Territory Stories

The Northern Territory news Fri 10 Oct 2014

Details:

Title

The Northern Territory news Fri 10 Oct 2014

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2014-10-10

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/253510

Citation address

https://hdl.handle.net/10070/537623

Page content

FRIDAY OCTOBER 10 2014 SHARES 53 V1 - NTNE01Z01MA 40 NEWS FRIDAY OCTOBER 10 2014 TOWNSVILLEBULLETIN.COM.AU BULE01Z01MA - V1 360Cap 2.26 +.01 2.42 1.9516 117 8.27 5 360Office ord 1.99 2.09 1.92 94 3P Learning Ltd 2.45 +.01 2.60 2.13 49 99Wuxian cdi .445 -.02 .73 .30 2235 465 A AAC Ltd 1.35 -.01 1.375 1.075 450 AAviatnSrv 1.26 -.04 1.78 1.06 13 4.38f 13.37 Abacus stapled 2.67 +.05 2.81 2.18 752 6.39u 11.76 Abrdeen 1.145 1.385 1.135 5.46f 37.91 AcdmiesAG 1.25 1.40 .835 4.40f 12.76 Acrux 1.36 -.015 3.049 .75 1065 11.64f 8.18 AdelBrtn 3.28 +.07 4.375 3.15 1636 5.14f 14.52 Admedus Ltd .135 .185 .083 1446 Adslot .115 +.005 .17 .062 1982 AdvanceTC .69 .71 .63 AffinityEdu 1.27 +.03 1.4455 .911 129 AGLEgy 13.83 +.13 15.5899 13.32 1987 4.60f 13.41 AHG Ltd 3.75 +.03 4.16 3.30 200 5.65f 13.83 AimsPropSec uni .115 .13 .0695 269 1.74 2.22 Ainswrth 2.94 +.03 4.79 2.89 594 3.44u 15.32 Air NZ 1.73 2.05 1.2087 12 5.29f 7.82 AJ Lucas .69 +.04 1.34 .60 86 Alchemia .625 -.005 .68 .46 358 AleGroup stap 3.24 +.02 3.38 2.60 68 5.11 16.92 ALS Ltd 5.25 +.05 10.44 5.11 1434 7.50p 12.76 Altium 2.93 3.14 2.07 3227 4.10u 26.91 AMAGrp .325 .39 .225 95 9.85f 19.12 AmalgHld 9.50 -.10 9.96 7.97 108 4.38f 19.32 Amcil .90 +.01 1.0096 .8317 75 2.81f 31.67 AmcomTel 1.93 +.025 2.30 1.84 265 3.25f 20.89 Amcor 11.25 +.05 11.55 9.1467 2799 3.84u 23.93 AMP 5.35 +.04 5.95 4.11 5678 4.52p 23.39 AMPCap .775 -.005 .87 .63 162 2.46 AMYF Four 90.56 91.0676 89.7618 3.70f 26.56 AMYF Three 93.57 +.15 94.786 92.94 .26 5.02f 18.39 Ansell 19.37 -.03 21.17 17.73 315 2.16u 62.38 AnteoDiag .15 -.005 .285 .053 2241 ANZ Bank 31.82 +.52 35.07 28.84 5664 5.56f 12.67 99.25 105.48 98.10 10 4.15f AP Eagers 5.65 -.11 6.25 4.52 260 4.17f 15.61 APAGroup stap 7.37 8.02 5.86 1585 4.92 17.93 APDC stapl 1.09 +.015 1.185 .99 123 8.37 5.68 APN Prop .335 .35 .24 3.73 8.5 APNewsMed .825 +.005 .845 .3507 1059 92.13 ARBCorp 12.33 +.06 13.73 10.46 83 2.36f 20.9 ArdentLei sta 3.20 +.08 3.26 1.817 1065 4.17p 25.72 Arena Group 1.48 +.03 1.58 1.06 218 6.30 6.8 Argo 7.51 +.01 8.14 6.80 193 3.73f 24.83 Ariadne .38 .43 .295 2.63p 12.42 Aristocrt 5.95 +.05 6.03 4.22 1756 2.63u 29.06 ArmstrongOff 1.79 14.84 Arowana Int .95 -.02 1.05 .4209 29 3.35 1.45 Asaleo 1.93 +.02 2.13 1.635 1253 Asciano 5.93 6.61 5.13 2586 2.40f 22.72 ASF Grp .19 .2291 .0877 76 ASG Grp .77 +.035 .75 .345 2543 16.94 Ashley Srv 1.80 +.05 1.94 1.70 78 AsianMast 1.08 1.15 .99 2.78u Aspen Grp 1.23 +.015 1.75 1.15 76 9.47 AstroJapn 4.34 -.03 4.60 3.33 40 4.58 1.92 ASX Ltd 35.20 +.14 37.96 34.12 520 5.08f 17.66 AuckAirpt 3.48 +.03 3.99 2.8212 283 1.81f 22.27 AudioPixl 12.90 -.10 14.50 3.15 9 AUMstrCBF5 73.20 -.05 74.20 69.00 .15 4.60f 20.63 Aurizon 4.50 +.02 5.265 4.425 4448 3.68u 37.97 AusAssets 101.44 101.45 93.00 Ausenco .485 -.015 1.5822 .465 79 4.00 AusFound 5.91 +.06 6.33 5.70 233 3.76f 24.02 AusGovMas 1.86 -.055 2.03 1.82 2 4.70f 25.64 AusIndReit 2.05 2.195 1.9586 194 5.56 16.82 AusNet Srvcs 1.34 1.45 1.117 5946 6.24p 15.69 Aust MYF1 101.64 101.84 100.83 3.59f 26 Austal 1.25 -.03 1.39 .655 156 14.22 Austbroke 10.15 +.09 13.00 9.66 108 3.83f 17.2 AustinEng 1.055 -.085 4.30 1.12 130 13.16 100 Austland sta 4.46 4.62 3.52 5.91 14.48 AustLead 1.595 -.085 1.84 1.585 636 7.14f 8.24 AustPharm .68 .725 .49 328 4.78f 13.6 AustUInv 8.26 +.06 9.24 7.50 19 3.90f 22.04 AustVint .405 -.005 .475 .30 13 11.71f 8.04 Aveo Group sta 2.07 +.03 2.39 1.3684 559 1.96 34.58 AVJenings .63 .67 .545 3.17f 12.75 Az Health .43 +.005 .49 .13 87 20.83 B BankQld 12.10 +.32 13.25 10.3689 1708 5.26f 17.12 Barrow 1.40 +.02 1.49 1.21 220 Beacon LG 1.10 +.015 1.20 .96 158 f Bega 4.98 -.02 5.63 3.66 135 1.70f 11.51 BellFinGp .53 +.015 .84 .49 .95 4.85 28.77 BenAdeBnk 11.86 +.14 12.96 9.98 978 5.46f 13.36 pre 100.33 100.55 98.00 3.08f pre 98.80 -.05 100.61 95.20 1 2.92f BenitcBioph .84 -.025 2.38 .375 293 Bentham IMF 2.00 2.195 1.52 77 5.00f 30.49 Beta AEBHF units 18.37 -.26 19.52 17.18 34 BetaAHIC units 50.11 50.23 49.9254 32 BetashrsUSD units 11.07 -.15 11.37 10.13 439 BetRafiAu units 12.20 +.14 12.97 11.51 6 p BeyondInt 1.19 2.10 1.155 7.56u 9.15 BigairGrp .825 +.065 1.05 .70 337 2.76f 24.52 Billabong .68 -.005 .735 .2661 401 Bionomics .61 +.03 .89 .37 368 72.5 BKIInvest 1.575 +.025 1.73 1.505 285 4.48f 20.81 Blackmore 30.95 -.05 33.39 19.85 6 4.10f 20.78 BlueSkyAccFnd .945 +.015 1.02 .92 5 BlueSkyAItInv 2.84 -.02 3.03 1.3411 17 2.45f 35.05 BoartLong .165 +.005 .505 .085 1138 BoomLog .16 .205 .115 112 Boral 4.91 +.02 5.965 4.50 2238 3.07f 22.03 BPS Tech .84 +.03 1.00 .80 73 Bradken 3.94 +.04 6.83 3.28 594 6.67u 30.71 Brambles 9.38 -.02 9.965 8.33 5194 2.87p 10.9 Breville 7.04 +.03 10.10 6.80 209 3.85f 18.7 Brickwork 13.30 +.25 15.50 12.92 29 3.22f 18.8 Brierty .47 .5665 .2683 79 6.38f 5.23 Brisconn sta .40 1.1 Brookfld 4.75 4.99 3.75 1.68 11.68 BTInvest 5.81 +.04 7.45 4.39 119 4.51p 13.33 BursonGrp 2.34 -.04 2.60 1.895 304 BWP Trust ord 2.40 +.03 2.71 2.12 1132 6.21 9.74 C Cabcharge 5.22 +.02 6.05 3.655 475 4.81f 11.16 Cadence 1.395 +.005 1.535 1.3121 239 7.19f 10.07 Calibre .41 -.01 .56 .305 204 14.29f 5.53 Calliden .47 .48 .2266 5.74f 15.31 Caltex 29.09 -.02 29.33 16.80 536 1.27f 15.79 Capilano 6.98 -.02 8.20 3.5397 1 2.14f 12.92 CapitolH .625 +.02 .725 .33 646 1.49f 36.01 Capral .12 +.005 .215 .11 80 22.55 Cardno 5.91 +.03 7.34 5.61 208 6.12f 11.3 Carindale unit 6.16 +.15 6.80 5.33 9 5.16 5.86 CarltonIn 27.50 +.10 29.50 24.00 1 3.65f 20.57 Carnegie .051 +.004 .065 .041 626 Carsales 9.77 +.05 12.61 8.69 1062 3.30f 24.18 CashCnv 1.04 1.215 .75 271 3.85f 18.34 CBA 76.23 +1.21 83.92 70.65 3091 5.35 14.05 per 200.00 -.15 205.99 199.00 2 4.80f CBA opt per 98.30 +.31 98.49 96.94 35 f Cedarwd 7.00 -.05 7.96 6.10 29 3.90f 12.96 CentreAll .55 .565 .2627 106 4.00f 17.19 CentroRet stap .32 2.05 CenturiaCap .87 .95 .74 5 3.16f 7.5 CenturyAu .85 +.01 .945 .815 24 5.95f 19.81 CFSRetail 2.02 +.02 2.19 1.86 4043 6.80p 14.7 CH Retail uni 3.84 +.01 4.16 3.50 617 7.13 15.99 Challenger 7.17 +.15 8.27 5.28 2747 3.70p 10.59 Chandler .39 .52 .31 52 8.21f 14.39 CharterHG 4.21 +.14 4.62 3.43 1006 5.48 15.89 ChorusLtd 1.735 +.075 2.35 1.15 410 8.26 4.7 CicAust .75 .75 .605 6.74 Citigold .018 +.001 .059 .017 125 CleanSeas .082 -.003 .088 .033 12003 7.39 Clearview 1.07 -.01 1.15 .5955 36 3.52f 34.5 ClimeCap .96 -.02 1.13 .95 111 4.54f 19.6 Clinuvel 3.10 5.20 .88 8 Clover .365 -.015 .59 .34 17 2.63f 64.41 CMI Ltd 1.335 -.015 1.99 1.30 10 4.44f 13.12 Coca-Cola 8.67 -.08 13.05 8.59 1874 5.94p 143.44 Cochlear 69.50 +.99 73.32 51.79 189 3.71p 41.62 Codan .665 2.09 .592 23 4.51f 12.79 CoffeyInt .31 .365 .19 54 17.22 CollHouse 2.07 +.03 2.30 1.50 263 3.92f 13.88 CollinsFd 2.23 +.05 2.49 1.545 43 4.82f 14.46 Colorpak .71 .89 .56 4.93f CometRidg .155 +.005 .20 .135 55 Compshare 12.08 +.06 13.17 9.80 1076 2.41p 25.05 ContangoM 1.055 +.005 1.195 .98 125 8.19p 5 Corp Trav 7.75 +.03 7.94 4.5245 261 1.55f 40.63 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Countplus 1.27 -.01 2.00 1.235 85 8.59f 12.62 Coventry 2.65 -.03 3.45 2.4592 18 8.21f 167.5 CoverMore 2.23 -.03 2.4598 1.5774 528 f CredCorp 9.40 +.10 10.10 8.36 19 4.30f 12.33 Cromwell stapl .96 +.005 1.05 .935 3143 8.04 8.99 CroweHorw .485 .645 .24 2226 4.12 Crown Ltd 13.70 +.15 18.22 13.48 1476 2.73p 15.05 CSG Ltd 1.185 -.015 1.355 .805 76 4.17u 30.08 CSL Ltd 73.17 +.09 75.13 63.77 763 1.69 25.49 CSRLtd 3.25 +.08 3.86 2.34 2272 3.15u 18.22 CTILogist 1.795 +.055 2.75 1.64 3 4.60f 11.16 CVC Ltd 1.50 1.54 1.057 14 3.33f 7.13 D Data3 .80 +.035 1.22 .54 101 5.88f 15.64 DecmilGrp 1.75 -.015 2.60 1.625 49 7.37f 5.65 Deutsche Div 1.31 6.87 13.95 Devine .99 -.01 1.39 .60 50 Dexus Ind 1.93 12.05 Dexus Office 1.21 13.97 DexusProp sta 1.145 +.025 1.235 .98 16042 5.59 13.56 Dicker Data 1.68 -.04 1.97 .87 10 1.77f 42.36 DickSmithHld 2.10 -.01 2.41 1.805 381 3.79f 26.38 DivUnited 3.46 -.04 3.96 3.27 41 3.89f 23.23 DjerriInv 4.56 -.04 4.95 4.39 96 5.65f 23.43 Dominos 25.67 +.28 27.53 13.43 174 1.45f 50.28 Donaco Int .88 +.015 1.6092 .5347 454 38.96 DownerEDI 4.29 5.59 4.21 1586 5.36f 8.88 Duet 2.40 -.01 2.49 1.95 5305 7.05u 15.68 Dulux Grp 5.46 +.05 5.87 4.84 1637 3.60f 19.18 DWS Ltd 1.16 1.56 1.03 26 7.54f 11.6 DyesolLtd .23 -.01 .455 .20 179 E E & A Ltd .51 .78 .41 1 10.78f 7.92 Ebet Ltd 3.93 -.05 4.28 2.38 5 1.38p 20.97 Ebos Group 8.50 9.50 8.05 4.03p 14.56 Echo EG 3.34 +.03 3.43 2.13 2468 2.42f 25.66 Elanor stapled 1.35 1.45 1.24 58 EldersLtd .185 .2295 .085 1768 ElectroOp .995 +.02 1.25 .295 85 EmecoHld .205 +.005 .37 .18 498 Emerchnts .49 .89 .45 86 EmergMMF uni 1.63 -.02 1.88 1.55 .216 3.64 21.15 Empired .75 .83 .485 598 2.00f 17.32 EnergyAct 2.90 +.02 4.35 2.63 5 2.55f 21.18 EnergyDev 5.44 -.06 6.59 4.82 8 7.09f 19.93 EnergyWld .365 -.01 .48 .257 334 31.78 Enero Grp 1.16 +.01 1.30 .595 2 Envestra 1.315 1.38 1.01 5.10u 15.47 EquityTr 18.41 +.15 22.10 15.9597 19 5.15f 20.6 ERMPower 1.65 -.03 3.01 1.65 597 7.14f Eservglob .49 1.10 .45 377 3.6 ETFSMetal 132.44 +.14 148.50 128.10 6 209.43 EthanePIF sta 1.155 -.015 1.895 .725 123 13.56p 26.35 Euroz 1.18 1.43 1.11 61 9.11f 6.45 F Fairfax .775 1.065 .515 7748 5.16f 8.16 Fantastic 1.70 2.42 1.41 7 3.53f 29.93 FedCntres staple 2.61 +.03 2.82 2.205 7772 6.09 8.35 Fiducian 1.70 2.10 1.04 11 5.35f 13.27 FinbarGrp 1.38 -.01 1.80 1.35 28 7.19f 8.46 Fis&PayHc 4.64 +.07 4.75 2.98 63 2.50f 27.53 Fleetwd 1.75 3.65 1.72 94 2.29f 1458.33 FletchBld 7.92 +.26 9.27 7.58 1398 4.04f 16.72 FlexiGrp 3.39 +.04 4.99 2.98 440 4.93f 17.63 FlightCtr 42.84 +.33 55.72 41.76 431 3.58 20.66 Folkestne .23 .26 .1671 32.86 Folkestone Soc units 2.70 +.03 2.80 2.20 16 7.68 6.82 FolkestoneEd uni 1.88 -.015 2.02 1.335 124 6.42 6.79 FonterrShr unit 5.73 +.12 6.20 5.10 26 1.39u 30.67 FreedomNP 2.98 3.49 2.41 34 1.01f 34.45 Freelancer .675 -.025 2.60 .67 30 FSAGrp 1.035 +.005 1.545 .98 43 5.83f 9.55 FutureGen 1.03 1.98 .88 330 G G8 Educat 5.11 +.05 5.63 2.81 1060 3.26f 41 GageRoads .165 +.01 .29 .14 636 GalePac .26 .31 .22 104 10.19u 9.39 GalileoJT uni 1.615 1.717 1.37 6.50 3.67 Gazal 2.70 3.10 2.60 6.67f 12.44 GBSTHldgs 3.83 +.03 4.20 2.50 81 2.24f 25.22 GDI Prop .88 -.02 .98 .84 684 GenesisEn 1.77 +.07 1.86 1.565 29 GenHlth uni 1.41 +.01 1.455 1.1118 35 5.71 13.3 Genworth 3.45 +.13 3.90 2.90 1077 .84f 51.08 GiDynamic cdi .33 -.02 .91 .23 137 Global Value 1.02 1.06 .97 67 GlobalCon .45 .60 .36 9.38 GlobalRes 1.62 1.70 1.53 7 GoodGrp sta 5.50 +.22 5.685 4.47 6461 3.92u 13.82 Goodman Ltd 4.15 p 38.07 GoodmanInd 2.36 17.6 GoodmFldr .63 .765 .475 4409 3.17f GoodmPlus 101.86 110.00 97.80 GowingBro 2.86 3.00 2.54 4.20f 9.96 GPTGroup stapled 3.91 +.08 4.12 3.34 4874 5.43u 12.58 Graincorp 8.70 +.09 12.43 7.50 472 4.07f 19.09 Greencros 9.45 +.35 10.78 5.5842 542 1.37f GREngine .92 -.015 .965 .49 51 7.49f 9.9 GrowthPro stap 2.70 -.03 2.80 2.3681 278 6.96 10.62 GUD Hldgs 6.49 +.06 7.99 4.73 206 5.60f 25.93 Guinness opt .515 +.005 .66 .49 160 68 GWA Group 2.62 +.10 3.45 2.47 1134 2.18f 41.52 H HansenTec 1.53 1.60 1.02 104 3.92f 16.63 Harvey 3.49 +.01 3.79 2.88 3119 4.02f 17.46 Healthscope 2.52 +.05 2.515 2.09 13709 Hellowrld .305 -.005 .435 .235 11 1.61 Hendersn cdi 3.67 +.06 4.87 3.14 6757 4.20 8.47 HFA Hold 1.50 +.065 1.745 .71 70 6.08u 20.24 HHGloVal 1.13 +.025 1.15 .945 104 5.88p 5.26 Hills Ltd 1.34 2.10 1.29 244 5.22f 12.91 Homeloans .64 1.00 .64 7.81f 10.96 Hotel Prop Inv stap 2.36 -.03 2.40 1.90 55 3.68 5.36 Hub24 Ltd .99 1.57 .74 6 Hunter 1.99 2.38 1.85 2 6.73p 14.29 Hutchison .061 .14 .06 I IAG 6.14 +.06 6.61 5.32 5877 6.41 10.84 Ibuy Group .20 +.02 .6818 .175 1050 Icar Asia 1.17 -.035 1.88 .705 63 IINet Ltd 7.96 +.01 8.34 5.78 508 2.77f 20.33 Imdex .68 -.01 .86 .45 139 .58 Impedimed .475 +.02 .58 .15 186 IMSISKIF opt 66.08 -.09 72.61 64.42 .522 IncitecPV 2.83 +.03 3.235 2.305 4173 3.32p 20.14 IndSkydiv .66 +.01 .92 .42 3 IndustriaREIT stap 2.00 +.03 2.07 1.805 125 InfigenEn staple .285 .29 .185 1361 Infomedia 1.155 +.025 1.20 .52 1717 3.35f 28.11 Infratil 2.30 2.30 2.00 4.23f 7.13 IngeniaCom staple .45 -.01 .5329 .4183 1334 2.50 25.56 IntegRese .995 -.005 1.215 .87 68 5.00p 19.88 Investa staple 3.40 +.03 3.77 2.93 1171 5.49u 11.27 Invocare 10.88 +.12 11.80 9.82 200 3.28f 24.4 IOOF 8.48 +.16 9.93 8.01 1350 5.71f 19.04 IPE Ltd .355 -.01 .4308 .34 55 17.81 17.55 IPropGrp 2.67 -.01 4.04 1.52 307 Iress Ltd 9.66 -.03 10.48 7.93 230 4.18p 43.24 Ironbark .55 .5822 .5131 5.45f 10.89 ISelect 1.34 -.06 1.45 1.01 155 58.33 iSentia Grp 3.00 +.02 3.14 2.30 153 iSharGlobTel opt 70.84 +.23 77.80 66.80 .37 ISharUBSCBnd etf 103.76 +.25 105.28 99.50 3 3.52 20.95 JKL Japara 2.36 2.79 2.17 726 JB Hi-Fi 15.15 -.03 23.13 14.855 1014 5.53f 11.82 JHardie opt 11.86 +.10 14.9824 9.7472 918 3.67u 49.29 Jumbo Int 1.195 +.025 2.68 1.15 38 2.56f 18.28 K&S Corp 1.55 +.05 1.90 1.24 2 4.00f 16.67 KAssetMgt .50 +.015 .83 .48 25 16.49f 6.89 Kathmandu 2.62 +.03 3.85 2.58 545 3.64f 13.51 KinaPetrol .345 +.025 .51 .305 18 Korvest 6.10 6.99 4.5294 1 9.34f 9.52 LantrnHotl sta .073 .078 .053 LegendCor .24 .40 .24 29 7.29f 7.74 Leighton 19.91 +.24 23.15 14.96 555 5.95p 15.31 LendLease sta 15.04 +.37 14.88 9.96 3169 4.84u 9.73 Life Comm 1.85 +.07 1.89 1.00 2136 14.5 Lifehlthcr 2.32 2.51 1.78 6 3.23f 4.38 LindsayAu .355 -.005 .42 .26 67 5.56f 12.86 Logicamms .88 -.015 2.24 .735 18 6.15f 12.43 Lycopodum 1.95 4.96 1.92 3.33f 19.5 M M2 Group 7.52 +.13 8.075 5.27 819 3.52f 19.79 Macmahon .105 .165 .10 1056 4.34 MacqAtlas sta 2.95 +.01 3.53 2.25 863 4.49u MacqGroup 57.09 +.91 61.27 45.7983 1010 4.60p 13.59 MacqInc 83.00 +.50 3 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield MacqRadio 1.14 1.55 .99 .877 8.77f 15 MacqTel 5.40 +.01 8.90 4.56 5 4.45 MagellanF 12.91 +.44 14.38 9.55 365 3.07f 23.4 MagFlag 1.54 +.025 1.72 1.35 177 1.32u 10.76 Mantra Grp 2.35 -.01 2.39 1.69 97 MatrixCE .82 +.005 1.60 .60 79 25.47 Maxitrans .88 +.025 1.425 .84 17 7.02f 9.23 MaynePharm .785 -.005 1.045 .64 426 21.24 Mcaleese .37 +.005 1.63 .365 214 McMillan 10.12 +.23 13.48 8.82 234 5.26f 13.4 McPherson 1.26 -.01 1.69 1.03 54 8.66f MedicDev 1.15 +.06 1.515 .945 74 1.83 72.67 Melb IT 1.37 +.01 1.835 1.1095 63 5.15p MeridianEn 1.35 +.08 1.44 .82 5 7.48p 27.61 MermaidMr 2.00 +.03 3.7021 1.917 885 6.35f 10.49 Mesoblast 4.06 +.01 6.80 3.91 302 MetcashL 2.65 +.04 3.39 2.54 5211 7.09f 13.59 MightyRiver 2.30 +.03 2.39 1.755 16 5.42f 16 Migme Ltd .35 +.01 .45 .006 184 Milton 4.29 +.02 4.8961 3.9768 281 4.12f 22.16 Mint Wire .115 -.005 .445 .12 285 Mirabooka 2.58 +.06 2.9001 2.3394 106 3.97f 44.76 MirvacGrp sta 1.735 +.04 1.91 1.57 19971 2.71u 13.9 MirvacInd uni .21 +.003 .21 .135 585 2.41 MNC Media cdi 3.60 3.91 1.51 MobEmbrce .24 +.01 .345 .135 266 29.87 MokoSoc .15 .35 .115 104 Monadel 12.55 +.48 19.38 11.89 490 10.19f 7.59 Monash IVF 1.675 +.01 1.97 1.60 427 Money3 1.22 +.01 1.28 .83 36 3.72f 14.88 MorChoice 2.63 -.01 3.29 2.50 9 5.87f 16.5 Myer 1.875 -.005 2.97 1.865 3469 7.71f 11.19 MyNetFone 3.04 +.07 3.30 1.355 68 1.52f 32.07 Mystate 4.61 +.01 5.08 4.37 21 6.20f 13.57 N NAB 32.47 +.32 37.07 31.82 9854 6.10f 13.17 Nanosonic .91 -.025 1.20 .735 648 NatSREIT stapled 1.35 1.435 .96 823 2.81 Navitas 5.02 +.05 7.88 4.43 597 3.92f 36.28 Nearmap .535 +.02 .68 .375 1973 23.73 Neptune 1.20 1.53 1.02 Netcomm .615 -.005 .82 .21 37 78.48 Neuren .085 -.001 .145 .064 307 Newsat .20 .575 .14 649 166.67 NewsCorp 17.71 +.18 20.29 16.90 71 40.28 17.96 +.31 20.62 16.78 1 Nextdc 1.815 +.055 2.55 1.445 1740 NIBHoldin 2.80 +.01 3.4549 2.1021 236 3.94f 17.55 NickScali 3.00 +.03 3.25 2.40 2 4.38f 16.88 NineEntrtnmnt 2.06 +.03 2.39 1.80 921 2.07u 30.8 Novarise .19 +.035 .21 .12 74 8.24 NRWHold .78 +.015 1.517 .74 900 11.76f 4.81 Nufarm 5.01 +.01 5.14 3.77 742 1.60u 52.08 NufarmFin 80.00 +.25 83.15 73.00 .2 NuplexInd 2.74 3.27 2.55 6.01u 11.34 OP OaktonLtd 1.8725 +.003 1.91 1.23 5 4.28f 20.11 OBJ Ltd .105 -.015 .13 .015 15127 Objective 1.42 +.07 1.76 .52 11 4.07f 22.5 OceaniaCP 1.49 1.80 1.30 46.27 Orica Ltd 19.67 +.37 24.85 18.43 1233 4.92p 12.22 OriginEgy 14.97 +.27 16.21 12.81 2999 3.40u 30.56 Orora Ltd 1.69 +.025 1.785 1.115 2951 u Orotongrp 4.22 +.09 5.69 3.40 2 3.87f 20.45 OspreyMed cdi .58 .75 .45 Otoc Ltd .21 +.005 .235 .09 2854 7.32 Ozforex 2.48 3.50 2.22 543 f Ozgrowth .18 .23 .18 110 8.33f 6 PacBrands .46 -.015 .767 .455 3205 9.47 PacEnergy .52 .58 .37 2 4.81f 12.9 PactGroup 3.89 +.01 4.00 3.10 627 2.45 11.09 Panorama .36 -.015 .545 .003 4879 PAS Group .89 -.01 1.14 .82 66 Patties 1.30 +.005 1.44 1.105 60 5.48f 10.79 PayceCons 4.21 4.50 4.07 2.38 80.34 PBD Dev .016 +.001 .026 .012 100 Peet 1.235 1.55 1.10 1136 2.83u 17.64 Pental Ltd .033 .038 .024 1130 3.64f 9.71 PERLS III 193.50 +.50 198.00 190.10 5 f Perpetual 43.46 +1.12 53.16 39.68 181 4.13f 21.58 PhileoAus 3.65 3.90 2.50 1.10f Phosphag .077 -.001 .16 .075 721 Pioneer Credit 1.75 1.805 1.54 10 f Plat Mgmt 5.96 +.09 7.75 5.45 811 5.79f 17.9 PlatCaptl 1.90 +.045 2.03 1.4963 230 4.31f 11.44 PMCapAsia .94 +.01 1.00 .90 59 PMCapital .965 -.005 1.005 .76 195 PMP Ltd .47 .515 .365 42.73 PPKGroup .75 .90 .51 4.67f 15.63 Praemium .18 +.005 .24 .12 80 PranaBio .215 -.01 1.37 .155 227 Premier 9.71 +.21 10.87 7.15 421 4.21f 20.22 PrimaBio .039 +.001 .066 .027 2228 PrimaryH 4.33 +.10 5.065 4.14 3344 4.73f 13.14 Prime MG .905 +.005 1.10 .875 602 7.56f 9.78 PrimeCredProp 1.12 6.8 ProgMaint 2.80 +.01 3.53 2.40 63 6.09f 10.81 ProMedicu .92 .99 .44 2.17f 61.33 ProPac .47 .525 .41 4.26f 16.15 PS&C Ltd .86 +.025 1.08 .65 5 3.59f 8.08 PulseHlth .49 -.035 .745 .308 152 .95f 71.92 PXUTrust sps 14.05 15.50 7.00 Q QantasAir 1.395 +.02 1.605 .952 12443 QBE 11.44 +.14 16.08 10.05 3926 2.39f Qube Hold 2.46 -.03 2.62 1.855 3011 2.05f 27.07 Quickstep .165 -.005 .275 .165 221 QV Equ .97 +.005 .975 .945 235 R Ramsay 49.68 +.26 53.45 34.62 518 1.72f 34.3 RAusCBEtf units 20.30 20.70 20.14 64 RAusGBEtf units 20.66 20.77 19.55 RCG Corp .58 .88 .56 253 7.76f 12.29 RCRTomlin 3.04 +.08 3.90 2.57 129 3.38f 9.28 Rea Group 42.10 +.15 52.45 35.66 155 1.36f 36.9 RecallHoldgs 5.90 +.16 5.80 3.65 4094 u Reckon 1.875 -.02 2.46 1.855 29 4.75p 14.25 RecksonNY unit .29 .345 .265 55 23.77 Red Flow .345 +.01 .385 .08 792 Redflex 1.11 -.005 1.28 .78 262 2.69 ReeceAus 32.65 -.05 34.15 26.00 .8 1.96f 26.37 ReefCsino uni 4.19 4.22 2.48 1 6.27 15.65 REG 4.00 4.03 3.85 1704 RegExHld .975 +.005 1.045 .69 35 13.86 RejectShop 8.65 +.04 18.47 7.95 50 3.48f 17.12 ResEquip .15 .21 .11 213 Resmed 5.71 5.94 4.68 4701 1.66 22.05 Reva Med cdi .18 +.005 .61 .11 32 RHDAShETF 29.00 +.40 31.24 27.35 6 p Rhype 1.07 -.05 1.20 .16 78 219.61 Ridley .89 .93 .74 80 3.93f 15.61 Royal Wolf 3.25 3.70 2.90 3.23u 20.44 RSGBEtf units 20.33 +.11 20.60 20.02 28 RtlFood 4.90 -.04 5.16 3.67 193 4.45f 18.64 RubikFin .31 .565 .235 221 13.72 Runge .63 .76 .545 Ruralco 3.52 +.07 4.00 3.04 11 5.22f 17.42 RuralFund uni 1.02 1.045 .72 8 u RXPServices .5825 +.003 .86 .53 101 10.36 S S&PWrldExAuF units 20.84 +.27 21.63 17.50 2 SAIGlobal 3.79 +.02 5.26 3.64 940 4.11p 22.44 Salmat 1.505 2.30 1.48 1 9.97f 940.63 SaundersI .89 1.05 .75 6.74f 10.93 Scentre staple 3.38 +.05 3.59 3.07 8371 Schaffer 5.80 6.29 5.29 4.31f 13.15 SDI Ltd .59 .78 .43 20 1.19f 10.93 Sealink 1.75 -.01 2.00 1.38 4 4.18f 16.15 Sedgman .555 -.045 .90 .395 43 6.67f SeekComm 15.80 +.21 18.54 11.34 1088 1.92f 27.02 SelectHvt 6.06 -.12 7.24 3.90 61 3.24u 12.31 Senetas .049 -.002 .071 .023 1957 18.21 Servcorp 5.44 +.03 5.85 3.70 7 3.70u 20.04 Seven West 1.60 2.53 1.565 4037 7.50f 10.74 SevenGrp 6.74 +.02 9.42 6.43 576 5.95f 8.73 Seymour 1.61 +.01 2.24 1.03 29 4.69f 12.17 SG Fleet 1.84 1.89 1.61 22 f Shenhua .45 .45 .36 11.11u 6.72 ShineCorp 2.70 2.85 1.523 86 1.30u 18.88 ShopCenAu 1.72 +.005 1.905 1.465 1204 6.41 9.91 Sigma .78 .86 .53 1643 5.13 14.18 SilexSyst .66 -.01 2.63 .485 325 SilvrChef 6.14 +.20 8.70 4.62 25 5.05f 13.69 SingTel 3.36 +.04 3.51 3.00 2224 4.41 16.85 SirtexMed 22.27 +.39 23.33 10.78 238 1.19f 51.48 Site Group .16 .18 .10 Skilled 2.25 +.01 3.98 2.16 291 7.59f 11.88 Skycity Ent 3.26 +.02 3.90 3.17 355 5.21f 20.51 SkyNetTV 5.42 -.01 6.52 5.03 265 4.90f 13.71 Slater&G 5.98 +.10 6.51 3.65 527 1.36f 19.41 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Smartgroup 1.43 +.01 1.60 1.39 38 SmilesLtd 6.11 +.03 6.98 5.35 .956 2.38f 28.95 SMS Mgmt 3.92 +.09 4.75 3.12 44 3.26f 21.16 Somnomed 2.20 +.05 2.25 1.08 40 226.32 SonicHlth 17.39 +.09 18.34 15.085 1231 3.87p 17.98 Soul Pat 14.65 +.27 15.97 13.82 17 3.34f 26.13 Spark I. Grp 1.835 2.025 1.535 2865 6.13u 17.39 Spark NZ 2.61 -.02 2.81 1.98 2557 5.89f 11.26 SPDR200 49.99 +.60 53.36 46.99 131 4.52p 6.6 SPDR200Pr 10.17 +.21 10.69 8.77 99 5.85 10.29 SPDR50 52.56 +.69 56.04 50.40 2 6.28p 7.15 SPDRMSCI etf 29.19 +.38 31.47 27.92 5 4.68p 9.5 Specialty .82 -.02 1.01 .79 28 4.76f 12.92 Speedcast 1.995 -.015 2.16 1.95 84 Spotless 1.81 +.01 1.97 1.64 1253 SrvStream .185 +.005 .25 .155 10 23.68 Starpharm .68 +.03 .985 .535 88 SteadfstGrp 1.46 +.015 1.85 1.25 1312 3.11f 26.61 Steamship 33.45 40.00 29.50 2.35u 16.95 SthnXElec .505 -.005 1.165 .47 60 10.59f 10.67 SthXMedia .945 +.02 1.91 .915 2512 8.11f Stockland sta 4.01 +.10 4.30 3.59 8968 6.14 17.15 StructMon cdi .58 -.02 .66 .043 36 STWComms 1.17 -.005 1.63 1.135 986 7.32f 9.48 Suda .072 +.007 .086 .026 10009 Summerset 2.55 3.44 2.55 1.44u 38.58 Sunbridge .10 +.001 .26 .057 5201 .61 6.92 Suncorp 14.03 +.14 15.0672 11.5479 4795 5.40f 24.32 Sunland 1.73 -.02 1.85 1.315 .101 2.29f 21.88 SupaCheap 8.09 -.06 14.095 7.89 1315 4.91f 14.79 SupplyNet 2.30 2.65 1.55 2 3.91f 13.11 SydAirprt 4.26 4.58 3.68 2622 5.40u 42.73 T Tabcorp 3.57 3.83 3.22 2085 4.48f 20.76 Tamawood 3.64 3.65 2.50 11 5.77f 18.42 Tandou .43 -.005 .534 .425 171 4.60u 334.62 TassalGrp 3.63 +.03 4.265 2.91 239 3.19p 12.84 TattsGrp 3.15 +.03 3.62 2.85 2885 4.33 22.13 TechOne 3.18 +.05 3.41 1.98 160 1.85f 34.17 TelstraCp 5.40 +.04 5.76 4.90 25439 5.50f 15.58 Templeton 1.385 -.015 1.4568 1.1369 263 4.29f 63.64 TenNetwrk .21 -.005 .375 .205 4996 195.45 TFSCorp 1.65 -.015 2.24 .745 1600 3.60f 5.76 ThinkSmar .36 +.005 .45 .2382 17 24.48 Thorn Grp 2.60 +.04 2.65 1.965 204 4.30f 13.52 ThorneyOpp opport .44 +.01 .7261 .40 182 TissueTh .32 +.015 .465 .215 31 Toll 5.66 +.05 6.08 5.01 1746 4.99f 14.06 Tower 1.80 1.83 1.41 1 5.42u 23.62 ToxFree 2.50 3.76 2.45 154 2.40f 15.31 TPGTeleco 6.71 -.04 7.35 4.03 1356 1.37f 31.25 TradeMe 3.26 +.04 4.20 3.06 497 4.57f 17.16 Trafalgar .92 +.02 1.04 .60 63 5.56 7.47 Transfeld 1.42 -.01 1.81 .737 3038 13.36 TranspInd .865 +.055 1.23 .765 14946 1.85f 81 Transurbn sta 7.85 +.01 8.32 6.6194 5305 4.46p 42.84 TreasryWine 4.20 +.05 5.35 3.41 2476 3.13u Treasury 10.17 +.18 11.47 8.06 10 5.01f 17.65 Treyo L&E .18 .195 .15 10.06 TTG Fintech 3.10 4.04 1.22 1 UVW UBS IQResch etf 20.73 23.97 20.44 12.53p 5.8 UGL Ltd 6.11 -.08 8.08 5.99 1477 .81 16.6 UnilifeCo cdi .59 +.08 1.045 .385 1880 UnitedOse .515 .60 .48 4.85u 7.65 Urbanise.com Ltd .69 .765 .60 7 USPrivOpF 1.75 1.82 1.64 37 USPrivOpF2 1.86 1.86 1.60 13.58 USResProp units 1.95 -.01 2.05 1.7339 10 5.10 980 UXC Ltd .885 -.015 1.13 .675 307 4.17f 18.18 VanAusSHY etf 63.51 +.61 69.68 61.15 19 p VanAWExUS cdi 54.97 +.06 57.97 51.10 17 VanEykBAP uni 6.51 6.71 6.20 1.92 61.59 VangrdAPS units 64.05 +1.34 67.48 55.40 7 VangrdASI 67.31 +.84 72.80 63.86 42 p VangrdMASCI 43.56 +.70 47.08 42.25 3 p VangrdUSTMS opt 113.90 +.29 117.30 91.24 17 VanguAFII units 48.94 49.75 47.27 27 Vealls 9.50 9.50 7.90 .05f 8.74 VedaGroup 2.32 2.55 1.63 3942 1.72u 72.5 VGI Global 2.80 +.05 2.75 2.28 5 VillageRd 6.98 +.12 8.2754 5.9488 191 3.94f 23.9 VillaWorld 1.86 +.01 2.29 1.64 68 8.11f 8.49 Viralytic .295 .3767 .265 20 VirginAus .38 +.01 .445 .28 203 Virtus 7.83 +.01 9.20 7.10 129 3.32f 20.15 VisionEye .66 .82 .56 134 1.89f 8.35 VitaGroup 1.065 -.015 1.185 .55 86 4.30f VLScience 1.565 1.85 1.25 2.24u 12.18 Vmoto .044 +.001 .06 .021 3313 35.83 Vocation 2.28 3.40 1.78 548 f VocusComm 5.41 -.03 5.80 2.44 282 .33f 34.3 WamActive 1.41 +.02 1.50 1.155 60 6.91f 14.33 WamCap 1.935 -.005 2.11 1.81 255 6.70f 9.38 WamResear 1.195 -.005 1.25 1.01 102 6.25f 10.08 WarCheese 7.32 9.48 7.16 1.50 19.21 Watermark .955 1.08 .95 149 5.24f 10.62 Watpac .92 +.005 1.06 .75 73 6.56p 9.48 WDS Ltd .795 -.005 1.1902 .6519 5 9.06f 8.71 Webjet 3.11 -.02 3.73 2.22 59 4.31f 12.91 Webster 1.13 -.04 1.40 .82 30 2.99f 18.84 WellcomGr 3.30 3.46 2.35 5.76f 15.05 Wesfarmrs 41.94 +.14 45.7791 40.6105 1228 4.55f 17.82 Westfield sta 7.55 +.12 7.81 6.70 3718 WestfldAmer 2.44 14.54 WestozInv 1.16 1.345 1.13 32 7.76f 6.99 WestpacB 32.87 +.59 35.99 30.00 6429 5.51f 14.02 100.82 103.20 100.00 4.48f Whitefld 4.18 +.04 4.34 3.76 2 4.11f 26.29 Wide Bay 5.22 +.02 6.31 4.89 11 5.38f 13.42 WilsonHTM .67 +.05 .81 .44 50 4.44f 13.19 Woolwrths 33.80 -.05 38.92 32.415 2652 4.05f 17.23 WorleyPars 15.22 +.19 22.75 14.72 940 5.66p 14.88 Wotif 3.30 +.02 4.75 2.26 278 6.55f 16.08 XYZ Xero Ltd 18.66 -.09 42.96 15.50 19 YellowBrck .65 -.01 .77 .48 39 Yowie Grp .60 -.02 .92 .165 401 Z Energy 3.57 +.07 3.78 3.00 10 f Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Brockman .05 .065 .04 BuruEngy .75 +.015 2.10 .685 721 Byron Energy .72 1.10 .585 CapeLambt .089 +.003 .1375 .0608 115 f CarbonEgy .046 -.002 .10 .013 8716 Carnarvon .225 +.01 .297 .051 5285 12.65 Cauldron .225 -.005 .41 .08 110 CentPetrl .265 .58 .24 2706 CI Res .87 .95 .72 1.15 5.64 Citigold .018 +.001 .059 .017 125 CoalOfAfr .056 .155 .05 CockaCoal .02 +.001 .064 .018 3963 Cokal .14 .22 .10 50 Compass .15 ContlCoal .02 .0149 .0062 Cooper .445 .585 .355 147 6.64 Cudeco 1.385 -.025 2.47 1.37 278 CueEnergy .11 .14 .105 601 DEF DartErgy .13 .19 .095 DGR Globl .025 .049 .025 Doray Min .495 +.005 1.095 .465 932 DsrchEngy 1.20 +.005 1.74 1.145 1124 7.2 Elemental .195 +.005 .5777 .1444 163 EnergyMin .072 .095 .025 EnergyRes 1.195 -.025 1.64 .985 222 Evolution .745 +.04 1.017 .505 2164 2.84u 9.99 FAR Ltd .12 -.025 .157 .033 40448 FifthElement 7.96 8.03 .21 Finders .16 .225 .1439 5 Flinders .021 .041 .015 1540 FocusMin .014 +.001 .017 .01 1243 Fortescue 3.35 -.05 6.22 3.30 21576 5.88f 3.64 GHIJ Galaxy .045 -.002 .074 .027 82 Gindalbie .033 .155 .03 1507 Gold Road .28 +.01 .395 .076 1378 300 GrangeRes .115 .2937 .11 1642 17.39 Greenland .088 -.002 .4458 .086 582 Gryphon .13 +.005 .215 .12 972 HeronRes .155 .215 .105 380 Highfield .60 +.01 .79 .325 187 Highlands .051 +.001 .09 .044 692 Hillgrove .56 +.005 .792 .512 32 231.25 HorizonOl .29 -.015 .39 .275 2366 28.77 Hot Chili .2225 +.003 .545 .17 107 IconEnrgy .15 -.005 .185 .125 194 57.41 Iluka Res 7.79 +.25 11.54 7.37 1967 1.33f ImpactMin .023 .105 .022 100 Ind Group 4.14 +.18 4.97 2.71 750 2.02f 19.85 Indophil .28 .29 .117 3653 1400 Intrepid .275 .35 .225 2349 2.14 Iron Road .14 -.01 .365 .15 27 IronOre .785 +.035 1.43 .735 61 JupiterEn .40 +.03 .495 .35 147 KLM Karoon 3.50 +.14 4.91 2.36 1202 Kingsgate .72 +.025 1.561 .67 980 Kingsrose .39 +.02 .67 .33 139 Krucible .056 +.001 .0922 .0414 186 .65 Lamboo Res .50 +.03 1.00 .062 229 LibertyRe .014 .055 .014 69 LNG Ltd 2.79 -.33 4.46 .25 10338 Lonestar .385 -.015 .637 .20 1058 48.78 LucapaDmnd .39 +.03 .5351 .1305 155 LynasCorp .077 -.001 .385 .076 10050 Maca Ltd 1.39 -.005 2.0599 1.37 427 10.04f 4.6 Maverick .20 -.005 .65 .147 1244 Medusa .76 +.035 2.64 .71 4540 4.43 Metallica .07 -.003 .12 .029 10 MetalsX .205 +.005 .28 .135 575 8.85 Migme Ltd .35 +.01 .45 .006 184 MinCommod .125 .20 .085 Mincor .565 +.005 .985 .49 394 7.14f 56 MinDepost 1.40 +.04 3.57 1.34 10 MineralRe 8.44 +.08 12.74 8.16 463 7.42f 6.74 Mirabela .062 -.002 .44 .026 808 Mt Gibson .475 +.01 1.215 .44 5679 12.90f 5.26 NOP New Hope 2.60 -.02 3.8986 2.50 103 3.05f 37.43 Newcrest 9.89 +.28 12.50 6.96 6006 Newfield .59 -.01 .80 .22 84 NidoPetro .04 +.003 .056 .025 37 NKWE Plat .075 -.003 .13 .061 34 NorthMin .25 .285 .11 79 NortonGld .13 -.005 .175 .10 14 5.02 NthStar 1.245 +.085 1.91 .625 7973 3.02f 23.2 NZ OilGas .69 .785 .67 6.77u 30.94 OceanaGol cdi 2.60 +.16 3.62 1.31 1035 9.53 Oilex Ltd .096 -.002 .215 .043 499 OilSearch 8.70 +.13 9.88 7.765 4656 .51u 44.5 OmHold .45 -.02 .68 .275 157 OrbisGold .35 .43 .23 620 Orocobre 2.64 -.04 3.22 1.985 53 OttoEngy .093 .115 .078 309 OzMineral 3.88 +.21 4.88 2.11 2279 5.45u Paladin .37 .655 .28 3466 PanAust 1.815 +.03 2.35 1.45 12481 3.36u 37.27 Pancont .041 -.006 .073 .021 10434 Panoramic .62 -.05 1.075 .23 2061 2.99f Peninsula .026 +.003 .038 .02 13461 Perseus .35 +.05 .64 .21 3305 PetrelEngy .135 +.005 .27 .115 235 PlanetMet .028 .038 .02 PlutonRes .012 .0591 .0109 .39 Poseidon .21 .27 .066 PrairieDn .42 -.01 .60 .25 .5 PuraVida .56 +.01 .83 .32 1256 16.57 QRS R & I .12 .245 .049 891 RangeRes .018 .046 .011 550 RealEnrgy .43 +.05 .39 .155 635 Red 5 Ltd .08 .115 .061 121 RedHillIr 1.35 2.05 .80 Regis 1.53 +.07 4.01 1.36 3576 10.27 Res DGLtd .10 .16 .022 37 ResGenera .14 .24 .10 8 Resolute .435 +.025 .765 .385 2336 7.88 RewardMin .64 -.04 .81 .185 30 RexMin .245 -.015 .58 .245 547 96.3 REY Res .13 .15 .055 Rimfire .026 -.001 .043 .015 131 Rio Tinto 59.03 -.06 71.30 57.06 1932 3.78f 15.79 RobustRes .475 +.005 .48 .20 248 RocOilCo .68 -.005 .69 .385 11668 5.51 RTG Mining cdi 1.05 +.065 1.37 .95 40 Samson .019 .03 .016 705 Sandfire 5.69 +.13 6.91 5.31 842 1.80u 11.07 Santos 13.04 +.04 15.365 12.95 5148 2.69 28.08 Saracen .33 +.015 .495 .1703 4194 34.62 Senex Egy .55 +.005 .895 .52 2898 16.47 Sheff Res .74 1.12 .435 92 SilverLak .37 +.02 .835 .322 3735 SimsMetal 10.85 +.05 12.30 9.15 445 .93f SinoAuO&G .475 .54 .405 18.06 SinoGas .20 +.01 .265 .127 2390 27.14 SiriusRes 2.98 +.02 4.16 1.92 1185 SphereMin 3.10 StBarbara .135 +.015 .555 .10 2762 StnwallRes .20 .23 .12 900 StrikeEgy .10 +.002 .16 .082 867 Summit .215 1.00 .165 Sundance .051 +.003 .14 .048 12041 SundanceE 1.20 -.015 1.42 .88 1218 18.47 Swan Gold SwickMin .265 .36 .25 3 1.51f 37.32 SyrahRes 4.10 +.10 5.99 2.36 198 TUVWXYZ TalgaRes .44 +.04 .49 .0486 668 TapOil .625 +.005 .695 .335 552 TerngaGld .75 +.035 1.25 .42 14 Terramin .075 +.004 .096 .026 364 Tig Realm .13 -.005 .195 .12 100 Tiger Res .255 +.005 .455 .237 2502 11.06 TNG Ltd .145 +.005 .34 .037 1136 ToroEnerg .091 +.001 .13 .055 472 Tribune 3.00 +.04 3.96 2.20 .601 151.02 TritonMin .305 -.015 .905 .042 5089 Troy Res .725 +.06 1.53 .65 500 U&D Coal .51 .58 .51 Valence .68 +.035 .87 .185 1156 WestAreas 4.41 +.05 5.30 1.94 1476 1.15f 33.8 WhiteEner .15 .245 .14 WhiteHave 1.645 -.01 2.03 1.36 1548 WolfMin .265 .50 .26 130 WolngCoal .02 .105 .015 Woodside 39.76 -.12 44.23 36.54 2003 5.86f 14.99 WstDesert .145 .82 .145 Yancoal .26 -.005 .77 .215 3 Zeta Res .66 .74 .50 18 1.41 Zimplats opt 9.00 9.06 6.25 3 9.39 Supplied by AAP/Pagemasters 09/10/14 ABC ABM Res .375 +.045 .48 .24 142 Aditya .225 +.02 .38 .15 71 AlacrGold cdi 2.22 +.11 3.63 1.925 228 1.04u Alcoa 18.00 19.50 8.00 .435 .55 Alkane .22 +.02 .47 .17 504 Alliance .21 -.005 .27 .11 130 AltonaMin .235 +.005 .24 .13 88 9.58 AlturaMin .12 +.01 .245 .10 10 Alumina 1.67 +.01 1.775 .935 22269 AmexRes .90 1.35 .85 Anglogold cdi 2.60 -.01 4.31 2.40 9 Antares .495 +.005 .68 .36 617 49 AquariusP .36 +.025 .50 .3037 857 Arrium .35 +.005 1.6298 .34 36106 26.09u 2.28 AtlasIron .385 +.015 1.24 .35 9982 5.41u 19.37 AtrumCoal 1.20 2.04 1.18 114 Aurelia Met .35 +.025 .435 .195 158 Ausdrill .88 -.02 1.62 .76 778 5.00f AustexOil .205 .29 .11 2589 50 AvancoRes .09 .12 .054 1954 AWE Ltd 1.70 -.01 1.995 1.145 2154 14.3 AxiomMin cdi .021 +.002 .032 .012 88600 Bandanna .084 .29 .073 BaseRes .29 -.005 .50 .245 172 BCIron 1.56 +.075 5.50 1.435 2321 21.55f 2.5 BeachEngy 1.395 -.005 1.817 1.2821 5240 2.14f 17.61 Beadell .38 +.035 1.015 .335 9147 2.88 Berkeley .28 -.005 .39 .22 6 BHP Billiton 33.22 +.38 39.79 32.36 6875 3.99 11.9 BlckgoldInt .073 -.019 .1774 .069 25 1.85 BlueEnerg .042 +.002 .099 .039 269 Bluescope 5.22 +.02 6.64 4.62 2622 Bougainvl .30 +.03 .60 .255 23 900 Industrials All Ordinaries 5,293.3 +51.70 All Ords Gold 2,014.8 +77.80 Metals & Mining 2,907.5 +32.80 S&P/ASX 20 3,332.1 +35.30 S&P/ASX 50 5,462.1 +57.80 S&P/ASX100 4,406.2 +46.50 S&P/ASX200 5,296.7 +55.40 S&P/ASX300 5,242.2 +54.20 S&P/ASXMidCap50 4,423 +45.60 Small Ords 2,097.8 +16.60 CnsmrDiscr(GIC) 1,738.6 +12.20 CnsmrStapl(GIC) 9,537.3 +13.60 Energy(GIC) 13,751.3 +46.80 Financials(GIC) 5,966.1 +92.50 FinxPropTr(GIC) 6,848.325 -58.481 HealthCare(GIC) 15,202.9 +62.10 Industrial(GIC) 3,994.2 +20.30 Info Tech(GIC) 772.1 +3.60 Materials(GIC) 9,147 +98.70 PropertyTr(GIC) 1,104.8 +21.30 TelService(GIC) 1,895.2 +13.30 Utilities(GIC) 5,836.1 +18.90 Australian Indices Overseas Indices Copper $US/Tonne 6,755 +40.50 Nickel $US/Tonne 16,700 -50.00 Aluminium $US/Tonne 1,920 +34.50 Tin $US/Tonne 20,215 -35.00 Zinc $US/Tonne 2,331.5 +24.00 Lead $US/Tonne 2,094.5 0.00 Silver Perth Mint $A/Ounce 20.09 +0.10 $US/Ounce 17.34 +0.20 Gold Perth Mint $A/Ounce 1,390.53 +0.29 $US/Ounce 1,221.2 +12.46 Platinum $US/Ounce 1,273.7 +22.10 Perth Mint $A/Ounce 1,459.98 +0.37 Palladium $US/Ounce 799.1 +19.90 Perth Mint $A/Ounce 922.61 +11.53 Oil, US$/Barrel WTI Cushing 87.24 -1.60 WTI Sour 81.42 -1.72 Light Louisiana 90.19 -1.43 Crude Nov 87.24 -1.60 Brent Nov 90.77 +0.32 Intercontinental Exchange Sugar 16.88 -0.11 Cocoa 3,040 -13.00 Coffee 214.45 -1.80 Commodities U.S. (dlr) 0.911 +0.001 U.K. (pnd) 0.566 -0.001 Euro (eur) 0.72 -0.004 NZ (dlr) 1.142 -0.007 Singapore (dlr) 1.072 +0.002 Hong Kong (dlr) 7.079 +0.011 Japan (yen) 99.45 +0.25 South Korea (won) 864.747 +5.204 Currencies Final Variation Dow Jones 16,994.22 +274.83 NASDAQ 4,041.123 +82.534 S&P500 1,968.89 +33.79 Wilshire 5000 20,677.58 +326.62 London FTSE 100 6,482.24 -13.34 Frankfurt DAX 8,995.33 -90.88 Tokyo NIKKEI 225 15,478.93 -117.05 Hang Seng 23,534.53 +271.20 Spore STRAITS T 3,255.27 +25.59 New Zealand NZSE 50 5,266.04 +20.14 Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA Rates AFMA 30 Day 2.64 +0.003 AFMA 60 Day 2.685 -0.005 AFMA 90 Day 2.695 -0.012 AFMA 180 Day 2.75 -0.005 Australian Treasury Bonds 3 Year Bonds 2.661 -0.05 10 Year Bonds 3.307 -0.061 Current Change Biggest Movers Res&EnGrp .034 +.032 +1600 Q Limited .015 +.009 +150.00 OpusGrp .055 +.023 +71.88 Style .01 +.004 +66.67 GBGM Ltd .006 +.002 +50.00 Rubianna .0125 +.004 +38.89 Lionhub .15 +.04 +36.36 DrakeRes .013 +.003 +30.00 MiddleIsl .02 +.004 +25.00 Merah Res .04 +.008 +25.00 EnterprsUr .032 -.018 -36.00 VectorRes .01 -.004 -28.57 Incremntl .039 -.014 -26.42 BlckgoldInt .073 -.019 -20.65 Euro Met .12 -.03 -20.00 FAR Ltd .12 -.025 -17.24 Coalspur .025 -.005 -16.67 BureyGold .016 -.003 -15.79 HelixRes .023 -.004 -14.81 MagnumGasP .006 -.001 -14.29 Falls Rises Current Change PctChange


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.