The Northern Territory news Fri 10 Oct 2014
NT news
The Northern Territory news; NewspaperNT
2014-10-10
This publication contains may contain links to external sites. These external sites may no longer be active.
English
Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin
News Corp Australia
Darwin
application/pdf
Copyright. Made available by the publisher under licence.
News Corp Australia
https://www.legislation.gov.au/Details/C2019C00042
https://hdl.handle.net/10070/253510
https://hdl.handle.net/10070/537623
FRIDAY OCTOBER 10 2014 SHARES 53 V1 - NTNE01Z01MA 40 NEWS FRIDAY OCTOBER 10 2014 TOWNSVILLEBULLETIN.COM.AU BULE01Z01MA - V1 360Cap 2.26 +.01 2.42 1.9516 117 8.27 5 360Office ord 1.99 2.09 1.92 94 3P Learning Ltd 2.45 +.01 2.60 2.13 49 99Wuxian cdi .445 -.02 .73 .30 2235 465 A AAC Ltd 1.35 -.01 1.375 1.075 450 AAviatnSrv 1.26 -.04 1.78 1.06 13 4.38f 13.37 Abacus stapled 2.67 +.05 2.81 2.18 752 6.39u 11.76 Abrdeen 1.145 1.385 1.135 5.46f 37.91 AcdmiesAG 1.25 1.40 .835 4.40f 12.76 Acrux 1.36 -.015 3.049 .75 1065 11.64f 8.18 AdelBrtn 3.28 +.07 4.375 3.15 1636 5.14f 14.52 Admedus Ltd .135 .185 .083 1446 Adslot .115 +.005 .17 .062 1982 AdvanceTC .69 .71 .63 AffinityEdu 1.27 +.03 1.4455 .911 129 AGLEgy 13.83 +.13 15.5899 13.32 1987 4.60f 13.41 AHG Ltd 3.75 +.03 4.16 3.30 200 5.65f 13.83 AimsPropSec uni .115 .13 .0695 269 1.74 2.22 Ainswrth 2.94 +.03 4.79 2.89 594 3.44u 15.32 Air NZ 1.73 2.05 1.2087 12 5.29f 7.82 AJ Lucas .69 +.04 1.34 .60 86 Alchemia .625 -.005 .68 .46 358 AleGroup stap 3.24 +.02 3.38 2.60 68 5.11 16.92 ALS Ltd 5.25 +.05 10.44 5.11 1434 7.50p 12.76 Altium 2.93 3.14 2.07 3227 4.10u 26.91 AMAGrp .325 .39 .225 95 9.85f 19.12 AmalgHld 9.50 -.10 9.96 7.97 108 4.38f 19.32 Amcil .90 +.01 1.0096 .8317 75 2.81f 31.67 AmcomTel 1.93 +.025 2.30 1.84 265 3.25f 20.89 Amcor 11.25 +.05 11.55 9.1467 2799 3.84u 23.93 AMP 5.35 +.04 5.95 4.11 5678 4.52p 23.39 AMPCap .775 -.005 .87 .63 162 2.46 AMYF Four 90.56 91.0676 89.7618 3.70f 26.56 AMYF Three 93.57 +.15 94.786 92.94 .26 5.02f 18.39 Ansell 19.37 -.03 21.17 17.73 315 2.16u 62.38 AnteoDiag .15 -.005 .285 .053 2241 ANZ Bank 31.82 +.52 35.07 28.84 5664 5.56f 12.67 99.25 105.48 98.10 10 4.15f AP Eagers 5.65 -.11 6.25 4.52 260 4.17f 15.61 APAGroup stap 7.37 8.02 5.86 1585 4.92 17.93 APDC stapl 1.09 +.015 1.185 .99 123 8.37 5.68 APN Prop .335 .35 .24 3.73 8.5 APNewsMed .825 +.005 .845 .3507 1059 92.13 ARBCorp 12.33 +.06 13.73 10.46 83 2.36f 20.9 ArdentLei sta 3.20 +.08 3.26 1.817 1065 4.17p 25.72 Arena Group 1.48 +.03 1.58 1.06 218 6.30 6.8 Argo 7.51 +.01 8.14 6.80 193 3.73f 24.83 Ariadne .38 .43 .295 2.63p 12.42 Aristocrt 5.95 +.05 6.03 4.22 1756 2.63u 29.06 ArmstrongOff 1.79 14.84 Arowana Int .95 -.02 1.05 .4209 29 3.35 1.45 Asaleo 1.93 +.02 2.13 1.635 1253 Asciano 5.93 6.61 5.13 2586 2.40f 22.72 ASF Grp .19 .2291 .0877 76 ASG Grp .77 +.035 .75 .345 2543 16.94 Ashley Srv 1.80 +.05 1.94 1.70 78 AsianMast 1.08 1.15 .99 2.78u Aspen Grp 1.23 +.015 1.75 1.15 76 9.47 AstroJapn 4.34 -.03 4.60 3.33 40 4.58 1.92 ASX Ltd 35.20 +.14 37.96 34.12 520 5.08f 17.66 AuckAirpt 3.48 +.03 3.99 2.8212 283 1.81f 22.27 AudioPixl 12.90 -.10 14.50 3.15 9 AUMstrCBF5 73.20 -.05 74.20 69.00 .15 4.60f 20.63 Aurizon 4.50 +.02 5.265 4.425 4448 3.68u 37.97 AusAssets 101.44 101.45 93.00 Ausenco .485 -.015 1.5822 .465 79 4.00 AusFound 5.91 +.06 6.33 5.70 233 3.76f 24.02 AusGovMas 1.86 -.055 2.03 1.82 2 4.70f 25.64 AusIndReit 2.05 2.195 1.9586 194 5.56 16.82 AusNet Srvcs 1.34 1.45 1.117 5946 6.24p 15.69 Aust MYF1 101.64 101.84 100.83 3.59f 26 Austal 1.25 -.03 1.39 .655 156 14.22 Austbroke 10.15 +.09 13.00 9.66 108 3.83f 17.2 AustinEng 1.055 -.085 4.30 1.12 130 13.16 100 Austland sta 4.46 4.62 3.52 5.91 14.48 AustLead 1.595 -.085 1.84 1.585 636 7.14f 8.24 AustPharm .68 .725 .49 328 4.78f 13.6 AustUInv 8.26 +.06 9.24 7.50 19 3.90f 22.04 AustVint .405 -.005 .475 .30 13 11.71f 8.04 Aveo Group sta 2.07 +.03 2.39 1.3684 559 1.96 34.58 AVJenings .63 .67 .545 3.17f 12.75 Az Health .43 +.005 .49 .13 87 20.83 B BankQld 12.10 +.32 13.25 10.3689 1708 5.26f 17.12 Barrow 1.40 +.02 1.49 1.21 220 Beacon LG 1.10 +.015 1.20 .96 158 f Bega 4.98 -.02 5.63 3.66 135 1.70f 11.51 BellFinGp .53 +.015 .84 .49 .95 4.85 28.77 BenAdeBnk 11.86 +.14 12.96 9.98 978 5.46f 13.36 pre 100.33 100.55 98.00 3.08f pre 98.80 -.05 100.61 95.20 1 2.92f BenitcBioph .84 -.025 2.38 .375 293 Bentham IMF 2.00 2.195 1.52 77 5.00f 30.49 Beta AEBHF units 18.37 -.26 19.52 17.18 34 BetaAHIC units 50.11 50.23 49.9254 32 BetashrsUSD units 11.07 -.15 11.37 10.13 439 BetRafiAu units 12.20 +.14 12.97 11.51 6 p BeyondInt 1.19 2.10 1.155 7.56u 9.15 BigairGrp .825 +.065 1.05 .70 337 2.76f 24.52 Billabong .68 -.005 .735 .2661 401 Bionomics .61 +.03 .89 .37 368 72.5 BKIInvest 1.575 +.025 1.73 1.505 285 4.48f 20.81 Blackmore 30.95 -.05 33.39 19.85 6 4.10f 20.78 BlueSkyAccFnd .945 +.015 1.02 .92 5 BlueSkyAItInv 2.84 -.02 3.03 1.3411 17 2.45f 35.05 BoartLong .165 +.005 .505 .085 1138 BoomLog .16 .205 .115 112 Boral 4.91 +.02 5.965 4.50 2238 3.07f 22.03 BPS Tech .84 +.03 1.00 .80 73 Bradken 3.94 +.04 6.83 3.28 594 6.67u 30.71 Brambles 9.38 -.02 9.965 8.33 5194 2.87p 10.9 Breville 7.04 +.03 10.10 6.80 209 3.85f 18.7 Brickwork 13.30 +.25 15.50 12.92 29 3.22f 18.8 Brierty .47 .5665 .2683 79 6.38f 5.23 Brisconn sta .40 1.1 Brookfld 4.75 4.99 3.75 1.68 11.68 BTInvest 5.81 +.04 7.45 4.39 119 4.51p 13.33 BursonGrp 2.34 -.04 2.60 1.895 304 BWP Trust ord 2.40 +.03 2.71 2.12 1132 6.21 9.74 C Cabcharge 5.22 +.02 6.05 3.655 475 4.81f 11.16 Cadence 1.395 +.005 1.535 1.3121 239 7.19f 10.07 Calibre .41 -.01 .56 .305 204 14.29f 5.53 Calliden .47 .48 .2266 5.74f 15.31 Caltex 29.09 -.02 29.33 16.80 536 1.27f 15.79 Capilano 6.98 -.02 8.20 3.5397 1 2.14f 12.92 CapitolH .625 +.02 .725 .33 646 1.49f 36.01 Capral .12 +.005 .215 .11 80 22.55 Cardno 5.91 +.03 7.34 5.61 208 6.12f 11.3 Carindale unit 6.16 +.15 6.80 5.33 9 5.16 5.86 CarltonIn 27.50 +.10 29.50 24.00 1 3.65f 20.57 Carnegie .051 +.004 .065 .041 626 Carsales 9.77 +.05 12.61 8.69 1062 3.30f 24.18 CashCnv 1.04 1.215 .75 271 3.85f 18.34 CBA 76.23 +1.21 83.92 70.65 3091 5.35 14.05 per 200.00 -.15 205.99 199.00 2 4.80f CBA opt per 98.30 +.31 98.49 96.94 35 f Cedarwd 7.00 -.05 7.96 6.10 29 3.90f 12.96 CentreAll .55 .565 .2627 106 4.00f 17.19 CentroRet stap .32 2.05 CenturiaCap .87 .95 .74 5 3.16f 7.5 CenturyAu .85 +.01 .945 .815 24 5.95f 19.81 CFSRetail 2.02 +.02 2.19 1.86 4043 6.80p 14.7 CH Retail uni 3.84 +.01 4.16 3.50 617 7.13 15.99 Challenger 7.17 +.15 8.27 5.28 2747 3.70p 10.59 Chandler .39 .52 .31 52 8.21f 14.39 CharterHG 4.21 +.14 4.62 3.43 1006 5.48 15.89 ChorusLtd 1.735 +.075 2.35 1.15 410 8.26 4.7 CicAust .75 .75 .605 6.74 Citigold .018 +.001 .059 .017 125 CleanSeas .082 -.003 .088 .033 12003 7.39 Clearview 1.07 -.01 1.15 .5955 36 3.52f 34.5 ClimeCap .96 -.02 1.13 .95 111 4.54f 19.6 Clinuvel 3.10 5.20 .88 8 Clover .365 -.015 .59 .34 17 2.63f 64.41 CMI Ltd 1.335 -.015 1.99 1.30 10 4.44f 13.12 Coca-Cola 8.67 -.08 13.05 8.59 1874 5.94p 143.44 Cochlear 69.50 +.99 73.32 51.79 189 3.71p 41.62 Codan .665 2.09 .592 23 4.51f 12.79 CoffeyInt .31 .365 .19 54 17.22 CollHouse 2.07 +.03 2.30 1.50 263 3.92f 13.88 CollinsFd 2.23 +.05 2.49 1.545 43 4.82f 14.46 Colorpak .71 .89 .56 4.93f CometRidg .155 +.005 .20 .135 55 Compshare 12.08 +.06 13.17 9.80 1076 2.41p 25.05 ContangoM 1.055 +.005 1.195 .98 125 8.19p 5 Corp Trav 7.75 +.03 7.94 4.5245 261 1.55f 40.63 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Countplus 1.27 -.01 2.00 1.235 85 8.59f 12.62 Coventry 2.65 -.03 3.45 2.4592 18 8.21f 167.5 CoverMore 2.23 -.03 2.4598 1.5774 528 f CredCorp 9.40 +.10 10.10 8.36 19 4.30f 12.33 Cromwell stapl .96 +.005 1.05 .935 3143 8.04 8.99 CroweHorw .485 .645 .24 2226 4.12 Crown Ltd 13.70 +.15 18.22 13.48 1476 2.73p 15.05 CSG Ltd 1.185 -.015 1.355 .805 76 4.17u 30.08 CSL Ltd 73.17 +.09 75.13 63.77 763 1.69 25.49 CSRLtd 3.25 +.08 3.86 2.34 2272 3.15u 18.22 CTILogist 1.795 +.055 2.75 1.64 3 4.60f 11.16 CVC Ltd 1.50 1.54 1.057 14 3.33f 7.13 D Data3 .80 +.035 1.22 .54 101 5.88f 15.64 DecmilGrp 1.75 -.015 2.60 1.625 49 7.37f 5.65 Deutsche Div 1.31 6.87 13.95 Devine .99 -.01 1.39 .60 50 Dexus Ind 1.93 12.05 Dexus Office 1.21 13.97 DexusProp sta 1.145 +.025 1.235 .98 16042 5.59 13.56 Dicker Data 1.68 -.04 1.97 .87 10 1.77f 42.36 DickSmithHld 2.10 -.01 2.41 1.805 381 3.79f 26.38 DivUnited 3.46 -.04 3.96 3.27 41 3.89f 23.23 DjerriInv 4.56 -.04 4.95 4.39 96 5.65f 23.43 Dominos 25.67 +.28 27.53 13.43 174 1.45f 50.28 Donaco Int .88 +.015 1.6092 .5347 454 38.96 DownerEDI 4.29 5.59 4.21 1586 5.36f 8.88 Duet 2.40 -.01 2.49 1.95 5305 7.05u 15.68 Dulux Grp 5.46 +.05 5.87 4.84 1637 3.60f 19.18 DWS Ltd 1.16 1.56 1.03 26 7.54f 11.6 DyesolLtd .23 -.01 .455 .20 179 E E & A Ltd .51 .78 .41 1 10.78f 7.92 Ebet Ltd 3.93 -.05 4.28 2.38 5 1.38p 20.97 Ebos Group 8.50 9.50 8.05 4.03p 14.56 Echo EG 3.34 +.03 3.43 2.13 2468 2.42f 25.66 Elanor stapled 1.35 1.45 1.24 58 EldersLtd .185 .2295 .085 1768 ElectroOp .995 +.02 1.25 .295 85 EmecoHld .205 +.005 .37 .18 498 Emerchnts .49 .89 .45 86 EmergMMF uni 1.63 -.02 1.88 1.55 .216 3.64 21.15 Empired .75 .83 .485 598 2.00f 17.32 EnergyAct 2.90 +.02 4.35 2.63 5 2.55f 21.18 EnergyDev 5.44 -.06 6.59 4.82 8 7.09f 19.93 EnergyWld .365 -.01 .48 .257 334 31.78 Enero Grp 1.16 +.01 1.30 .595 2 Envestra 1.315 1.38 1.01 5.10u 15.47 EquityTr 18.41 +.15 22.10 15.9597 19 5.15f 20.6 ERMPower 1.65 -.03 3.01 1.65 597 7.14f Eservglob .49 1.10 .45 377 3.6 ETFSMetal 132.44 +.14 148.50 128.10 6 209.43 EthanePIF sta 1.155 -.015 1.895 .725 123 13.56p 26.35 Euroz 1.18 1.43 1.11 61 9.11f 6.45 F Fairfax .775 1.065 .515 7748 5.16f 8.16 Fantastic 1.70 2.42 1.41 7 3.53f 29.93 FedCntres staple 2.61 +.03 2.82 2.205 7772 6.09 8.35 Fiducian 1.70 2.10 1.04 11 5.35f 13.27 FinbarGrp 1.38 -.01 1.80 1.35 28 7.19f 8.46 Fis&PayHc 4.64 +.07 4.75 2.98 63 2.50f 27.53 Fleetwd 1.75 3.65 1.72 94 2.29f 1458.33 FletchBld 7.92 +.26 9.27 7.58 1398 4.04f 16.72 FlexiGrp 3.39 +.04 4.99 2.98 440 4.93f 17.63 FlightCtr 42.84 +.33 55.72 41.76 431 3.58 20.66 Folkestne .23 .26 .1671 32.86 Folkestone Soc units 2.70 +.03 2.80 2.20 16 7.68 6.82 FolkestoneEd uni 1.88 -.015 2.02 1.335 124 6.42 6.79 FonterrShr unit 5.73 +.12 6.20 5.10 26 1.39u 30.67 FreedomNP 2.98 3.49 2.41 34 1.01f 34.45 Freelancer .675 -.025 2.60 .67 30 FSAGrp 1.035 +.005 1.545 .98 43 5.83f 9.55 FutureGen 1.03 1.98 .88 330 G G8 Educat 5.11 +.05 5.63 2.81 1060 3.26f 41 GageRoads .165 +.01 .29 .14 636 GalePac .26 .31 .22 104 10.19u 9.39 GalileoJT uni 1.615 1.717 1.37 6.50 3.67 Gazal 2.70 3.10 2.60 6.67f 12.44 GBSTHldgs 3.83 +.03 4.20 2.50 81 2.24f 25.22 GDI Prop .88 -.02 .98 .84 684 GenesisEn 1.77 +.07 1.86 1.565 29 GenHlth uni 1.41 +.01 1.455 1.1118 35 5.71 13.3 Genworth 3.45 +.13 3.90 2.90 1077 .84f 51.08 GiDynamic cdi .33 -.02 .91 .23 137 Global Value 1.02 1.06 .97 67 GlobalCon .45 .60 .36 9.38 GlobalRes 1.62 1.70 1.53 7 GoodGrp sta 5.50 +.22 5.685 4.47 6461 3.92u 13.82 Goodman Ltd 4.15 p 38.07 GoodmanInd 2.36 17.6 GoodmFldr .63 .765 .475 4409 3.17f GoodmPlus 101.86 110.00 97.80 GowingBro 2.86 3.00 2.54 4.20f 9.96 GPTGroup stapled 3.91 +.08 4.12 3.34 4874 5.43u 12.58 Graincorp 8.70 +.09 12.43 7.50 472 4.07f 19.09 Greencros 9.45 +.35 10.78 5.5842 542 1.37f GREngine .92 -.015 .965 .49 51 7.49f 9.9 GrowthPro stap 2.70 -.03 2.80 2.3681 278 6.96 10.62 GUD Hldgs 6.49 +.06 7.99 4.73 206 5.60f 25.93 Guinness opt .515 +.005 .66 .49 160 68 GWA Group 2.62 +.10 3.45 2.47 1134 2.18f 41.52 H HansenTec 1.53 1.60 1.02 104 3.92f 16.63 Harvey 3.49 +.01 3.79 2.88 3119 4.02f 17.46 Healthscope 2.52 +.05 2.515 2.09 13709 Hellowrld .305 -.005 .435 .235 11 1.61 Hendersn cdi 3.67 +.06 4.87 3.14 6757 4.20 8.47 HFA Hold 1.50 +.065 1.745 .71 70 6.08u 20.24 HHGloVal 1.13 +.025 1.15 .945 104 5.88p 5.26 Hills Ltd 1.34 2.10 1.29 244 5.22f 12.91 Homeloans .64 1.00 .64 7.81f 10.96 Hotel Prop Inv stap 2.36 -.03 2.40 1.90 55 3.68 5.36 Hub24 Ltd .99 1.57 .74 6 Hunter 1.99 2.38 1.85 2 6.73p 14.29 Hutchison .061 .14 .06 I IAG 6.14 +.06 6.61 5.32 5877 6.41 10.84 Ibuy Group .20 +.02 .6818 .175 1050 Icar Asia 1.17 -.035 1.88 .705 63 IINet Ltd 7.96 +.01 8.34 5.78 508 2.77f 20.33 Imdex .68 -.01 .86 .45 139 .58 Impedimed .475 +.02 .58 .15 186 IMSISKIF opt 66.08 -.09 72.61 64.42 .522 IncitecPV 2.83 +.03 3.235 2.305 4173 3.32p 20.14 IndSkydiv .66 +.01 .92 .42 3 IndustriaREIT stap 2.00 +.03 2.07 1.805 125 InfigenEn staple .285 .29 .185 1361 Infomedia 1.155 +.025 1.20 .52 1717 3.35f 28.11 Infratil 2.30 2.30 2.00 4.23f 7.13 IngeniaCom staple .45 -.01 .5329 .4183 1334 2.50 25.56 IntegRese .995 -.005 1.215 .87 68 5.00p 19.88 Investa staple 3.40 +.03 3.77 2.93 1171 5.49u 11.27 Invocare 10.88 +.12 11.80 9.82 200 3.28f 24.4 IOOF 8.48 +.16 9.93 8.01 1350 5.71f 19.04 IPE Ltd .355 -.01 .4308 .34 55 17.81 17.55 IPropGrp 2.67 -.01 4.04 1.52 307 Iress Ltd 9.66 -.03 10.48 7.93 230 4.18p 43.24 Ironbark .55 .5822 .5131 5.45f 10.89 ISelect 1.34 -.06 1.45 1.01 155 58.33 iSentia Grp 3.00 +.02 3.14 2.30 153 iSharGlobTel opt 70.84 +.23 77.80 66.80 .37 ISharUBSCBnd etf 103.76 +.25 105.28 99.50 3 3.52 20.95 JKL Japara 2.36 2.79 2.17 726 JB Hi-Fi 15.15 -.03 23.13 14.855 1014 5.53f 11.82 JHardie opt 11.86 +.10 14.9824 9.7472 918 3.67u 49.29 Jumbo Int 1.195 +.025 2.68 1.15 38 2.56f 18.28 K&S Corp 1.55 +.05 1.90 1.24 2 4.00f 16.67 KAssetMgt .50 +.015 .83 .48 25 16.49f 6.89 Kathmandu 2.62 +.03 3.85 2.58 545 3.64f 13.51 KinaPetrol .345 +.025 .51 .305 18 Korvest 6.10 6.99 4.5294 1 9.34f 9.52 LantrnHotl sta .073 .078 .053 LegendCor .24 .40 .24 29 7.29f 7.74 Leighton 19.91 +.24 23.15 14.96 555 5.95p 15.31 LendLease sta 15.04 +.37 14.88 9.96 3169 4.84u 9.73 Life Comm 1.85 +.07 1.89 1.00 2136 14.5 Lifehlthcr 2.32 2.51 1.78 6 3.23f 4.38 LindsayAu .355 -.005 .42 .26 67 5.56f 12.86 Logicamms .88 -.015 2.24 .735 18 6.15f 12.43 Lycopodum 1.95 4.96 1.92 3.33f 19.5 M M2 Group 7.52 +.13 8.075 5.27 819 3.52f 19.79 Macmahon .105 .165 .10 1056 4.34 MacqAtlas sta 2.95 +.01 3.53 2.25 863 4.49u MacqGroup 57.09 +.91 61.27 45.7983 1010 4.60p 13.59 MacqInc 83.00 +.50 3 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield MacqRadio 1.14 1.55 .99 .877 8.77f 15 MacqTel 5.40 +.01 8.90 4.56 5 4.45 MagellanF 12.91 +.44 14.38 9.55 365 3.07f 23.4 MagFlag 1.54 +.025 1.72 1.35 177 1.32u 10.76 Mantra Grp 2.35 -.01 2.39 1.69 97 MatrixCE .82 +.005 1.60 .60 79 25.47 Maxitrans .88 +.025 1.425 .84 17 7.02f 9.23 MaynePharm .785 -.005 1.045 .64 426 21.24 Mcaleese .37 +.005 1.63 .365 214 McMillan 10.12 +.23 13.48 8.82 234 5.26f 13.4 McPherson 1.26 -.01 1.69 1.03 54 8.66f MedicDev 1.15 +.06 1.515 .945 74 1.83 72.67 Melb IT 1.37 +.01 1.835 1.1095 63 5.15p MeridianEn 1.35 +.08 1.44 .82 5 7.48p 27.61 MermaidMr 2.00 +.03 3.7021 1.917 885 6.35f 10.49 Mesoblast 4.06 +.01 6.80 3.91 302 MetcashL 2.65 +.04 3.39 2.54 5211 7.09f 13.59 MightyRiver 2.30 +.03 2.39 1.755 16 5.42f 16 Migme Ltd .35 +.01 .45 .006 184 Milton 4.29 +.02 4.8961 3.9768 281 4.12f 22.16 Mint Wire .115 -.005 .445 .12 285 Mirabooka 2.58 +.06 2.9001 2.3394 106 3.97f 44.76 MirvacGrp sta 1.735 +.04 1.91 1.57 19971 2.71u 13.9 MirvacInd uni .21 +.003 .21 .135 585 2.41 MNC Media cdi 3.60 3.91 1.51 MobEmbrce .24 +.01 .345 .135 266 29.87 MokoSoc .15 .35 .115 104 Monadel 12.55 +.48 19.38 11.89 490 10.19f 7.59 Monash IVF 1.675 +.01 1.97 1.60 427 Money3 1.22 +.01 1.28 .83 36 3.72f 14.88 MorChoice 2.63 -.01 3.29 2.50 9 5.87f 16.5 Myer 1.875 -.005 2.97 1.865 3469 7.71f 11.19 MyNetFone 3.04 +.07 3.30 1.355 68 1.52f 32.07 Mystate 4.61 +.01 5.08 4.37 21 6.20f 13.57 N NAB 32.47 +.32 37.07 31.82 9854 6.10f 13.17 Nanosonic .91 -.025 1.20 .735 648 NatSREIT stapled 1.35 1.435 .96 823 2.81 Navitas 5.02 +.05 7.88 4.43 597 3.92f 36.28 Nearmap .535 +.02 .68 .375 1973 23.73 Neptune 1.20 1.53 1.02 Netcomm .615 -.005 .82 .21 37 78.48 Neuren .085 -.001 .145 .064 307 Newsat .20 .575 .14 649 166.67 NewsCorp 17.71 +.18 20.29 16.90 71 40.28 17.96 +.31 20.62 16.78 1 Nextdc 1.815 +.055 2.55 1.445 1740 NIBHoldin 2.80 +.01 3.4549 2.1021 236 3.94f 17.55 NickScali 3.00 +.03 3.25 2.40 2 4.38f 16.88 NineEntrtnmnt 2.06 +.03 2.39 1.80 921 2.07u 30.8 Novarise .19 +.035 .21 .12 74 8.24 NRWHold .78 +.015 1.517 .74 900 11.76f 4.81 Nufarm 5.01 +.01 5.14 3.77 742 1.60u 52.08 NufarmFin 80.00 +.25 83.15 73.00 .2 NuplexInd 2.74 3.27 2.55 6.01u 11.34 OP OaktonLtd 1.8725 +.003 1.91 1.23 5 4.28f 20.11 OBJ Ltd .105 -.015 .13 .015 15127 Objective 1.42 +.07 1.76 .52 11 4.07f 22.5 OceaniaCP 1.49 1.80 1.30 46.27 Orica Ltd 19.67 +.37 24.85 18.43 1233 4.92p 12.22 OriginEgy 14.97 +.27 16.21 12.81 2999 3.40u 30.56 Orora Ltd 1.69 +.025 1.785 1.115 2951 u Orotongrp 4.22 +.09 5.69 3.40 2 3.87f 20.45 OspreyMed cdi .58 .75 .45 Otoc Ltd .21 +.005 .235 .09 2854 7.32 Ozforex 2.48 3.50 2.22 543 f Ozgrowth .18 .23 .18 110 8.33f 6 PacBrands .46 -.015 .767 .455 3205 9.47 PacEnergy .52 .58 .37 2 4.81f 12.9 PactGroup 3.89 +.01 4.00 3.10 627 2.45 11.09 Panorama .36 -.015 .545 .003 4879 PAS Group .89 -.01 1.14 .82 66 Patties 1.30 +.005 1.44 1.105 60 5.48f 10.79 PayceCons 4.21 4.50 4.07 2.38 80.34 PBD Dev .016 +.001 .026 .012 100 Peet 1.235 1.55 1.10 1136 2.83u 17.64 Pental Ltd .033 .038 .024 1130 3.64f 9.71 PERLS III 193.50 +.50 198.00 190.10 5 f Perpetual 43.46 +1.12 53.16 39.68 181 4.13f 21.58 PhileoAus 3.65 3.90 2.50 1.10f Phosphag .077 -.001 .16 .075 721 Pioneer Credit 1.75 1.805 1.54 10 f Plat Mgmt 5.96 +.09 7.75 5.45 811 5.79f 17.9 PlatCaptl 1.90 +.045 2.03 1.4963 230 4.31f 11.44 PMCapAsia .94 +.01 1.00 .90 59 PMCapital .965 -.005 1.005 .76 195 PMP Ltd .47 .515 .365 42.73 PPKGroup .75 .90 .51 4.67f 15.63 Praemium .18 +.005 .24 .12 80 PranaBio .215 -.01 1.37 .155 227 Premier 9.71 +.21 10.87 7.15 421 4.21f 20.22 PrimaBio .039 +.001 .066 .027 2228 PrimaryH 4.33 +.10 5.065 4.14 3344 4.73f 13.14 Prime MG .905 +.005 1.10 .875 602 7.56f 9.78 PrimeCredProp 1.12 6.8 ProgMaint 2.80 +.01 3.53 2.40 63 6.09f 10.81 ProMedicu .92 .99 .44 2.17f 61.33 ProPac .47 .525 .41 4.26f 16.15 PS&C Ltd .86 +.025 1.08 .65 5 3.59f 8.08 PulseHlth .49 -.035 .745 .308 152 .95f 71.92 PXUTrust sps 14.05 15.50 7.00 Q QantasAir 1.395 +.02 1.605 .952 12443 QBE 11.44 +.14 16.08 10.05 3926 2.39f Qube Hold 2.46 -.03 2.62 1.855 3011 2.05f 27.07 Quickstep .165 -.005 .275 .165 221 QV Equ .97 +.005 .975 .945 235 R Ramsay 49.68 +.26 53.45 34.62 518 1.72f 34.3 RAusCBEtf units 20.30 20.70 20.14 64 RAusGBEtf units 20.66 20.77 19.55 RCG Corp .58 .88 .56 253 7.76f 12.29 RCRTomlin 3.04 +.08 3.90 2.57 129 3.38f 9.28 Rea Group 42.10 +.15 52.45 35.66 155 1.36f 36.9 RecallHoldgs 5.90 +.16 5.80 3.65 4094 u Reckon 1.875 -.02 2.46 1.855 29 4.75p 14.25 RecksonNY unit .29 .345 .265 55 23.77 Red Flow .345 +.01 .385 .08 792 Redflex 1.11 -.005 1.28 .78 262 2.69 ReeceAus 32.65 -.05 34.15 26.00 .8 1.96f 26.37 ReefCsino uni 4.19 4.22 2.48 1 6.27 15.65 REG 4.00 4.03 3.85 1704 RegExHld .975 +.005 1.045 .69 35 13.86 RejectShop 8.65 +.04 18.47 7.95 50 3.48f 17.12 ResEquip .15 .21 .11 213 Resmed 5.71 5.94 4.68 4701 1.66 22.05 Reva Med cdi .18 +.005 .61 .11 32 RHDAShETF 29.00 +.40 31.24 27.35 6 p Rhype 1.07 -.05 1.20 .16 78 219.61 Ridley .89 .93 .74 80 3.93f 15.61 Royal Wolf 3.25 3.70 2.90 3.23u 20.44 RSGBEtf units 20.33 +.11 20.60 20.02 28 RtlFood 4.90 -.04 5.16 3.67 193 4.45f 18.64 RubikFin .31 .565 .235 221 13.72 Runge .63 .76 .545 Ruralco 3.52 +.07 4.00 3.04 11 5.22f 17.42 RuralFund uni 1.02 1.045 .72 8 u RXPServices .5825 +.003 .86 .53 101 10.36 S S&PWrldExAuF units 20.84 +.27 21.63 17.50 2 SAIGlobal 3.79 +.02 5.26 3.64 940 4.11p 22.44 Salmat 1.505 2.30 1.48 1 9.97f 940.63 SaundersI .89 1.05 .75 6.74f 10.93 Scentre staple 3.38 +.05 3.59 3.07 8371 Schaffer 5.80 6.29 5.29 4.31f 13.15 SDI Ltd .59 .78 .43 20 1.19f 10.93 Sealink 1.75 -.01 2.00 1.38 4 4.18f 16.15 Sedgman .555 -.045 .90 .395 43 6.67f SeekComm 15.80 +.21 18.54 11.34 1088 1.92f 27.02 SelectHvt 6.06 -.12 7.24 3.90 61 3.24u 12.31 Senetas .049 -.002 .071 .023 1957 18.21 Servcorp 5.44 +.03 5.85 3.70 7 3.70u 20.04 Seven West 1.60 2.53 1.565 4037 7.50f 10.74 SevenGrp 6.74 +.02 9.42 6.43 576 5.95f 8.73 Seymour 1.61 +.01 2.24 1.03 29 4.69f 12.17 SG Fleet 1.84 1.89 1.61 22 f Shenhua .45 .45 .36 11.11u 6.72 ShineCorp 2.70 2.85 1.523 86 1.30u 18.88 ShopCenAu 1.72 +.005 1.905 1.465 1204 6.41 9.91 Sigma .78 .86 .53 1643 5.13 14.18 SilexSyst .66 -.01 2.63 .485 325 SilvrChef 6.14 +.20 8.70 4.62 25 5.05f 13.69 SingTel 3.36 +.04 3.51 3.00 2224 4.41 16.85 SirtexMed 22.27 +.39 23.33 10.78 238 1.19f 51.48 Site Group .16 .18 .10 Skilled 2.25 +.01 3.98 2.16 291 7.59f 11.88 Skycity Ent 3.26 +.02 3.90 3.17 355 5.21f 20.51 SkyNetTV 5.42 -.01 6.52 5.03 265 4.90f 13.71 Slater&G 5.98 +.10 6.51 3.65 527 1.36f 19.41 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Smartgroup 1.43 +.01 1.60 1.39 38 SmilesLtd 6.11 +.03 6.98 5.35 .956 2.38f 28.95 SMS Mgmt 3.92 +.09 4.75 3.12 44 3.26f 21.16 Somnomed 2.20 +.05 2.25 1.08 40 226.32 SonicHlth 17.39 +.09 18.34 15.085 1231 3.87p 17.98 Soul Pat 14.65 +.27 15.97 13.82 17 3.34f 26.13 Spark I. Grp 1.835 2.025 1.535 2865 6.13u 17.39 Spark NZ 2.61 -.02 2.81 1.98 2557 5.89f 11.26 SPDR200 49.99 +.60 53.36 46.99 131 4.52p 6.6 SPDR200Pr 10.17 +.21 10.69 8.77 99 5.85 10.29 SPDR50 52.56 +.69 56.04 50.40 2 6.28p 7.15 SPDRMSCI etf 29.19 +.38 31.47 27.92 5 4.68p 9.5 Specialty .82 -.02 1.01 .79 28 4.76f 12.92 Speedcast 1.995 -.015 2.16 1.95 84 Spotless 1.81 +.01 1.97 1.64 1253 SrvStream .185 +.005 .25 .155 10 23.68 Starpharm .68 +.03 .985 .535 88 SteadfstGrp 1.46 +.015 1.85 1.25 1312 3.11f 26.61 Steamship 33.45 40.00 29.50 2.35u 16.95 SthnXElec .505 -.005 1.165 .47 60 10.59f 10.67 SthXMedia .945 +.02 1.91 .915 2512 8.11f Stockland sta 4.01 +.10 4.30 3.59 8968 6.14 17.15 StructMon cdi .58 -.02 .66 .043 36 STWComms 1.17 -.005 1.63 1.135 986 7.32f 9.48 Suda .072 +.007 .086 .026 10009 Summerset 2.55 3.44 2.55 1.44u 38.58 Sunbridge .10 +.001 .26 .057 5201 .61 6.92 Suncorp 14.03 +.14 15.0672 11.5479 4795 5.40f 24.32 Sunland 1.73 -.02 1.85 1.315 .101 2.29f 21.88 SupaCheap 8.09 -.06 14.095 7.89 1315 4.91f 14.79 SupplyNet 2.30 2.65 1.55 2 3.91f 13.11 SydAirprt 4.26 4.58 3.68 2622 5.40u 42.73 T Tabcorp 3.57 3.83 3.22 2085 4.48f 20.76 Tamawood 3.64 3.65 2.50 11 5.77f 18.42 Tandou .43 -.005 .534 .425 171 4.60u 334.62 TassalGrp 3.63 +.03 4.265 2.91 239 3.19p 12.84 TattsGrp 3.15 +.03 3.62 2.85 2885 4.33 22.13 TechOne 3.18 +.05 3.41 1.98 160 1.85f 34.17 TelstraCp 5.40 +.04 5.76 4.90 25439 5.50f 15.58 Templeton 1.385 -.015 1.4568 1.1369 263 4.29f 63.64 TenNetwrk .21 -.005 .375 .205 4996 195.45 TFSCorp 1.65 -.015 2.24 .745 1600 3.60f 5.76 ThinkSmar .36 +.005 .45 .2382 17 24.48 Thorn Grp 2.60 +.04 2.65 1.965 204 4.30f 13.52 ThorneyOpp opport .44 +.01 .7261 .40 182 TissueTh .32 +.015 .465 .215 31 Toll 5.66 +.05 6.08 5.01 1746 4.99f 14.06 Tower 1.80 1.83 1.41 1 5.42u 23.62 ToxFree 2.50 3.76 2.45 154 2.40f 15.31 TPGTeleco 6.71 -.04 7.35 4.03 1356 1.37f 31.25 TradeMe 3.26 +.04 4.20 3.06 497 4.57f 17.16 Trafalgar .92 +.02 1.04 .60 63 5.56 7.47 Transfeld 1.42 -.01 1.81 .737 3038 13.36 TranspInd .865 +.055 1.23 .765 14946 1.85f 81 Transurbn sta 7.85 +.01 8.32 6.6194 5305 4.46p 42.84 TreasryWine 4.20 +.05 5.35 3.41 2476 3.13u Treasury 10.17 +.18 11.47 8.06 10 5.01f 17.65 Treyo L&E .18 .195 .15 10.06 TTG Fintech 3.10 4.04 1.22 1 UVW UBS IQResch etf 20.73 23.97 20.44 12.53p 5.8 UGL Ltd 6.11 -.08 8.08 5.99 1477 .81 16.6 UnilifeCo cdi .59 +.08 1.045 .385 1880 UnitedOse .515 .60 .48 4.85u 7.65 Urbanise.com Ltd .69 .765 .60 7 USPrivOpF 1.75 1.82 1.64 37 USPrivOpF2 1.86 1.86 1.60 13.58 USResProp units 1.95 -.01 2.05 1.7339 10 5.10 980 UXC Ltd .885 -.015 1.13 .675 307 4.17f 18.18 VanAusSHY etf 63.51 +.61 69.68 61.15 19 p VanAWExUS cdi 54.97 +.06 57.97 51.10 17 VanEykBAP uni 6.51 6.71 6.20 1.92 61.59 VangrdAPS units 64.05 +1.34 67.48 55.40 7 VangrdASI 67.31 +.84 72.80 63.86 42 p VangrdMASCI 43.56 +.70 47.08 42.25 3 p VangrdUSTMS opt 113.90 +.29 117.30 91.24 17 VanguAFII units 48.94 49.75 47.27 27 Vealls 9.50 9.50 7.90 .05f 8.74 VedaGroup 2.32 2.55 1.63 3942 1.72u 72.5 VGI Global 2.80 +.05 2.75 2.28 5 VillageRd 6.98 +.12 8.2754 5.9488 191 3.94f 23.9 VillaWorld 1.86 +.01 2.29 1.64 68 8.11f 8.49 Viralytic .295 .3767 .265 20 VirginAus .38 +.01 .445 .28 203 Virtus 7.83 +.01 9.20 7.10 129 3.32f 20.15 VisionEye .66 .82 .56 134 1.89f 8.35 VitaGroup 1.065 -.015 1.185 .55 86 4.30f VLScience 1.565 1.85 1.25 2.24u 12.18 Vmoto .044 +.001 .06 .021 3313 35.83 Vocation 2.28 3.40 1.78 548 f VocusComm 5.41 -.03 5.80 2.44 282 .33f 34.3 WamActive 1.41 +.02 1.50 1.155 60 6.91f 14.33 WamCap 1.935 -.005 2.11 1.81 255 6.70f 9.38 WamResear 1.195 -.005 1.25 1.01 102 6.25f 10.08 WarCheese 7.32 9.48 7.16 1.50 19.21 Watermark .955 1.08 .95 149 5.24f 10.62 Watpac .92 +.005 1.06 .75 73 6.56p 9.48 WDS Ltd .795 -.005 1.1902 .6519 5 9.06f 8.71 Webjet 3.11 -.02 3.73 2.22 59 4.31f 12.91 Webster 1.13 -.04 1.40 .82 30 2.99f 18.84 WellcomGr 3.30 3.46 2.35 5.76f 15.05 Wesfarmrs 41.94 +.14 45.7791 40.6105 1228 4.55f 17.82 Westfield sta 7.55 +.12 7.81 6.70 3718 WestfldAmer 2.44 14.54 WestozInv 1.16 1.345 1.13 32 7.76f 6.99 WestpacB 32.87 +.59 35.99 30.00 6429 5.51f 14.02 100.82 103.20 100.00 4.48f Whitefld 4.18 +.04 4.34 3.76 2 4.11f 26.29 Wide Bay 5.22 +.02 6.31 4.89 11 5.38f 13.42 WilsonHTM .67 +.05 .81 .44 50 4.44f 13.19 Woolwrths 33.80 -.05 38.92 32.415 2652 4.05f 17.23 WorleyPars 15.22 +.19 22.75 14.72 940 5.66p 14.88 Wotif 3.30 +.02 4.75 2.26 278 6.55f 16.08 XYZ Xero Ltd 18.66 -.09 42.96 15.50 19 YellowBrck .65 -.01 .77 .48 39 Yowie Grp .60 -.02 .92 .165 401 Z Energy 3.57 +.07 3.78 3.00 10 f Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Brockman .05 .065 .04 BuruEngy .75 +.015 2.10 .685 721 Byron Energy .72 1.10 .585 CapeLambt .089 +.003 .1375 .0608 115 f CarbonEgy .046 -.002 .10 .013 8716 Carnarvon .225 +.01 .297 .051 5285 12.65 Cauldron .225 -.005 .41 .08 110 CentPetrl .265 .58 .24 2706 CI Res .87 .95 .72 1.15 5.64 Citigold .018 +.001 .059 .017 125 CoalOfAfr .056 .155 .05 CockaCoal .02 +.001 .064 .018 3963 Cokal .14 .22 .10 50 Compass .15 ContlCoal .02 .0149 .0062 Cooper .445 .585 .355 147 6.64 Cudeco 1.385 -.025 2.47 1.37 278 CueEnergy .11 .14 .105 601 DEF DartErgy .13 .19 .095 DGR Globl .025 .049 .025 Doray Min .495 +.005 1.095 .465 932 DsrchEngy 1.20 +.005 1.74 1.145 1124 7.2 Elemental .195 +.005 .5777 .1444 163 EnergyMin .072 .095 .025 EnergyRes 1.195 -.025 1.64 .985 222 Evolution .745 +.04 1.017 .505 2164 2.84u 9.99 FAR Ltd .12 -.025 .157 .033 40448 FifthElement 7.96 8.03 .21 Finders .16 .225 .1439 5 Flinders .021 .041 .015 1540 FocusMin .014 +.001 .017 .01 1243 Fortescue 3.35 -.05 6.22 3.30 21576 5.88f 3.64 GHIJ Galaxy .045 -.002 .074 .027 82 Gindalbie .033 .155 .03 1507 Gold Road .28 +.01 .395 .076 1378 300 GrangeRes .115 .2937 .11 1642 17.39 Greenland .088 -.002 .4458 .086 582 Gryphon .13 +.005 .215 .12 972 HeronRes .155 .215 .105 380 Highfield .60 +.01 .79 .325 187 Highlands .051 +.001 .09 .044 692 Hillgrove .56 +.005 .792 .512 32 231.25 HorizonOl .29 -.015 .39 .275 2366 28.77 Hot Chili .2225 +.003 .545 .17 107 IconEnrgy .15 -.005 .185 .125 194 57.41 Iluka Res 7.79 +.25 11.54 7.37 1967 1.33f ImpactMin .023 .105 .022 100 Ind Group 4.14 +.18 4.97 2.71 750 2.02f 19.85 Indophil .28 .29 .117 3653 1400 Intrepid .275 .35 .225 2349 2.14 Iron Road .14 -.01 .365 .15 27 IronOre .785 +.035 1.43 .735 61 JupiterEn .40 +.03 .495 .35 147 KLM Karoon 3.50 +.14 4.91 2.36 1202 Kingsgate .72 +.025 1.561 .67 980 Kingsrose .39 +.02 .67 .33 139 Krucible .056 +.001 .0922 .0414 186 .65 Lamboo Res .50 +.03 1.00 .062 229 LibertyRe .014 .055 .014 69 LNG Ltd 2.79 -.33 4.46 .25 10338 Lonestar .385 -.015 .637 .20 1058 48.78 LucapaDmnd .39 +.03 .5351 .1305 155 LynasCorp .077 -.001 .385 .076 10050 Maca Ltd 1.39 -.005 2.0599 1.37 427 10.04f 4.6 Maverick .20 -.005 .65 .147 1244 Medusa .76 +.035 2.64 .71 4540 4.43 Metallica .07 -.003 .12 .029 10 MetalsX .205 +.005 .28 .135 575 8.85 Migme Ltd .35 +.01 .45 .006 184 MinCommod .125 .20 .085 Mincor .565 +.005 .985 .49 394 7.14f 56 MinDepost 1.40 +.04 3.57 1.34 10 MineralRe 8.44 +.08 12.74 8.16 463 7.42f 6.74 Mirabela .062 -.002 .44 .026 808 Mt Gibson .475 +.01 1.215 .44 5679 12.90f 5.26 NOP New Hope 2.60 -.02 3.8986 2.50 103 3.05f 37.43 Newcrest 9.89 +.28 12.50 6.96 6006 Newfield .59 -.01 .80 .22 84 NidoPetro .04 +.003 .056 .025 37 NKWE Plat .075 -.003 .13 .061 34 NorthMin .25 .285 .11 79 NortonGld .13 -.005 .175 .10 14 5.02 NthStar 1.245 +.085 1.91 .625 7973 3.02f 23.2 NZ OilGas .69 .785 .67 6.77u 30.94 OceanaGol cdi 2.60 +.16 3.62 1.31 1035 9.53 Oilex Ltd .096 -.002 .215 .043 499 OilSearch 8.70 +.13 9.88 7.765 4656 .51u 44.5 OmHold .45 -.02 .68 .275 157 OrbisGold .35 .43 .23 620 Orocobre 2.64 -.04 3.22 1.985 53 OttoEngy .093 .115 .078 309 OzMineral 3.88 +.21 4.88 2.11 2279 5.45u Paladin .37 .655 .28 3466 PanAust 1.815 +.03 2.35 1.45 12481 3.36u 37.27 Pancont .041 -.006 .073 .021 10434 Panoramic .62 -.05 1.075 .23 2061 2.99f Peninsula .026 +.003 .038 .02 13461 Perseus .35 +.05 .64 .21 3305 PetrelEngy .135 +.005 .27 .115 235 PlanetMet .028 .038 .02 PlutonRes .012 .0591 .0109 .39 Poseidon .21 .27 .066 PrairieDn .42 -.01 .60 .25 .5 PuraVida .56 +.01 .83 .32 1256 16.57 QRS R & I .12 .245 .049 891 RangeRes .018 .046 .011 550 RealEnrgy .43 +.05 .39 .155 635 Red 5 Ltd .08 .115 .061 121 RedHillIr 1.35 2.05 .80 Regis 1.53 +.07 4.01 1.36 3576 10.27 Res DGLtd .10 .16 .022 37 ResGenera .14 .24 .10 8 Resolute .435 +.025 .765 .385 2336 7.88 RewardMin .64 -.04 .81 .185 30 RexMin .245 -.015 .58 .245 547 96.3 REY Res .13 .15 .055 Rimfire .026 -.001 .043 .015 131 Rio Tinto 59.03 -.06 71.30 57.06 1932 3.78f 15.79 RobustRes .475 +.005 .48 .20 248 RocOilCo .68 -.005 .69 .385 11668 5.51 RTG Mining cdi 1.05 +.065 1.37 .95 40 Samson .019 .03 .016 705 Sandfire 5.69 +.13 6.91 5.31 842 1.80u 11.07 Santos 13.04 +.04 15.365 12.95 5148 2.69 28.08 Saracen .33 +.015 .495 .1703 4194 34.62 Senex Egy .55 +.005 .895 .52 2898 16.47 Sheff Res .74 1.12 .435 92 SilverLak .37 +.02 .835 .322 3735 SimsMetal 10.85 +.05 12.30 9.15 445 .93f SinoAuO&G .475 .54 .405 18.06 SinoGas .20 +.01 .265 .127 2390 27.14 SiriusRes 2.98 +.02 4.16 1.92 1185 SphereMin 3.10 StBarbara .135 +.015 .555 .10 2762 StnwallRes .20 .23 .12 900 StrikeEgy .10 +.002 .16 .082 867 Summit .215 1.00 .165 Sundance .051 +.003 .14 .048 12041 SundanceE 1.20 -.015 1.42 .88 1218 18.47 Swan Gold SwickMin .265 .36 .25 3 1.51f 37.32 SyrahRes 4.10 +.10 5.99 2.36 198 TUVWXYZ TalgaRes .44 +.04 .49 .0486 668 TapOil .625 +.005 .695 .335 552 TerngaGld .75 +.035 1.25 .42 14 Terramin .075 +.004 .096 .026 364 Tig Realm .13 -.005 .195 .12 100 Tiger Res .255 +.005 .455 .237 2502 11.06 TNG Ltd .145 +.005 .34 .037 1136 ToroEnerg .091 +.001 .13 .055 472 Tribune 3.00 +.04 3.96 2.20 .601 151.02 TritonMin .305 -.015 .905 .042 5089 Troy Res .725 +.06 1.53 .65 500 U&D Coal .51 .58 .51 Valence .68 +.035 .87 .185 1156 WestAreas 4.41 +.05 5.30 1.94 1476 1.15f 33.8 WhiteEner .15 .245 .14 WhiteHave 1.645 -.01 2.03 1.36 1548 WolfMin .265 .50 .26 130 WolngCoal .02 .105 .015 Woodside 39.76 -.12 44.23 36.54 2003 5.86f 14.99 WstDesert .145 .82 .145 Yancoal .26 -.005 .77 .215 3 Zeta Res .66 .74 .50 18 1.41 Zimplats opt 9.00 9.06 6.25 3 9.39 Supplied by AAP/Pagemasters 09/10/14 ABC ABM Res .375 +.045 .48 .24 142 Aditya .225 +.02 .38 .15 71 AlacrGold cdi 2.22 +.11 3.63 1.925 228 1.04u Alcoa 18.00 19.50 8.00 .435 .55 Alkane .22 +.02 .47 .17 504 Alliance .21 -.005 .27 .11 130 AltonaMin .235 +.005 .24 .13 88 9.58 AlturaMin .12 +.01 .245 .10 10 Alumina 1.67 +.01 1.775 .935 22269 AmexRes .90 1.35 .85 Anglogold cdi 2.60 -.01 4.31 2.40 9 Antares .495 +.005 .68 .36 617 49 AquariusP .36 +.025 .50 .3037 857 Arrium .35 +.005 1.6298 .34 36106 26.09u 2.28 AtlasIron .385 +.015 1.24 .35 9982 5.41u 19.37 AtrumCoal 1.20 2.04 1.18 114 Aurelia Met .35 +.025 .435 .195 158 Ausdrill .88 -.02 1.62 .76 778 5.00f AustexOil .205 .29 .11 2589 50 AvancoRes .09 .12 .054 1954 AWE Ltd 1.70 -.01 1.995 1.145 2154 14.3 AxiomMin cdi .021 +.002 .032 .012 88600 Bandanna .084 .29 .073 BaseRes .29 -.005 .50 .245 172 BCIron 1.56 +.075 5.50 1.435 2321 21.55f 2.5 BeachEngy 1.395 -.005 1.817 1.2821 5240 2.14f 17.61 Beadell .38 +.035 1.015 .335 9147 2.88 Berkeley .28 -.005 .39 .22 6 BHP Billiton 33.22 +.38 39.79 32.36 6875 3.99 11.9 BlckgoldInt .073 -.019 .1774 .069 25 1.85 BlueEnerg .042 +.002 .099 .039 269 Bluescope 5.22 +.02 6.64 4.62 2622 Bougainvl .30 +.03 .60 .255 23 900 Industrials All Ordinaries 5,293.3 +51.70 All Ords Gold 2,014.8 +77.80 Metals & Mining 2,907.5 +32.80 S&P/ASX 20 3,332.1 +35.30 S&P/ASX 50 5,462.1 +57.80 S&P/ASX100 4,406.2 +46.50 S&P/ASX200 5,296.7 +55.40 S&P/ASX300 5,242.2 +54.20 S&P/ASXMidCap50 4,423 +45.60 Small Ords 2,097.8 +16.60 CnsmrDiscr(GIC) 1,738.6 +12.20 CnsmrStapl(GIC) 9,537.3 +13.60 Energy(GIC) 13,751.3 +46.80 Financials(GIC) 5,966.1 +92.50 FinxPropTr(GIC) 6,848.325 -58.481 HealthCare(GIC) 15,202.9 +62.10 Industrial(GIC) 3,994.2 +20.30 Info Tech(GIC) 772.1 +3.60 Materials(GIC) 9,147 +98.70 PropertyTr(GIC) 1,104.8 +21.30 TelService(GIC) 1,895.2 +13.30 Utilities(GIC) 5,836.1 +18.90 Australian Indices Overseas Indices Copper $US/Tonne 6,755 +40.50 Nickel $US/Tonne 16,700 -50.00 Aluminium $US/Tonne 1,920 +34.50 Tin $US/Tonne 20,215 -35.00 Zinc $US/Tonne 2,331.5 +24.00 Lead $US/Tonne 2,094.5 0.00 Silver Perth Mint $A/Ounce 20.09 +0.10 $US/Ounce 17.34 +0.20 Gold Perth Mint $A/Ounce 1,390.53 +0.29 $US/Ounce 1,221.2 +12.46 Platinum $US/Ounce 1,273.7 +22.10 Perth Mint $A/Ounce 1,459.98 +0.37 Palladium $US/Ounce 799.1 +19.90 Perth Mint $A/Ounce 922.61 +11.53 Oil, US$/Barrel WTI Cushing 87.24 -1.60 WTI Sour 81.42 -1.72 Light Louisiana 90.19 -1.43 Crude Nov 87.24 -1.60 Brent Nov 90.77 +0.32 Intercontinental Exchange Sugar 16.88 -0.11 Cocoa 3,040 -13.00 Coffee 214.45 -1.80 Commodities U.S. (dlr) 0.911 +0.001 U.K. (pnd) 0.566 -0.001 Euro (eur) 0.72 -0.004 NZ (dlr) 1.142 -0.007 Singapore (dlr) 1.072 +0.002 Hong Kong (dlr) 7.079 +0.011 Japan (yen) 99.45 +0.25 South Korea (won) 864.747 +5.204 Currencies Final Variation Dow Jones 16,994.22 +274.83 NASDAQ 4,041.123 +82.534 S&P500 1,968.89 +33.79 Wilshire 5000 20,677.58 +326.62 London FTSE 100 6,482.24 -13.34 Frankfurt DAX 8,995.33 -90.88 Tokyo NIKKEI 225 15,478.93 -117.05 Hang Seng 23,534.53 +271.20 Spore STRAITS T 3,255.27 +25.59 New Zealand NZSE 50 5,266.04 +20.14 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.64 +0.003 AFMA 60 Day 2.685 -0.005 AFMA 90 Day 2.695 -0.012 AFMA 180 Day 2.75 -0.005 Australian Treasury Bonds 3 Year Bonds 2.661 -0.05 10 Year Bonds 3.307 -0.061 Current Change Biggest Movers Res&EnGrp .034 +.032 +1600 Q Limited .015 +.009 +150.00 OpusGrp .055 +.023 +71.88 Style .01 +.004 +66.67 GBGM Ltd .006 +.002 +50.00 Rubianna .0125 +.004 +38.89 Lionhub .15 +.04 +36.36 DrakeRes .013 +.003 +30.00 MiddleIsl .02 +.004 +25.00 Merah Res .04 +.008 +25.00 EnterprsUr .032 -.018 -36.00 VectorRes .01 -.004 -28.57 Incremntl .039 -.014 -26.42 BlckgoldInt .073 -.019 -20.65 Euro Met .12 -.03 -20.00 FAR Ltd .12 -.025 -17.24 Coalspur .025 -.005 -16.67 BureyGold .016 -.003 -15.79 HelixRes .023 -.004 -14.81 MagnumGasP .006 -.001 -14.29 Falls Rises Current Change PctChange