 1.21 13.97 DexusProp sta 7.15 +.10 7.46 5.88 4291 5.33 14.23 Dicker Data 1.66 +.01 1.97 .90 160 1.85f 40.64 DickSmithHld 2.26 +.02 2.41 1.805 797 3.57f 28 DivUnited 3.40 3.8499 3.2374 67 4.12f 21.94 DjerriInv 4.60 +.09 4.95 4.36 77 5.76f 22.98 Dominos 24.38 -1.57 29.41 14.54 343 1.41f 51.39 Donaco Int .63 +.045 1.6092 .54 2802 26.35 DownerEDI 4.31 -.06 5.59 3.93 1134 5.26f 9.05 Duet 2.44 2.551 1.9356 2539 6.97 15.88 Dulux Grp 5.79 -.04 5.88 5.11 1154 3.52f 20.75 DWS Ltd 1.05 +.01 1.39 1.03 1039 8.41f 10.4 DyesolLtd .245 +.005 .445 .20 77 E E & A Ltd .43 .71 .40 12.79f 6.68 Ebet Ltd 4.00 +.05 4.28 2.61 .25 1.39p 20.81 Ebos Group 8.55 9.50 8.00 4.01p 14.65 Echo EG 3.70 -.02 4.065 2.13 12134 2.15f 28.84 Elanor stapled 1.45 1.50 1.24 12 EldersLtd .225 .24 .085 5887 38.79 56.20 60.00 13.40 1 EllerstonGlb 1.09 +.05 1.10 1.00 70 EmecoHld .195 .30 .17 404 Emerchnts .56 +.02 .89 .445 178 EmergMMF uni 1.80 +.02 1.88 1.55 14 3.37 22.82 Empired .70 -.015 .83 .485 52 2.10f 16.51 EnergyAct 2.11 +.06 4.25 2.03 54 3.59f 15.07 EnergyDev 5.20 -.07 6.59 4.82 4 7.40f 19.09 EnergyWld .405 -.015 .475 .257 95 35.59 Enero Grp .91 1.30 .595 5 EquityTr 19.65 +.01 22.10 16.6392 22 4.79f 22.16 ERMPower 1.955 +.01 2.64 1.51 121 6.17f Eservglob .635 1.10 .45 10 4.67 ETFSMetal 131.91 -2.71 148.50 126.89 2 213.11 EthanePIF sta 1.655 +.015 1.80 .725 74 9.65p 36.94 Euroz 1.07 1.43 1.04 48 10.05f 5.85 F Fairfax .74 -.02 1.065 .59 3333 5.26f 8 Fantastic 1.75 +.02 2.22 1.41 5 3.47f 30.46 FedCntres 2.75 +.03 2.82 2.205 5806 5.77 8.8 FinbarGrp 1.42 -.05 1.80 1.32 24 6.80f 8.95 Fis&PayHc 5.17 +.06 5.29 3.17 48 2.30f 29.78 Fleetwd 1.345 -.075 3.28 1.40 156 2.82f 1183.33 FletchBld 7.49 -.03 9.27 7.45 555 4.11f 16.42 FlexiGrp 3.07 -.04 4.53 2.97 1852 5.31f 16.37 FlightCtr 41.01 -.26 55.72 38.37 419 3.68 20.05 Folkestne .22 .2542 .1662 475 31.43 Folkestone Soc units 3.10 3.15 2.20 29 6.61 7.91 FolkestoneEd uni 1.94 2.02 1.335 488 6.27 6.95 FonterrShr unit 5.67 -.02 5.99 5.10 162 1.37u 31.11 FreedomNP 3.38 +.05 3.51 2.41 44 .90f 38.5 Freelancer .65 1.76 .515 21 FSAGrp 1.03 -.02 1.545 .93 206 5.71f 9.74 FutureGen 1.06 +.005 1.54 .88 159 G G8 Educat 4.51 +.03 5.63 2.81 714 3.68f 36.3 GageRoads .155 .26 .14 539 GalePac .245 +.005 .30 .22 15 11.04u 8.66 GalileoJT uni 1.63 1.717 1.37 6 6.44 3.7 Gazal 2.65 3.10 2.60 3 6.79f 12.21 GBSTHldgs 3.81 -.04 4.20 2.50 28 2.21f 25.55 GDI Prop .89 -.01 .98 .84 466 GenesisEn 1.93 +.045 2.03 1.565 1 GenHlth uni 1.465 +.005 1.50 1.1315 91 5.48 13.87 Genworth 3.51 -.02 3.90 2.90 455 .79f 54.31 GiDynamic cdi .285 +.015 .91 .23 3 Global Value 1.00 1.06 .97 GlobalCon .50 -.015 .60 .36 32 10.73 GlobalRes 1.58 1.70 1.48 GoodGrp sta 5.50 5.78 4.47 2973 3.76u 14.4 Goodman Ltd 4.15 p 38.07 GoodmanInd 2.36 17.6 GoodmFldr .645 .695 .475 5792 3.10f GoodmPlus 104.00 +.50 110.00 97.80 .612 GowingBro 2.93 3.00 2.55 4.10f 10.21 GPT Metro unit 1.92 2.01 1.92 175 GPTGroup stapled 4.15 +.02 4.27 3.34 5650 5.04u 13.56 Graincorp 8.34 11.45 7.50 658 2.40f 37.91 GraysEcom 1.13 1.98 .006 Greencros 8.47 +.27 10.78 7.0176 756 1.52f GREngine .77 +.04 .965 .49 15 9.59f 7.73 GrowthPro stap 2.75 3.00 2.3681 591 6.91 10.7 GUD Hldgs 7.32 +.07 7.99 4.73 171 4.97f 29.23 Guinness opt .46 .66 .45 61.33 GWA Group 2.88 +.03 3.19 2.44 691 1.93f 46.95 H HansenTec 1.595 +.045 1.70 1.10 99 3.87f 16.85 Harvey 3.70 -.05 3.94 2.88 1410 3.73f 18.82 Healthscope 2.56 -.05 2.63 2.09 3220 Hellowrld .25 .435 .235 2.00 Hendersn cdi 4.06 -.05 4.87 3.40 4104 3.69 9.64 HFA Hold 1.48 +.02 1.745 .71 97 5.98u 20.59 HHGloVal 1.195 1.20 .945 64 5.44p 5.69 Hills Ltd 1.195 -.015 2.10 1.125 416 5.79f 11.66 Homeloans .62 -.01 .93 .60 6 7.94f 10.79 Hotel Prop Inv stap 2.36 -.05 2.54 1.90 83 3.65 5.4 Huon Aqua 4.75 +.05 4.96 4.60 8 Hutchison .062 +.001 .115 .054 21 I IAG 6.45 +.03 6.61 5.32 4388 6.07 11.45 IAG Ltd 102.77 -.01 107.50 100.85 .861 4.59f Icar Asia 1.05 +.005 1.88 .705 551 IINet Ltd 8.22 -.06 8.50 5.78 377 2.66f 21.18 Imdex .52 -.035 .77 .45 5 .72 Impedimed .695 -.015 .8661 .1703 770 IMSISKIF opt 67.53 +.94 72.61 64.42 1 IncitecPV 2.90 -.04 3.235 2.305 2718 3.67p 19.6 IndSkydiv .50 -.015 .9158 .48 2 IndustriaREIT stap 2.01 +.02 2.07 1.805 308 InfigenEn staple .27 -.01 .305 .185 310 Infomedia 1.285 -.015 1.32 .545 527 2.91f 32.34 Infratil 2.35 2.173 1.8494 4.46f 3.88 IngeniaCom staple .44 -.01 .5329 .4183 351 2.56 25 IntegRese .98 1.215 .92 32 5.10p 19.48 Investa staple 3.57 +.05 3.77 2.94 1430 5.26u 11.77 Invocare 11.84 -.11 12.68 9.82 135 2.95f 27.1 IOOF 9.20 +.10 9.93 8.01 784 5.22f 20.82 IPH Ltd 3.35 +.10 3.40 2.96 613 IPropGrp 2.60 +.03 4.04 1.815 292 Iress Ltd 9.92 -.12 10.48 7.93 178 4.03p 44.8 Ironbark .56 +.005 .5822 .5131 49 5.41f 10.99 ISelect 1.285 -.02 1.45 1.01 41 54.38 iSentia Grp 2.89 +.09 3.14 2.30 154 iSharGlobTel opt 75.45 +.20 77.80 66.80 4 ISharUBSCBnd etf 104.93 +.13 105.28 99.57 3 3.33 21.21 JKL Japara 2.40 2.79 2.17 379 JB Hi-Fi 15.56 +.01 22.50 14.35 1153 5.40f 12.11 JHardie opt 12.26 -.11 14.9824 11.0777 942 3.50u 74.61 Jumbo Int 1.125 -.035 2.60 1.105 48 2.59f 18.13 K&S Corp 1.385 1.90 1.24 4.33f 15.39 KAssetMgt .55 .83 .48 4 14.55f 7.81 Kathmandu 2.79 -.02 3.85 2.47 160 3.31f 14.66 KinaPetrol .37 .47 .30 84 Korvest 5.03 -.04 6.99 4.85 16 11.24f 7.91 LantrnHotl sta .075 .08 .053 243 LegendCor .255 .395 .21 79 6.86f 8.23 Leighton 20.46 -.16 23.15 14.96 186 5.67p 16.05 LendLease sta 15.47 +.08 16.31 10.135 1158 4.61u 10.21 Life Comm 2.00 +.01 2.08 1.08 17 16.21 Lifehlthcr 2.18 +.01 2.51 1.78 107 3.46f 4.09 LindsayAu .385 .44 .26 2 5.19f 13.75 Lycopodum 1.70 4.60 1.50 7 3.82f 17 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield M M2 Group 8.42 -.05 8.75 5.27 384 3.07f 22.68 Macmahon .077 +.001 .145 .075 2124 3.14 MacqAtlas sta 3.11 3.53 2.25 401 4.24u MacqGroup 59.20 -.46 62.49 50.0959 1046 4.86p 12.33 MacqInc 83.09 -.26 .121 MacqRadio 1.18 1.40 .99 3 8.47f 15.53 MacqTel 5.00 -.25 8.645 4.56 5 4.57 MagellanF 14.64 -.19 14.94 9.55 367 2.58f 27.82 MagFlag 1.655 -.005 1.72 1.375 1060 1.20u 11.79 Mantra Grp 2.78 +.08 2.85 1.69 258 MatrixCE .91 1.60 .63 50 28.44 Maxitrans .60 -.01 1.30 .605 296 9.84f 6.59 MaynePharm .63 -.12 1.045 .64 3293 20.16 Mcaleese .27 -.02 1.63 .285 554 McMillan 10.51 -.08 13.48 8.82 128 4.91f 14.35 McPherson 1.245 +.005 1.66 1.03 20 8.87f MedibnkPrv 2.18 +.08 2.23 2.08 58417 MedicDev 1.15 +.02 1.50 .945 8 1.77 75.33 Melb IT 1.30 +.03 1.835 1.1521 118 5.51p MeridianEn 1.58 +.02 1.64 .82 6 6.09p 18.66 MermaidMr 1.59 +.005 3.3569 1.545 1575 7.89f 8.44 Mesoblast 4.22 -.04 6.35 3.64 296 MetcashL 2.62 -.05 3.30 2.51 5457 6.93f 13.91 MightyRiver 2.75 +.10 2.88 1.7264 10 4.64f 18.68 Migme Ltd .39 +.005 .45 .008 35 Millinium 6.51 6.71 6.20 1.92 61.59 Milton 4.35 4.8961 3.9768 260 4.05f 22.57 Mirabooka 2.63 -.05 2.9001 2.3781 40 3.73f 47.6 MirvacGrp sta 1.77 +.01 1.91 1.57 14968 2.61u 14.44 MirvacInd uni .2175 .22 .15 2.30 MNC Media cdi 3.60 3.91 1.51 MobEmbrce .225 +.015 .345 .175 3017 27.27 MokoSoc .15 +.01 .335 .125 2166 Monadel 9.33 -.30 19.00 9.52 832 12.77f 6.05 Monash IVF 1.395 -.005 1.97 1.31 285 Money3 1.475 -.025 1.55 .83 342 3.00f 18.45 MorChoice 2.57 -.03 3.23 2.33 11 5.96f 16.25 MXG Sites 90.00 +.40 94.50 81.65 .488 Myer 1.64 -.035 2.88 1.637 3523 8.66f 9.97 MyNetFone 3.74 -.05 4.00 1.48 116 1.19f 40.93 Mystate 4.56 -.01 5.05 4.37 9 6.24f 13.48 N NAB 32.93 +.47 36.00 31.50 8330 6.10 14.62 99.76 -.19 104.249 97.51 20 4.13f Nanosonic 1.07 +.04 1.20 .735 280 NatSREIT stapled 1.43 -.01 1.55 .96 374 2.64 Navitas 5.17 -.15 7.88 4.43 685 3.67f 38.83 Nearmap .67 -.03 .835 .375 2319 32.26 Neptune 1.40 1.50 1.00 Netcomm .56 -.015 .82 .245 381 72.78 Neuren .11 -.005 .145 .064 4481 Newsat .20 -.01 .515 .14 887 175 NewsCorp 17.75 +.01 20.29 16.16 2114 40.76 Nextdc 1.97 +.015 2.43 1.445 1238 NIBHoldin 3.22 3.4549 2.287 137 3.42f 20.25 NickScali 2.72 3.15 2.40 .363 4.78f 15.45 NineEntrtnmnt 2.02 2.39 1.80 850 2.08u 30.65 NRWHold .415 -.04 1.517 .435 2437 19.78f 2.86 Nufarm 4.75 -.01 5.05 3.77 450 1.68u 49.58 NufarmFin 81.20 +.75 83.15 73.00 .86 u NuplexInd 2.79 -.01 3.27 2.55 20 5.88u 11.59 OP OaktonLtd 1.91 1.23 f OBJ Ltd .095 .13 .024 1337 Objective 1.36 1.76 .52 16 2.57f 22.67 Orica Ltd 18.45 -.18 24.85 17.88 1049 5.15p 11.38 OriginEgy 13.17 -.44 16.21 12.81 3923 3.67u 28.3 Orora Ltd 1.80 +.005 1.85 1.115 2956 u Orotongrp 3.89 +.04 4.98 3.40 9 4.16f 19.06 OspreyMed cdi .55 .75 .45 88 Ozforex 2.65 +.08 3.50 2.03 3222 2.28f 51.5 Ozgrowth .17 .23 .165 170 8.82f 5.67 PacBrands .525 +.005 .745 .42 1609 8.65 PacEnergy .52 .58 .37 4.81f 12.9 PacSmiles 1.85 -.05 1.97 1.70 569 PactGroup 4.18 -.01 4.24 3.10 608 2.27 11.97 Panorama .355 +.005 .545 .026 2851 PAS Group .84 -.025 1.14 .72 127 Patties 1.27 -.01 1.41 1.105 24 5.55f 10.67 PayceCons 4.21 4.50 4.07 2.38 80.34 PBD Dev .015 .026 .012 Peet 1.15 -.005 1.45 1.10 193 3.03u 16.5 Pental Ltd .50 .57 .36 f 9.8 PERLS III 195.80 -.20 198.00 190.30 1 f Perpetual 49.20 +.92 53.16 41.30 282 3.62f 24.61 PhileoAus 6.10 +.10 6.00 2.75 .9 .67f Phosphag .061 -.006 .135 .065 1432 Pioneer Credit 1.80 -.035 1.885 1.54 7 f Plat Mgmt 6.80 +.16 7.75 5.72 703 5.12f 20.25 PlatCaptl 1.86 2.03 1.54 233 4.30f 11.47 PMCapital .99 1.005 .76 397 PMP Ltd .435 -.005 .515 .37 67 40 Praemium .20 -.01 .24 .125 100 PranaBio .185 -.01 1.37 .155 64 Premier 10.33 +.01 11.27 7.15 92 3.88f 21.97 PrimaryH 4.70 +.14 5.05 4.09 1884 4.39f 14.16 Prime MG .88 -.01 1.09 .835 664 7.64f 9.67 PrimeCredProp 1.12 6.8 ProgMaint 2.74 -.03 3.53 2.31 19 6.32f 11.79 ProMedicu 1.135 +.015 1.17 .665 131 1.79f 74.67 ProPac .48 +.005 .525 .41 66 4.21f 16.32 PulseHlth .40 -.005 .745 .345 539 1.23f 55.48 Q QantasAir 1.795 -.035 1.87 .952 7914 QBE 11.09 -.09 15.82 10.05 2159 2.42f Qube Hold 2.21 -.02 2.62 1.855 5861 2.29f 24.24 Quickstep .22 -.005 .265 .16 307 QV Equ .98 -.005 1.005 .945 437 R Ramsay 54.50 +1.02 53.71 38.50 353 1.59 37.11 104.51 -.29 109.49 102.57 1 5.01 RAusCBEtf units 20.43 -.01 20.80 20.14 1 RAusGBEtf units 20.95 -.08 21.03 19.55 .077 RCG Corp .675 -.005 .88 .56 373 6.62f 14.41 RCRTomlin 2.19 -.11 3.70 2.14 66 4.35f 7.21 Rea Group 45.00 -.56 52.45 35.66 81 1.25f 40.07 RecallHoldgs 6.50 +.19 6.36 3.65 1101 u Reckon 1.89 +.04 2.29 1.78 45 4.86p 13.91 RecksonNY unit .28 -.005 .345 .265 213 23.36 Red Flow .32 -.025 .41 .0931 94 Redflex 1.06 +.01 1.28 .78 12 2.86 ReeceAus 32.25 -.05 34.15 28.50 .448 1.98f 26.05 ReefCsino uni 2.66 -.01 4.22 2.60 34 9.84 9.97 REG 4.20 -.01 4.44 3.85 306 RegExHld 1.04 +.005 1.035 .69 22 14.79 RejectShop 6.35 -.77 17.66 7.10 863 4.21f 14.16 ResEquip .17 .20 .11 Resmed 6.23 +.01 6.24 4.68 1878 1.60 24.02 Reva Med cdi .40 +.015 .51 .11 44 RHDAShETF 30.00 +.22 31.24 27.35 18 p Rhype 1.09 1.20 .28 213.73 Ridley .96 .99 .74 155 3.65f 16.84 Royal Wolf 2.70 -.05 3.70 2.65 2 3.82u 17.3 RSGBEtf units 20.57 21.60 20.02 .398 RtlFood 5.78 -.13 6.065 3.67 521 3.72f 22.3 RubikFin .225 +.01 .565 .165 269 9.51 Runge .58 .76 .545 Ruralco 3.74 +.12 4.00 3.04 44 4.42f 23.71 RuralFund 1.04 1.08 .72 17 u RXPServices .59 -.01 .815 .53 61 10.71 S S&PWrldExAuF units 22.25 -.05 22.36 19.26 5 SAIGlobal 3.84 -.04 5.26 3.49 235 3.99p 23.1 Salmat 1.22 2.20 1.085 50 12.30f 762.5 SaundersI .93 -.03 1.05 .75 21 6.25f 11.79 Scentre staple 3.46 +.01 3.66 3.07 16085 Schaffer 5.45 6.29 5.29 4.59f 12.36 SDI Ltd .60 -.005 .78 .43 34 1.16f 11.2 Sealink 1.94 -.03 2.00 1.47 19 3.74f 18.07 Sedgman .515 -.005 .71 .395 26 7.69f SeekComm 18.00 +.36 18.54 11.76 1679 1.70f 30.57 SelectHvt 6.86 +.07 7.24 4.23 88 2.95u 13.53 Senetas .052 -.002 .062 .026 596 19.29 Servcorp 5.40 5.95 3.88 232 3.70u 20 Seven West 1.595 2.40 1.505 1830 7.52f 10.7 SevenGrp 6.17 +.03 9.42 5.75 644 6.51f 7.97 pref 86.79 -.25 92.74 85.55 3 5.95f Seymour 1.31 +.02 2.24 1.16 63 5.81f 9.81 SG Fleet 1.94 -.03 2.09 1.61 90 f Shenhua .45 .45 .36 14.44u 6.72 ShineCorp 2.75 2.85 1.6311 46 1.27u 19.23 ShopCenAu 1.785 +.03 1.905 1.465 1681 6.27 10.14 Sigma .75 -.005 .86 .56 3198 5.30 13.73 SilexSyst .50 -.005 2.54 .485 369 SilvrChef 5.87 +.07 7.90 4.62 11 5.17f 13.36 Simonds G 1.60 +.04 1.75 1.44 371 SingTel 3.51 3.53 3.00 910 4.18 17.42 SirtexMed 27.00 +.36 27.25 10.78 141 .98f 62.68 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Site Group .16 +.01 .18 .10 100 Skilled 1.98 -.10 3.49 2.06 1033 8.17f 11.03 Skycity Ent 3.69 -.03 3.90 3.09 150 4.54f 23.54 SkyNetTV 6.01 +.07 6.52 5.03 438 4.47f 15 Slater&G 6.15 6.51 4.12 507 1.30f 20.3 Smartgroup 1.40 -.005 1.60 1.33 356 SmilesLtd 6.02 +.02 6.98 5.35 12 2.42f 28.57 SMS Mgmt 3.53 -.07 4.44 3.12 96 3.47f 19.89 Somnomed 2.50 +.03 2.73 1.08 75 260 SonicHlth 17.57 +.42 19.30 15.085 1185 3.91p 17.83 Soul Pat 14.00 -.14 15.97 13.95 12 3.39f 25.7 Spark I. Grp 1.95 -.01 2.025 1.535 3691 5.74u 18.58 Spark NZ 2.87 -.01 2.99 2.02 1054 5.38f 12.33 SPDR200 51.18 -.01 53.36 46.99 67 4.36p 6.84 SPDR200Pr 10.57 +.01 10.87 8.77 62 5.52 10.91 SPDR50 53.75 +.04 56.04 50.40 12 6.06p 7.41 SPDRMSCI etf 29.77 +.12 31.47 27.92 6 4.55p 9.77 Specialty .815 +.015 1.01 .77 19 5.00f 12.31 Speedcast 1.88 2.16 1.865 Spotless 1.94 -.01 2.05 1.64 620 SrvStream .19 .25 .155 171 25 Starpharm .495 -.015 .985 .472 463 SteadfstGrp 1.645 +.015 1.80 1.25 650 2.76f 30.02 Steamship 31.00 40.00 30.40 2.53u 15.7 SthnXElec .385 -.015 .93 .36 44 13.50f 8.37 SthXMedia 1.00 1.74 .79 1980 7.50f Stockland sta 4.15 -.01 4.30 3.59 7022 5.77 18.25 STWComms 1.14 -.055 1.567 1.07 904 7.20f 9.64 Suda .062 -.004 .086 .044 3597 Summerset 2.41 3.44 2.41 1.52u 36.46 Suncorp 14.57 -.06 15.08 11.5479 2424 5.13f 25.62 104.901 -1.099 108.60 101.20 3 4.82f SunGroup 102.90 -.10 105.73 100.55 5 5.35 Sunland 1.645 -.005 1.85 1.315 63 2.42f 20.63 SupaCheap 7.69 -.01 13.90 6.88 371 5.19f 13.97 SupplyNet 2.35 2.65 1.875 10 3.83f 13.39 SydAirprt 4.44 +.01 4.58 3.68 2701 5.19u 44.43 T Tabcorp 4.10 -.06 4.335 3.27 1563 3.85f 24.19 Tamawood 3.85 +.10 4.10 2.50 4 5.60f 18.98 Tandou .425 -.005 .534 .42 20 4.65u 330.77 TassalGrp 3.97 +.06 4.265 2.96 598 2.94p 13.95 TattsGrp 3.46 -.05 3.62 2.85 1421 3.85 24.89 TechOne 3.08 -.07 3.57 2.11 950 1.96f 31.31 TelstraCp 5.74 +.07 5.80 4.92 30660 5.20f 16.48 Templeton 1.41 +.01 1.4568 1.23 89 2.50f 63.64 TenNetwrk .245 -.015 .375 .18 5532 TFSCorp 1.33 +.055 2.24 .86 1106 2.35f 4.41 ThinkSmar .33 -.03 .45 .2474 302 24.83 Thorn Grp 2.93 +.01 2.98 1.965 234 3.94f 14.55 ThorneyOpp opport .43 .6915 .40 130 TissueTh .28 -.01 .465 .215 71 Toll 5.54 -.02 6.08 5.01 2148 5.04f 13.93 Tower 1.825 +.035 1.83 1.41 9 5.45u 23.49 ToxFree 2.29 -.01 3.76 2.15 214 2.61f 14.08 TPGTeleco 7.46 -.06 7.83 4.05 1109 1.23f 34.81 TradeMe 3.54 -.04 4.03 3.06 1146 4.11f 19.07 Trafalgar .95 -.01 1.07 .60 157 5.27 7.97 Transfeld 1.915 +.015 1.97 .737 1370 17.76 TranspInd .935 +.005 1.23 .765 4814 1.61f 93 Transurbn sta 8.35 +.08 8.33 6.6194 3912 4.23p 45.19 TreasryWine 4.88 -.02 5.35 3.41 915 2.65u Treasury 11.00 11.47 8.06 13 4.55f 19.43 Treyo L&E .18 .195 .15 10.06 TZLimited .155 +.01 .225 .098 711 UVW UBS IQResch etf 21.00 +.01 23.97 20.25 1 12.20p 5.95 UGL Ltd 2.07 -.08 3.3509 2.09 683 2.33u 5.77 UnilifeCo cdi .61 +.02 1.045 .385 270 UnitedOse .45 +.01 .60 .44 10 5.68u 6.54 Urbanise.com Ltd .675 .765 .60 USPrivOpF 1.76 1.82 1.64 4 USPrivOpF2 1.90 1.90 1.60 13.87 USResProp units 2.01 -.01 2.05 1.77 10 4.95 1010 UXC Ltd .75 -.03 1.13 .675 387 4.81f 15.76 VanAusSHY etf 64.73 +.13 69.68 61.15 9 p VanAWExUS cdi 57.80 -.32 58.35 52.80 20 VangrdAPS units 66.76 +.48 68.00 55.40 11 VangrdASI 68.91 +.16 72.80 63.86 21 p VangrdUSTMS opt 124.55 -.81 125.57 100.50 16 VanguAFII units 49.50 +.20 50.00 47.27 9 Vealls 9.20 9.75 7.90 .05f 8.46 VedaGroup 2.32 2.55 1.63 784 1.72u 72.5 VGI Global 3.24 3.34 2.28 VillageRd 7.32 +.01 8.2754 6.5694 102 3.69f 25.47 VillaWorld 1.84 2.29 1.685 70 8.15f 8.44 Viralytic .31 +.01 .37 .265 91 VirginAus .415 .445 .28 465 Virtus 7.22 +.05 9.14 6.90 400 3.63f 18.48 VisionEye .77 -.005 .82 .56 188 1.61f 9.81 VitaGroup 1.11 -.01 1.1982 .5358 157 4.14f VLScience 1.50 -.025 1.85 1.25 75 2.30u 11.87 Vocation .535 -.095 3.40 .62 2986 f VocusComm 6.03 -.07 6.29 3.05 242 .30f 38.46 WamCap 1.995 -.005 2.11 1.82 163 6.50f 9.67 WamResear 1.13 +.02 1.22 1.01 85 6.76f 9.33 WarCheese 8.06 -.02 9.48 7.25 .507 1.36 21.21 Watermark .915 -.005 1.08 .90 88 5.43f 10.23 Watpac .80 -.02 1.03 .71 218 7.32p 8.5 Webjet 3.12 +.02 3.56 2.22 117 4.35f 12.79 Webster 1.15 1.40 .83 9 3.04f 18.52 WellcomGr 3.20 -.10 3.46 2.59 4 5.76f 15.05 Westfield sta 8.19 +.06 8.35 6.70 6556 WestfldAmer 2.44 14.54 WestozInv 1.045 -.005 1.345 1.03 75 8.57f 6.33 WestpacB 33.23 +.16 35.99 30.00 4089 5.50 13.57 102.85 +.05 110.38 97.652 17 1.98 100.82 103.20 100.00 4.48f perpet 99.00 -.25 104.90 98.01 9 WestpcTPS 97.20 -.011 98.58 93.00 4 f Whitefld 4.15 -.03 4.34 3.76 5 4.07f 25.36 Wide Bay 5.15 6.31 5.06 18 5.44f 13.29 WilsonHTM .75 .81 .50 114 3.67f 15.96 Woolwrths 31.75 +.67 38.92 30.76 6564 4.41f 15.82 WorleyPars 11.89 -.68 18.97 12.04 1229 6.76p 12.45 XYZ Xero Ltd 15.70 +.04 42.96 13.76 19 YellowBrck .59 -.01 .77 .48 39 Yowie Grp .60 -.05 .92 .17 592 Z Energy 3.77 +.02 3.99 3.00 3 5.36f 76.53 Zicom .25 +.01 .325 .185 452 3.75u 14.81 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield BlueEnerg .04 +.001 .082 .037 161 Bougainvl .30 +.01 .60 .25 42 966.67 Brockman .047 +.002 .065 .04 209 BuruEngy .465 -.175 2.10 .42 3935 Byron Energy .66 +.02 1.10 .56 39 CapeLambt .092 -.007 .1375 .0608 2917 f CarbonEgy .044 +.001 .10 .013 323 CarbTung .125 .14 .037 514 Carnarvon .1875 +.003 .297 .051 1576 10.88 Cauldron .19 .41 .08 44 CentPetrl .175 -.005 .58 .17 75 CI Res .88 .95 .77 1.14 5.71 Citigold .015 .059 .013 272 CoalOfAfr .054 .155 .05 CockaCoal .014 .061 .012 Cokal .11 -.005 .22 .10 1502 Compass .15 ContlCoal .02 .0133 .0062 Cooper .395 -.005 .585 .38 257 5.97 Covata Ltd .285 +.01 .28 .006 6029 Cudeco 1.49 +.02 2.04 1.03 357 CueEnergy .094 -.003 .135 .086 30 DEF DGR Globl .033 .048 .025 Doray Min .29 1.095 .285 182 DsrchEngy 1.05 -.045 1.74 .98 2444 6.6 Elemental .21 -.02 .4781 .1444 519 EnergyMin .06 .095 .025 EnergyRes 1.36 +.005 1.64 .985 89 Evolution .57 -.04 1.017 .505 1245 3.28u 8.64 FAR Ltd .10 .157 .033 19768 FifthElement 7.96 8.03 .21 Finders .155 -.01 .225 .135 3 FocusMin .01 -.001 .017 .009 559 Fortescue 2.86 +.07 6.22 2.57 20187 7.17f 2.99 GHIJ Gold Road .22 -.015 .395 .085 809 261.11 GrangeRes .115 +.005 .2937 .11 555 18.18 Greenland .078 -.001 .252 .067 989 GuildCoal .045 .1148 .035 910 HaomaMin .21 +.01 .40 .13 36 HeronRes .13 -.005 .215 .105 928 Highfield .58 -.003 .79 .325 304 Highlands .062 +.001 .077 .044 358 Hillgrove .52 +.01 .792 .495 105 212.5 HorizonOl .225 -.005 .39 .22 1658 21.7 Hot Chili .185 -.005 .50 .17 62 IconEnrgy .105 +.005 .185 .091 88 37.04 Iluka Res 6.98 -.05 10.15 6.64 1064 1.42f ImpactMin .021 .057 .017 810 Ind Group 4.26 -.04 4.97 2.71 312 1.86f 21.55 Indophil .29 .29 .12 778 1450 Intrepid .19 .35 .19 744 1.48 Iron Road .165 +.01 .365 .14 25 IronbZinc .095 .175 .044 407 JupiterEn .40 .495 .35 20 KLM Karoon 3.16 -.16 4.49 2.36 2606 Kingsgate .72 -.015 1.5467 .605 821 Kingsrose .275 -.01 .67 .27 354 Krucible .067 -.003 .0922 .046 112 .83 Lamboo Res .33 1.00 .09 LibertyRe .019 +.002 .05 .012 408 LNG Ltd 3.61 -.01 4.46 .26 961 Lonestar .245 -.02 .637 .20 563 32.32 LucapaDmnd .37 -.045 .5351 .1566 3850 LynasCorp .06 .34 .053 3563 Maca Ltd 1.05 -.04 2.0599 1.05 701 12.84f 3.59 MagnisRes .19 -.005 .32 .09 1008 Maverick .13 .525 .12 397 Medusa .68 -.015 2.64 .47 2999 4.25 Metallica .061 .12 .029 MetalsX .19 -.005 .28 .15 786 3.44f 8.63 Migme Ltd .39 +.005 .45 .008 35 MinCommod .11 .20 .10 Mincor .575 +.015 .985 .49 226 7.14f 56 MinDepost 1.15 +.045 2.91 1.10 58 MineralRe 7.84 +.05 12.74 7.22 1073 7.96f 6.28 MolopoEgy .17 +.005 .21 .135 89 Mt Gibson .41 1.215 .365 14.63f 4.64 NOP New Hope 2.40 -.05 3.6066 2.18 116 3.27f 35 Newcrest 10.53 -.11 12.50 6.96 2087 Newfield .505 -.055 .80 .235 15 NidoPetro .044 +.001 .056 .025 697 NKWE Plat .08 +.002 .13 .061 353 NorthMin .275 -.005 .30 .11 260 NortonGld .135 .175 .10 59 5.02 NthStar 1.225 -.035 1.91 .625 1920 2.78f 25.2 NZ OilGas .60 .785 .57 7.78u 26.91 OceanaGol cdi 2.45 -.13 3.62 1.455 255 10.08 Oilex Ltd .06 -.004 .215 .044 862 OilSearch 8.47 -.23 9.88 7.765 5220 .51u 45.17 OmHold .36 .68 .275 519 OrbisGold .555 -.01 .72 .23 30 Orocobre 2.66 +.15 3.22 1.985 189 OttoEngy .098 +.001 .105 .079 1800 OzMineral 3.56 -.08 4.88 2.11 1534 5.49u Paladin .37 -.015 .586 .2505 12961 PanAust 1.67 -.035 2.35 1.45 7360 3.52u 35.59 Panoramic .43 1.075 .23 1096 4.65f Peninsula .021 -.001 .038 .019 532 Perseus .31 -.01 .545 .21 1498 PetrelEngy .10 +.003 .27 .096 149 PlanetMet .028 .038 .02 PlutonRes .012 .0591 .0109 .39 Poseidon .15 -.005 .27 .066 1888 PrairieDn .37 +.02 .60 .26 51 PuraVida .475 -.005 .76 .32 63 14.46 QRS R & I .09 +.005 .245 .049 585 RandMng .60 -.05 .70 .39 5 13.46 RangeRes .012 .046 .011 2240 Red 5 Ltd .089 -.001 .115 .061 1940 RedHillIr 1.00 2.05 .80 Regis 1.53 -.05 3.21 1.245 2562 9.49 Res DGLtd .084 -.001 .16 .022 173 ResGenera .12 .215 .10 9 Resolute .27 -.005 .765 .225 4259 5.29 RewardMin .50 -.02 .81 .30 59 REY Res .09 .15 .077 22 Rimfire .018 .037 .015 Rio Tinto 58.02 -.37 71.30 56.12 1101 3.82f 15.6 RocOilCo .68 .69 .385 251 5.47 RTG Mining cdi .85 -.01 1.37 .81 122 Samson .015 -.001 .03 .014 2391 Sandfire 4.66 -.18 6.84 4.75 703 2.07u 9.64 Santos 11.61 -.37 15.32 11.49 4081 2.92 25.87 Saracen .255 -.02 .495 .1703 1131 30.22 Senex Egy .40 -.005 .83 .385 1286 12.24 Sheff Res .73 -.02 1.12 .50 47 SilverLak .26 -.005 .775 .235 1735 SimsMetal 10.54 -.14 12.30 9.15 422 .94f SinoAuO&G .475 .54 .405 18.06 SinoGas .20 .26 .127 1366 28.57 SiriusRes 2.75 -.08 4.16 1.92 875 SphereMin 3.10 StBarbara .091 -.004 .455 .088 947 StnwallRes .185 .23 .12 StrikeEgy .115 +.01 .16 .084 1593 Summit .21 .60 .165 Sundance .034 -.002 .12 .034 28712 SundanceE .82 -.04 1.42 .795 3115 13.07 Swan Gold SwickMin .24 .33 .24 185 1.67f 33.8 SyrahRes 3.54 -.15 6.2745 2.5664 1387 TUVWXYZ TapOil .505 -.02 .695 .335 225 TerngaGld .54 -.07 1.25 .395 14 Terramin .115 +.005 .13 .026 13 Tig Realm .095 .175 .095 Tiger Res .17 -.01 .455 .16 3880 7.96 TNG Ltd .086 +.001 .34 .037 417 ToroEnerg .081 -.001 .13 .055 993 Tribune 2.70 +.05 3.96 2.20 3 135.2 TritonMin .245 -.005 .905 .052 1673 Troy Res .515 -.015 1.53 .435 2617 U&D Coal .51 .58 .51 UniversalCl cdi .11 +.013 .15 .078 40 Valence .50 .87 .185 182 WestAreas 4.30 -.03 5.30 1.94 834 1.15f 33.57 WhiteEner .16 +.02 .23 .13 20 WhiteHave 1.30 +.04 2.03 1.185 3311 WolfMin .265 -.005 .50 .25 51 WolngCoal .011 .085 .011 Woodside 38.47 -1.09 44.23 36.54 2536 5.91f 14.87 WstDesert .145 .82 .145 WstrnMin .36 +.05 .43 .04 379 Yancoal .14 -.01 .77 .13 4 Zeta Res .50 .74 .41 1.07 Zimplats opt 8.75 9.06 6.25 9.13 Supplied by AAP/Pagemasters 27/11/14 ABC ABM Res .25 -.01 .48 .24 91 Aditya .20 .38 .15 11 AlacrGold cdi 2.37 -.01 3.63 1.815 283 .92u Alcoa 19.80 19.80 10.00 .50 Alkane .255 +.015 .47 .17 271 Alliance .115 -.005 .27 .09 661 AltonaMin .225 .245 .14 9.38 Alumina 1.705 +.005 1.795 .98 10770 AmexRes .80 -.03 1.35 .79 10 Anglogold cdi 2.26 +.02 4.31 1.98 .265 Antares .37 -.02 .68 .36 463 39 AquariusP .275 .50 .235 702 Arrium .24 -.005 1.6298 .235 18829 36.73u 1.62 AstrnCorp .32 .425 .1639 AtlasIron .19 -.005 1.24 .195 6634 10.26u 10.21 AtrumCoal 1.15 2.04 1.08 Audalia .21 .23 .08 Aurelia Met .245 -.005 .435 .195 2056 Aus Bauxite .30 -.02 .35 .17 151 Ausdrill .45 1.37 .44 2134 10.00f Aust Zircon .027 AustexOil .145 -.015 .29 .125 1433 39.02 AvancoRes .083 +.001 .12 .054 331 AWE Ltd 1.55 -.035 1.995 1.157 1598 13.25 AxiomMin cdi .013 .032 .012 2016 Bandanna .084 .29 .073 BaseRes .24 .50 .235 2000 BCIron .56 -.025 5.50 .545 1956 54.70f .98 BeachEngy 1.08 -.005 1.817 .98 8686 2.76f 13.65 Beadell .22 -.015 .885 .205 4083 1.96 Berkeley .28 -.02 .39 .22 270 BHP Billiton 32.00 -.53 39.79 31.525 8035 4.02 11.79 BlckgoldInt .07 .1774 .06 1.41 Industrials All Ordinaries 5,381.4 +1.10 All Ords Gold 1,972.9 -35.20 Metals & Mining 2,786.8 -36.70 S&P/ASX 20 3,397.6 +9.10 S&P/ASX 50 5,561.1 +9.30 S&P/ASX100 4,499.1 +5.90 S&P/ASX200 5,400.9 +4.70 S&P/ASX300 5,339.5 +3.30 S&P/ASXMidCap50 4,629.9 -7.40 Small Ords 2,075.8 -14.90 CnsmrDiscr(GIC) 1,813.1 -17.00 CnsmrStapl(GIC) 9,445.9 +86.70 Energy(GIC) 12,781.3 -366.20 Financials(GIC) 6,176.1 +30.70 FinxPropTr(GIC) 7,150.027 +87.558 HealthCare(GIC) 16,646.1 +309.60 Industrial(GIC) 4,139.3 +2.60 Info Tech(GIC) 765 -6.60 Materials(GIC) 8,921.5 -96.10 PropertyTr(GIC) 1,153.1 +5.60 TelService(GIC) 2,018.5 +21.70 Utilities(GIC) 5,902.5 -33.30 Australian Indices Overseas Indices Copper $US/Tonne 6,650 -48.00 Nickel $US/Tonne 16,230 -225.00 Aluminium $US/Tonne 2,099 +38.50 Tin $US/Tonne 20,325 +120.00 Zinc $US/Tonne 2,272 -15.50 Lead $US/Tonne 2,060 0.00 Silver Perth Mint $A/Ounce 19.37 -0.51 $US/Ounce 16.47 -0.18 Gold Perth Mint $A/Ounce 1,396.75 -17.45 $US/Ounce 1,197.59 -3.10 Platinum $US/Ounce 1,223.05 +6.55 Perth Mint $A/Ounce 1,438.06 -5.99 Palladium $US/Ounce 800 +10.90 Perth Mint $A/Ounce 944.24 +1.13 Oil, US$/Barrel WTI Cushing 73.65 -0.34 WTI Sour 73.35 +0.06 Light Louisiana 75.98 -0.06 Crude Dec 73.65 -0.34 Brent Dec 75.95 -1.39 Intercontinental Exchange Sugar 16.13 +0.13 Cocoa 2,867 0.00 Coffee 192.65 -2.75 Commodities U.S. (dlr) 0.882 +0.002 U.K. (pnd) 0.56 -0.002 Euro (eur) 0.71 -0.00 NZ (dlr) 1.107 -0.008 Singapore (dlr) 1.056 -0.001 Hong Kong (dlr) 6.852 +0.014 Japan (yen) 104.74 +0.12 South Korea (won) 860.118 -2.838 Currencies Final Variation Dow Jones 17,827.75 +12.81 NASDAQ 4,317.988 +29.759 S&P500 2,072.83 +5.80 Wilshire 5000 21,826.24 +65.12 London FTSE 100 6,729.17 -1.97 Frankfurt DAX 9,915.56 +54.35 Tokyo NIKKEI 225 17,248.5 -135.08 Hang Seng 24,004.28 -107.70 Spore STRAITS T 3,348.57 +3.10 New Zealand NZSE 50 5,455.378 -2.014 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.63 +0.01 AFMA 60 Day 2.695 -0.003 AFMA 90 Day 2.737 +0.01 AFMA 180 Day 2.815 steady Australian Treasury Bonds 3 Year Bonds 2.478 -0.006 10 Year Bonds 3.123 -0.025 Current Change Biggest Movers Gas2Grid .014 +.004 +40.00 BirimnGold .019 +.005 +35.71 KangarooR .008 +.002 +33.33 MiningPro .008 +.002 +33.33 Venus Met .17 +.04 +30.77 WestPkIron .009 +.002 +28.57 Ikwezi .01 +.002 +25.00 Tellus Res .01 +.002 +25.00 WhiteClif .01 +.002 +25.00 TTG Fintech 2.40 +.42 +21.21 AurochMin .021 -.009 -30.00 BuruEngy .465 -.175 -27.34 Horseshoe .01 -.003 -23.08 BBX Min .007 -.002 -22.22 Thomson .02 -.005 -20.00 ShawRiver .025 -.006 -19.35 VkingAsha .03 -.007 -18.92 Coppermol .009 -.002 -18.18 Lion Energy .18 -.04 -18.18 PotashMin .032 -.007 -17.95 Falls Rises Current Change PctChange