Territory Stories

The Northern Territory news Wed 9 Jul 2014

Details:

Title

The Northern Territory news Wed 9 Jul 2014

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2014-07-09

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/251041

Citation address

https://hdl.handle.net/10070/550566

Page content

WEDNESDAY JULY 9 2014 SHARES 21 V1 - NTNE01Z01MA 360Cap units 2.24 -.01 2.35 1.96 63.6 8.24u 13 360Office 1.982 +.003 2.05 1.92 428 A AAC Ltd 1.235 -.01 1.315 1.02 257 AAviatnSrv 1.17 +.01 1.845 1.06 12.7 7.86f 6 Abacus stpld 2.50 +.04 2.60 2.14 578 6.70u 14 Abrdeen 1.22 +.005 1.385 1.18 9.8 5.74f 42 AcdmiesAG 1.37 1.40 .78 3.3 3.65f 16 Acrux 1.215 +.065 3.579 .75 3892 6.58u 7 AdelBrtn 3.69 4.375 3.128 1711 4.47f 16 Admedus Ltd .125 -.005 .185 .046 2983 Adslot .115 +.01 .155 .041 371 AffinityEdu 1.19 -.01 1.446 .911 667 AGLEgy 15.81 +.10 16.27 14.11 1211 3.98f 31 defs 108.01 -.99 109.00 101.80 8.1 5.93 AHG Ltd 3.66 -.04 4.13 3.25 284 5.60f 14 Ainswrth 3.98 +.09 4.79 3.33 220 2.51u 20 Air NZ 2.00 -.03 2.12 1.15 94.1 4.26u 11 AJ Lucas .90 -.02 1.61 .72 41.9 Alchemia .575 .675 .305 686 Alcoa cdi 16.00 16.00 7.90 .49u AleGroup frn14 101.06 -.04 103.30 99.85 .2 6.55 stpld 2.92 3.04 2.60 64.9 5.55u 12 ALS Ltd 9.24 +.07 10.64 7.05 1109 4.22p 23 Altium 2.50 +.09 2.90 1.815 821 4.80u 28 AMAGrp .275 -.005 .39 .225 644 5.82p 15 AmalgHld 9.40 -.01 9.96 7.95 44.4 4.47f 18 Amcil .975 +.025 1.019 .828 3.5 3.08f 31 AmcomTel 1.95 -.02 2.30 1.755 391 2.92f 22 Amcor 10.26 -.07 10.89 8.798 3281 3.90u 24 AMP 5.39 -.02 5.52 4.11 4233 4.27p 23 AMP Ltd mat23 104.90 +.05 105.00 100.30 .6 3.79 AMPCap ordun .685 .87 .63 207 2.80u 109 AMYF Four 90.72 +.02 91.068 89.762 1.5 2.76f 52 AMYF Three 94.17 +.02 94.786 93.12 1.1 3.71f 38 Ansell 18.96 +.02 22.24 17.725 1129 2.16u 16 AnteoDiag .19 -.005 .285 .052 914 ANZ Bank 33.59 -.28 35.07 27.95 3514 5.18f 14 cnpcn 104.621 +.131 104.95 100.55 12.8 1.94f cnpcn 105.91 +.01 106.50 99.92 16.3 4.23f cvprf 103.30 +.50 103.30 99.76 5.2 3.87f cvprf 104.10 +.14 104.42 99.92 9.7 3.82f mat22 104.56 -.04 104.95 101.51 3.8 5.18 AP Eagers 5.71 +.01 6.25 4.00 9.6 4.03f 16 APAGroup stpld 7.11 +.06 7.14 5.80 1068 5.06u 34 APDC stpld 1.065 -.005 1.14 .99 82 8.04u 21 APN Prop .29 .30 .205 4.31f 10 APNewsMed .74 +.015 .828 .238 2828 190 APTPipeli frn72 107.85 -.15 108.90 103.55 5.1 6.60 ARBCorp 12.13 -.02 13.88 10.46 79.3 2.35f 21 ArdentLei stpld 2.71 +.05 2.79 1.613 774 4.50p 30 Arena Group ordun 1.23 -.01 1.295 1.02 45.3 7.11u 20 Argo 7.69 +.02 7.75 6.42 109 3.51f 26 Ariadne .34 -.01 .38 .27 81.8 2.94p 22 Aristocrt 5.30 -.09 5.55 4.155 6620 2.92u 26 Arowana Int .88 -.03 1.05 .36 370 3.69f 15 Arrium .82 -.025 1.875 .765 16544 10.98u Asciano 5.81 +.05 6.23 4.89 2746 2.07f 17 ASF Grp .20 .235 .09 63 ASG Grp .46 -.01 .515 .345 92.5 AsianMast 1.03 1.15 .99 40.4 2.91u Aspen Grp ustp 1.23 +.035 1.85 1.15 97.6 9.35u AstroJapn stpld 4.01 -.07 4.10 3.11 45.8 4.99u 2 ASX Ltd 36.15 -.19 37.96 33.77 656 4.72f 18 AuckAirpt 3.68 +.07 3.99 2.435 15.8 1.48u 29 AudioPixl 4.99 +.19 5.78 2.30 16.9 AUMstrCBF5 73.39 +1.39 74.20 69.00 1.2 5.16f 19 Aurizon 5.05 -.01 5.265 4.22 5405 3.21p 29 AusAssets asset 99.70 -.05 100.55 93.00 .8 Ausdrill .93 +.01 1.92 .76 513 8.60f 5 Ausenco .55 1.956 .47 111 3.64u AusFound 6.11 +.02 6.33 5.44 317 3.44f 26 mat17 117.70 -.13 120.58 114.20 .2 5.29 AusGovMas 1.97 +.02 2.01 1.75 57.2 4.57f 22 AusIndReit ordun 2.00 +.005 2.128 1.959 81.4 1.60u Aust MYF1 101.68 +.09 101.84 100.83 .2 3.79f Austal 1.275 +.02 1.315 .655 395 9 Austbroke 10.17 -.43 13.00 9.76 16.7 3.59f 20 AustinEng 1.55 -.015 4.49 1.18 50.4 9.68f 9 Austland stpld 4.47 -.01 4.62 3.36 1281 5.31u 19 AustLead 1.75 +.01 1.84 1.475 176 6.86f 7 opt14 .38 +.02 .425 .125 182 AustPharm .58 -.015 .67 .395 338 5.60f 12 AustUInv 8.18 -.10 8.30 6.85 1.4 3.73f 23 AustUnity frn16 103.56 +.05 105.05 102.00 6.02 AustVint .335 -.005 .491 .30 74.5 7.76f 7 Aveo Group stpld 2.06 -.01 2.39 1.055 1354 .49u AVJenings .60 .67 .44 16 Az Health .33 -.01 .42 .075 89.4 24 B B&ABank pref 107.82 +.15 109.50 104.00 1.1 5.01f BankQld 12.49 +.03 13.25 8.744 449 4.96f 18 cvprf 109.70 +.50 109.85 104.70 2.4 5.06f Bega 4.91 +.06 5.63 2.53 175 1.63f 26 BellFinGp .55 +.01 .84 .52 23 4.55f 20 BenAdeBnk 12.40 -.08 12.54 9.81 1108 5.00f 15 respf 99.10 99.90 94.50 .2 2.91f sps 100.00 -.20 100.55 96.00 .1 3.12f upfrc 77.10 -.40 80.00 72.20 4.71 BenitcBioph 1.165 +.025 2.38 .28 223 Bentham IMF 1.975 +.005 2.07 1.52 112 5.06f 15 BeyondInt 1.23 2.10 1.16 4 6.50u 8 BigairGrp .985 -.005 1.05 .57 289 1.02f 28 Billabong .475 .716 .186 2018 Bionomics .565 -.015 .89 .34 68.6 BKIInvest 1.65 -.01 1.73 1.415 250 4.15f 22 Blackmore 27.70 +.35 30.10 19.85 37.3 4.58f 20 Blue Sky AI 2.82 +.05 2.95 1.284 27.8 2.13f 59 Bluescope 5.73 -.05 6.64 4.46 1867 BnthamIMF mat19 103.80 105.00 100.80 1.25 BoartLong .195 -.01 .645 .17 4200 BoomLog .13 +.01 .205 .11 664 Boral 5.44 -.01 5.965 4.05 3658 2.39f Bradken 4.19 6.83 3.28 847 7.88u 12 Brambles 9.33 +.03 9.855 7.61 2535 2.89p 10 Breville 7.79 -.19 10.10 7.08 831 3.34f 21 Brickwork 14.38 +.29 15.50 11.85 49.6 2.85f 25 Brookfld ordun 4.45 4.99 3.33 1.80u 5 BTInvest 6.78 +.05 7.45 3.16 117 3.83p 16 BursonGrp 2.17 +.02 2.18 1.895 95.6 BWP Trust ordun 2.47 -.01 2.643 2.12 517 5.66u 11 Byron Energy .75 1.10 .475 .4 C Cabcharge 4.14 +.06 4.56 3.60 172 6.52f 8 Cadence 1.49 +.01 1.535 1.283 102 6.71f 10 CadncCap opt15 .061 +.001 .096 .037 111 Calliden .365 +.005 .389 .227 91.7 6.03f 13 Caltex 22.25 -.07 22.99 16.80 652 1.53f 11 CaltexAus mat37 108.40 +.10 108.70 103.00 1.6 6.55 CapitolH .465 +.01 .695 .255 370 1.51f 37 Capral .125 .225 .11 Cardno 6.55 -.02 7.34 5.155 268 5.65f 12 Carindale units 5.63 5.98 5.07 .2 5.31u 11 CarltonIn 27.91 -.19 28.41 21.40 4.8 3.40f 22 cpref 2.05 2.05 2.05 6.83f Carnegie .051 .08 .033 687 Carsales 11.51 -.02 12.61 8.69 406 2.63f 30 CashCnv 1.10 -.01 1.325 .75 417 3.64f 19 CBA 81.32 -.04 82.685 68.70 1584 4.71f 16 mat15 100.25 -.25 101.50 98.50 1.2 3.71 perlV 204.69 +.33 205.99 201.25 5.6 3.64f prlVI 106.39 +.39 106.99 102.81 19.6 4.23f Cedarwd 7.30 -.10 7.87 5.37 51.7 3.70f 14 CentreAll .375 -.01 .401 .239 64.9 CenturiaCap .825 -.005 .89 .72 61.4 1.52f 7 CenturyAu .90 .915 .755 44 5.56f 26 CFSRetail stpld 2.03 -.01 2.14 1.86 6887 6.70p 16 CH Retail units 3.89 +.04 4.16 3.50 504 7.02u 23 Challenger 7.52 -.12 7.785 3.97 1099 3.06u 11 Chandler .325 -.005 .54 .31 102 9.85f 13 CharterHG stpld 4.23 +.03 4.48 3.43 1095 5.27u 24 ChorusLtd 1.64 +.015 2.69 1.15 104 8.36u 4 CI Res .83 .87 .60 1.20f 6 CicAust .75 .75 .595 6 Citigold .021 -.001 .066 .019 1692 CleanSeas .059 -.001 .077 .013 2498 6 Clearview .795 -.015 .83 .571 29.6 2.26f 54 ClimeCap .965 1.13 .965 87.4 4.46f 15 nccpf 2.08 +.01 2.23 2.01 3.2 9.13f opt15 .015 -.005 .05 .015 37.5 Clinuvel 1.70 2.00 .88 Clover .40 .605 .385 62 5.00f 14 Coca-Cola 9.62 -.04 13.373 9.00 1991 5.82p 92 Cochlear 63.01 +1.25 64.24 51.79 150 4.03u 47 Codan .70 -.02 2.29 .593 209 12.14f 5 CoffeyInt .255 -.005 .32 .115 123 CollHouse 1.80 -.02 1.98 1.50 136 4.17f 13 CollinsFd 2.16 +.09 2.19 1.545 481 4.86f 14 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield ColonialHldg frn37 104.15 -.33 104.98 101.051 15.2 5.67 Compshare 12.78 -.12 12.97 9.54 1076 2.19p 30 ContangoM 1.05 +.015 1.145 .98 118 7.62p 9 Corp Trav 6.65 +.01 6.82 4.076 214 1.65f 42 Countplus 1.76 +.01 2.00 1.69 45.3 6.82f 17 CountryRd 16.36 16.99 3.366 .1 2.71f 30 Coventry 3.42 -.01 3.50 2.54 96.2 6.43f 85 CoverMore 1.91 -.01 2.495 1.60 738 CredCorp 8.61 -.07 10.89 8.36 60.1 4.30f 12 Cromwell stpld .99 -.01 1.05 .935 1278 7.70u 16 CroweHorw .415 +.005 .80 .24 109 4.82f Crown Ltd 15.79 -.10 18.22 12.40 946 2.34p 19 frn72 109.85 +.15 110.00 103.61 2.2 6.93 CSG Ltd 1.00 +.02 1.074 .805 340 33 CSL Ltd 68.30 +.30 72.82 62.72 506 1.70u 23 CSRLtd 3.70 +.14 3.86 2.06 2603 2.70u 21 CTILogist 2.03 2.75 1.73 3.94f 12 CVC Ltd 1.43 1.50 .942 7 3.50f 15 D Data3 .74 1.235 .54 289 6.82f 14 DavidJons 3.93 -.01 4.05 2.415 676 4.33f 23 DecmilGrp 1.815 -.03 2.70 1.625 181 6.89f 7 Devine 1.03 +.02 1.39 .60 253 DexusProp stpld 1.145 +.005 1.175 .98 21430 5.47u 11 Dicker Data 1.60 +.15 1.88 .82 140 1.06f 21 DickSmithHld 1.94 -.05 2.41 1.805 1717 DivUnited 3.62 -.04 3.71 3.04 29.9 3.87f 24 DjerriInv 4.84 +.09 4.93 4.30 38.7 5.37f 26 Dominos 22.10 +.08 22.98 10.604 159 1.50f 53 Donaco Int .88 +.005 1.61 .32 417 25 opt15 .595 -.005 1.30 .06 48.5 DownerEDI 4.53 5.59 3.435 2646 4.86p 10 Duet stpld 2.38 2.49 1.95 3989 7.14u 14 Dulux Grp 5.68 -.02 5.87 4.215 919 3.43f 20 DWS Ltd 1.175 1.635 1.03 76.6 8.51f 10 DyesolLtd .22 .57 .20 70.1 E E & A Ltd .57 +.015 .78 .495 36 9.21f 8 Ebet Ltd 3.99 +.01 4.00 1.30 38.1 1.38p 24 Ebos Group 9.50 9.50 8.05 1.87u 30 Echo EG 3.22 3.26 2.13 1922 1.86f 42 EldersLtd .225 .265 .072 13068 ucn 47.00 +6.20 47.99 8.95 2.3 EmecoHld .205 .37 .165 107 Emerchnts .68 -.02 .89 .30 320 EmergMMF units 1.66 -.005 1.88 1.55 17.3 3.61u 15 Empired .63 +.01 .82 .485 171 .79f 50 EnergyAct 3.05 -.01 4.35 2.70 7.2 2.90f 18 EnergyDev 5.13 6.59 4.70 11 2.14p 16 Enero Grp 1.075 1.10 .365 2.9 Envestra 1.36 1.38 1.01 3413 4.71u 18 EquityTr 20.75 -.05 21.467 12.741 7.8 4.63f 20 ERMPower 1.88 +.035 3.01 1.665 314 6.12f 16 Eservglob .74 -.03 1.10 .395 58.7 5 EthanePIF stpld 1.10 -.02 1.895 .725 95.4 11.51p 11 Euroz 1.40 +.10 1.40 .95 5165 4.82f 24 F Fairfax .935 +.01 1.065 .47 4184 3.21f Fantastic 1.65 +.055 2.53 1.41 191 3.64f 34 FedCntres stpld 2.46 2.65 2.16 2921 6.22u 11 FinbarGrp 1.615 +.02 1.80 1.25 66.1 6.19f 10 Fis&PayHc 4.33 -.06 4.54 2.90 35.7 2.64u 26 Fleetwd 2.33 +.03 4.82 2.10 256 .86f 12 FletchBld 8.41 +.03 9.27 7.12 436 3.51u 19 FlexiGrp 3.25 4.99 2.98 2029 4.77f 14 FlightCtr 46.55 -.45 55.72 41.11 353 3.14f 18 Folkestne .23 .23 .152 55.6 32 FonterrShr o/ust 5.39 -.01 6.69 5.10 .5 2.96u 44 FreedomNP 2.83 +.02 3.49 1.781 9.2 .88f 49 Freelancer .93 -.01 2.60 .865 28.2 FSAGrp 1.33 1.545 .72 176 4.32f 13 G G8 Educat 4.64 +.04 5.10 2.41 1295 3.13f 41 GageRoads .145 +.005 .29 .14 846 41 GalePac .245 .33 .22 89.6 10.82p 9 GalileoJT units 1.58 +.01 1.66 .605 102 2.22u 2 Gazal 2.84 3.10 2.54 6.34f 20 GBSTHldgs 3.21 +.02 3.70 1.80 30.9 2.34f 26 GDI Prop stpld .905 -.03 .98 .84 334 GenHlth units 1.31 +.015 1.455 1.02 44 6.11u 14 GiDynamic cdi .52 .98 .48 42.4 GlobalCon .475 .60 .36 7 GlobalRes 1.69 +.01 1.70 1.52 67.7 206 GoodGrp stpld 5.15 -.02 5.23 4.47 2065 3.89u 55 GoodmFldr .655 +.005 .79 .475 3129 6.11u GoodmPlus units 103.70 +.05 110.00 97.10 1.4 GowingBro 2.71 2.76 2.45 2 4.43f 25 GPTGroup stpld 3.91 +.03 4.015 3.34 3968 5.22u 12 Graincorp 8.50 +.12 12.52 7.50 1647 4.12f 19 Greencros 9.43 +.08 9.95 5.03 143 1.11f 77 GREngine .78 +.04 .78 .43 25.8 7.69p 9 GrowthPro stpld 2.46 2.675 2.327 519 7.72u 8 GUD Hldgs 6.48 +.01 6.547 4.73 409 6.79f 26 Guinness cdi .63 .66 .40 720 22 GWA Group 2.75 +.05 3.45 2.37 271 2.18f 46 H HansenTec 1.31 -.035 1.38 .905 73.2 4.58p 17 Harvey 3.16 -.02 3.425 2.40 1757 3.32f 20 Hellowrld .27 .45 .265 53.9 1.85f 37 Hendersn cdi 4.56 -.05 4.87 2.50 1214 3.14u 21 HertgeBnk mat17 107.49 +1.19 108.50 104.00 1.6 6.79 mat19 103.33 -.55 108.60 102.00 1.5 9.68 HFA Hold 1.13 +.01 1.28 .705 17.8 5.93f 14 HHGloVal 1.045 +.005 1.095 .86 310 5.74p 5 Hills Ltd 1.84 -.015 2.10 1.135 492 3.61f HLNGNotes cn16 103.65 -.04 108.49 100.00 33.4 10.83 cn18 105.49 +.09 108.50 101.10 19.7 9.70 Homeloans .795 +.015 1.04 .745 7.4 7.55f 14 Hotel Prop Inv stpld 2.12 -.01 2.17 1.90 309 7 Hunter 2.00 +.03 2.45 1.70 3.2 8.50f 12 Hutchison .076 .14 .04 11 I IAG 5.89 -.01 6.25 5.32 3436 6.45f 13 IAG Ltd cvprf 106.40 +.85 107.50 101.301 1.4 4.41f IAGFinNZ pente 107.40 +.70 109.50 101.60 2.1 4.31 Ibuy Group .375 +.015 .682 .255 425 Icar Asia 1.635 -.065 1.88 .41 306 IINet Ltd 7.44 +.04 8.08 5.63 832 2.69f 21 Imdex .605 -.025 .985 .45 82.9 .66f 7 IncitecPV 2.99 +.02 3.235 2.305 3788 3.11p 22 IndustriaREIT stpld 1.965 -.02 2.05 1.805 160 InfigenEn stpld .235 .32 .185 451 Infomedia .83 +.02 .835 .52 3231 4.14p 24 Infratil 2.10 2.13 2.00 4.64u 7 IngeniaCom ustp .50 .535 .329 375 2.00u IntegRese 1.03 1.20 .87 28.7 5.34p 16 Investa stpld 3.47 +.04 3.51 2.80 909 5.33u 13 Invocare 10.30 +.02 12.28 9.82 354 3.35f 23 IOOF 8.43 +.02 9.93 7.45 1082 5.34f 21 IPE Ltd .445 -.015 .50 .38 245 14.61f 12 IPropGrp 3.33 -.06 4.04 .75 391 354 Iress Ltd 8.30 -.08 10.38 7.345 260 4.58p 48 Ironbark .565 .57 .52 6.1 5.31f 15 ISelect 1.27 +.04 1.85 1.01 2599 91 Isonea .25 -.015 .88 .16 398 JKL Japara 2.40 +.01 2.79 2.25 5426 JB Hi-Fi 18.62 -.22 23.13 16.11 620 4.14f 15 JHardie cdi 14.19 +.13 15.206 8.621 662 3.04u 59 K&S Corp 1.32 -.03 2.05 1.24 7.1 5.68f 11 KAssetMgt .66 -.01 .83 .45 46.1 15.15f 7 Kathmandu 3.00 3.85 2.13 1002 3.42f 15 Korvest 5.63 -.03 7.75 5.10 7.3 8.17f 13 LegendCor .315 .40 .21 5.87f 10 Leighton 20.72 -.13 23.15 14.96 524 5.07p 14 LendLease stpld 13.32 -.02 13.87 8.36 816 3.15u 14 Life Comm 1.58 1.70 .72 19.4 15 Lifehlthcr defs 2.27 -.03 2.51 1.78 15.9 6 LindsayAu .33 +.005 .36 .18 23.2 6.06f 11 Logicamms .88 +.02 2.24 .735 90.3 7.39f 8 Lycopodum 2.19 5.30 1.92 11.87f 5 M M2 Group 6.00 -.03 7.27 5.27 437 3.58f 21 Macmahon .105 .177 .10 950 3 MacqAtlas stpld 3.32 -.01 3.46 1.905 384 2.50u 1 MacqGroup 59.73 -.46 61.19 40.614 587 4.33p 14 cap 105.151 -.329 106.10 99.80 3.2 5.42p MacqInc stpld 88.99 +.76 88.99 71.51 .5 4.90 MacqRadio 1.10 1.55 .66 9.09f 10 MacqTel 5.52 8.90 5.50 4.35f 27 MagellanF 11.77 +.10 14.38 9.30 447 2.80f 21 opt16 8.80 +.30 11.00 7.00 5.8 MagFlag 1.43 +.015 1.72 1.32 360 1.40u 4 opt17 .43 +.005 .64 .38 9 MatrixCE 1.20 -.02 1.60 .60 45 Maxitrans 1.09 +.015 1.47 .86 50.7 7.34f 9 MaynePharm .875 -.01 1.045 .49 236 49 Mcaleese .475 -.025 1.63 .39 92.1 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield McMillan 9.56 +.14 18.64 6.75 216 4.08f 14 McPherson 1.18 -.015 1.69 1.03 19.5 11.02f MedicDev 1.30 +.06 1.72 .945 59 1.54f 58 Melb IT 1.63 1.835 1.109 43.8 4.29p 2 MeridianEn irec 1.175 1.205 .82 14.8 3.25u 26 MermaidMr 2.02 -.03 4.028 1.945 1828 6.19f 9 Mesoblast 4.56 +.07 6.80 4.18 287 MetcashL 2.71 +.03 3.72 2.54 4797 6.83f 14 MightyRiver 2.10 -.05 2.24 1.755 50 5.29u 26 Milton 4.60 -.02 4.90 3.734 110 3.65f 24 MineralRe 10.00 +.14 12.74 8.11 1293 6.20f 7 Mint Wire .245 +.01 .445 .021 226 Mirabooka 2.67 +.03 2.85 2.26 7.9 3.75f 44 MirvacGrp stpld 1.80 +.01 1.88 1.57 8110 2.50u 20 MirvacInd ordun .165 -.005 .19 .135 354 3.03u MobEmbrce .20 .345 .022 1520 27 MokoSoc .19 -.01 .35 .042 1606 opt15 .15 .275 .024 600 Monadel 16.72 +.04 20.82 14.63 156 8.07f 9 Money3 1.07 -.007 1.20 .795 35.7 3.97f 16 MorChoice 2.97 +.03 3.29 2.20 28.4 4.88f 17 MXG Sites incme 88.50 +1.01 90.00 80.50 5.1 Myer 2.19 -.01 2.97 1.975 2772 7.76f 11 MyNetFone 2.55 -.01 2.66 1.12 125 1.57f 31 MYOB Fin mat17 103.40 -.549 103.99 92.10 3.5 9.20 Mystate 4.70 -.10 5.08 4.29 13.7 5.96f 14 N NAB 33.59 -.14 37.07 28.72 3494 5.84f 14 cvprf 103.60 +.603 103.78 99.50 7.4 3.96f incse 79.811 +.16 80.00 70.301 12.6 4.85 mat22 104.10 -.29 104.99 101.75 14 5.17 cvprf 103.32 -.45 103.92 100.06 6.4 3.00f Nanosonic .775 -.005 .96 .64 22.5 NatSREIT stpld 1.315 +.01 1.35 .96 503 Navitas 7.04 7.88 5.51 2.78f 35 Nearmap .405 -.01 .68 .27 513 55 Neptune .042 .052 .03 15 Netcomm .765 -.015 .82 .19 608 182 Neuren .087 .145 .064 2115 Newsat .28 -.01 .575 .27 724 12 NewsCorp acdi 19.25 -.15 20.62 15.50 .9 bcdi 18.78 -.07 20.29 16.07 24.1 54 Nextdc 1.62 -.005 2.94 1.62 422 NexusBond frn15 93.50 94.00 90.30 NIBHoldin 3.11 -.05 3.38 2.05 224 3.30f 19 NickScali 2.70 +.015 3.25 2.40 .3 4.44f 13 Novarise .18 .21 .09 8 NRWHold 1.00 +.04 1.62 .91 1738 9.00f 6 Nufarm 4.71 +.07 5.23 3.77 754 1.70f 17 NufarmFin pstep 79.30 +.30 81.80 73.00 1 8.21 NuplexInd 2.79 3.27 2.40 5.81u 14 OP OaktonLtd 1.43 +.075 1.85 1.145 49.5 6.12f 15 OBJ Ltd .086 +.006 .115 .012 23537 opt14 .08 +.008 .10 .006 274 Objective 1.18 1.24 .45 1.69p 23 Orica Ltd 20.73 +.11 24.85 17.47 1418 4.58p 13 OriginEgy 14.42 +.02 15.50 11.71 1415 3.47u 91 frn 104.60 +.35 104.90 99.45 3 6.33 Orora Ltd 1.43 +.01 1.53 1.115 5994 Orotongrp 4.39 -.01 7.50 3.40 16.1 8.20f 11 OspreyMed cdi .56 -.02 .76 .45 129 Ozforex 2.55 +.01 3.50 2.39 1851 Ozgrowth .215 .215 .165 235 6.98f 17 PacBrands .545 -.005 .855 .49 4196 8.26f PacEnergy .465 .52 .35 2000 4.30f 10 PactGroup 3.56 -.02 3.68 3.10 565 PAS Group 1.02 +.005 1.15 .915 10.1 Patties 1.15 -.01 1.47 1.105 16 6.17f 36 PayceCons 4.10 4.50 4.07 2.44u 15 PBD Dev .018 .026 .009 5 opt15 .002 -.001 .005 .002 97.5 Peet 1.35 +.02 1.55 1.135 41.9 49 Peet Ltd ucn16 104.99 110.00 101.201 .1 9.04 Pental Ltd .033 .036 .023 663 12 opt15 .003 .003 .002 PentalLtd opt14 .012 .015 .004 PERLS III prIII 195.95 +.15 197.32 185.00 3.1 Perpetual 49.25 -.48 53.16 35.81 124 3.25f 29 PhileoAus 3.14 3.90 2.05 .64f Phosphag .09 +.002 .16 .075 235 Pioneer Credit defs 1.58 1.66 1.55 Plat Mgmt 6.77 +.09 7.75 5.23 908 4.14f 23 PlatCaptl 1.77 -.015 2.03 1.452 194 4.52f 4 PMCapital .97 +.025 1.005 .92 70.7 111 opt15 .03 .086 .023 5 PMP Ltd .455 .49 .25 18.6 Praemium .145 .20 .061 24 PranaBio .24 -.015 1.37 .155 330 Premier 8.92 -.18 9.98 7.07 704 4.37f 8 PrimaBio .043 +.001 .11 .027 3756 opt17 .017 .044 .012 PrimaryH 4.69 +.10 5.41 4.36 1678 4.26f 15 mat15 103.00 -1.599 106.00 101.50 2.9 6.43 Prime MG 1.015 1.15 .875 201 7.19f 10 ProgMaint 2.67 -.04 3.53 2.35 415 6.37f 10 ProMedicu .96 +.01 .965 .405 33.7 2.08f 168 ProPac .49 -.015 .525 .41 6.2 4.08f 17 PulseHlth .55 .745 .20 21 Q QantasAir 1.26 1.55 .953 5937 QBE 11.58 -.11 17.53 10.05 4345 2.76f Qube Hold 2.32 +.03 2.41 1.645 833 2.03f 26 Quickstep .18 .31 .14 373 R Ramsay 46.25 +.30 50.56 32.23 282 1.63f 34 cares 106.99 +.49 107.50 102.57 .8 5.00f RCG Corp .645 -.01 .88 .535 119 6.59f 14 RCRTomlin 2.95 +.02 3.90 2.11 230 2.97f 10 Rea Group 46.05 +.59 52.45 28.69 168 1.03f 47 RecallHoldgs 5.00 +.11 5.06 3.65 1009 Reckon 2.08 +.07 2.55 1.95 50.5 4.21p 15 RecksonNY units .29 +.01 .345 .265 47.8 7 Red Flow .255 +.03 .265 .069 880 Redflex 1.01 -.02 1.29 .78 23.2 2.97p 16 ReeceAus 31.00 +.40 34.15 23.40 .6 2.03f 25 ReefCsino units 3.72 +.06 4.19 2.35 16.6 7.53u 13 RegExHld .75 +.01 1.20 .69 255 10 RejectShop 9.81 +.23 18.47 7.95 113 3.52f 18 Resmed cdi 5.29 -.01 5.94 4.68 3493 1.75u 20 Rhype .74 .80 .16 33.8 Ridley .80 -.015 .945 .74 371 1.88p 267 Royal Wolf 3.55 -.05 3.82 2.75 3 2.82u 24 RtlFood 4.72 -.02 4.87 3.67 178 4.45f 18 RubikFin .485 +.015 .565 .16 362 50 Runge .615 .76 .45 317 Ruralco 3.51 +.01 4.00 3.04 7.5 5.13f 18 RuralFund o/ust .93 +.005 1.00 .72 94.5 RXPServices .61 -.015 .88 .53 68.1 10 S SAIGlobal 5.14 5.26 3.42 627 2.96f Salmat 1.60 -.005 2.30 1.515 57.5 9.38f 44 SaundersI .86 1.00 .74 5.81f 13 Scentre 3.20 +.03 3.25 3.07 3399 Schaffer 6.00 6.29 4.30 1.6 4.00f 12 SDI Ltd .515 -.02 .80 .43 33.3 1.36f 12 Sealink 1.80 +.02 2.00 1.38 .4 2.03f 32 Sedgman .525 +.015 .90 .395 38 7.62f SeekComm 16.84 +.24 18.54 8.92 978 1.54f 17 SelectHvt 5.05 +.03 7.24 3.44 116 3.96f 7 Servcorp 4.90 4.99 3.30 15.9 3.37u 20 Seven West 1.99 -.01 2.595 1.645 2795 6.03f 10 SevenGrp 7.74 +.20 9.42 6.51 511 5.17f 5 cvprf 88.45 -.35 92.75 83.71 3 5.88f Seymour 1.91 +.005 2.24 1.03 114 4.58f 14 SFG Aust .865 .925 .63 915 3.24f 21 SG Fleet 1.84 1.85 1.61 160 Shenhua .435 .435 .27 5.75u 6 ShineCorp 2.45 2.55 1.54 39.7 1.43u 33 ShopCenAu stpld 1.73 -.015 1.81 1.465 1638 6.36u 26 Sigma .76 +.01 .80 .505 1170 5.26f 16 SilexSyst .89 +.01 3.12 .865 2525 270 SilvrChef 5.26 +.04 8.94 4.62 24 5.42f 13 SimsMetal 10.03 -.11 11.17 8.13 494 SingTel cdi 3.33 +.03 3.43 2.95 1660 4.45u 17 SirtexMed 19.07 +.28 19.38 10.78 211 .63f 49 Site Group .16 +.01 .18 .089 80 Skilled 2.30 3.98 2.16 1081 7.17f 11 Skycity Ent 3.65 -.04 3.90 3.20 904 4.55f 19 SkyNetTV 6.29 -.04 6.52 4.46 274 3.75u 18 Slater&G 5.39 +.02 5.47 2.97 671 1.27f 22 SmilesLtd 6.20 +.20 7.25 5.35 5 2.42f 30 SMS Mgmt 3.91 +.03 5.33 3.12 79.2 4.35f 19 Somnomed 1.62 +.02 1.75 1.005 30.6 295 SonicHlth 17.65 +.34 18.34 14.19 913 3.63p 19 Soul Pat 15.01 +.09 15.97 13.05 41.7 3.13f 34 Spark I. Grp stpld 1.875 +.005 1.90 1.535 2695 5.87u 19 SPAusnet stpld 1.36 +.01 1.41 1.117 4263 6.15p 16 SPDR200 etf 51.36 -.07 52.53 44.74 89.1 4.35p 6 SPDR200Pr etf 9.97 +.01 10.09 8.77 45.2 5.85p 15 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield SPDR50 etf 53.85 -.15 56.04 47.87 8.7 6.05p 7 Specialty .91 +.01 1.055 .76 147 4.40f 16 SrvStream .205 .248 .095 16.2 Starpharm .585 +.015 1.107 .535 189 SteadfstGrp 1.335 -.01 1.85 1.285 836 1.35f 64 Steamship 37.00 40.00 25.50 .4 1.88u 21 SthnXElec .565 +.015 1.26 .47 98.8 4.78f 5 SthXMedia 1.125 +.04 1.92 1.005 4036 8.00f 8 Stockland stpld 3.95 +.03 4.12 3.45 5118 6.08u 16 STWComms 1.475 +.02 1.695 1.215 1720 5.83f 12 Suda .056 -.001 .086 .026 1360 Summerset 3.10 +.08 3.44 2.57 5 Suncorp 13.73 +.01 13.82 11.449 1670 4.73f 38 pref 107.25 -.25 108.00 102.52 4.4 4.75f SunGroup mat23 104.71 -.19 104.99 99.65 2.2 5.23u Sunland 1.60 -.02 1.90 1.315 53.9 2.50f 36 SunMetway upfrc 79.52 +.01 80.50 64.50 4.25 SupaCheap 9.07 -.06 14.095 7.89 587 4.36f 17 SupplyNet 2.21 2.54 1.22 3.85f 14 SwickMin .26 .385 .25 15 3.08f 11 SydAirprt ustp 4.34 4.475 3.41 3148 5.30u 134 T Tabcorp 3.43 -.01 3.83 3.10 805 4.66f 20 mat37 106.60 +.30 107.00 99.40 .4 6.21 Tamawood 3.28 +.10 3.58 2.50 55.1 6.40f 31 Tandou .435 -.005 .534 .41 218 2.30u 10 TassalGrp 3.92 +.05 4.265 2.22 894 2.68p 14 Tatts Group defs 106.20 107.50 102.00 5.47 TattsGrp 3.45 3.48 2.85 6070 4.49f 20 TechOne 2.72 +.04 2.76 1.775 146 2.12f 30 TelecomNZ 2.52 +.03 2.58 1.895 1700 5.56u 21 TelstraCp 5.32 5.40 4.74 14022 5.36f 17 Templeton 1.32 +.01 1.457 1.058 151 1.89f 118 TenNetwrk .275 -.01 .375 .24 4737 250 TFSCorp 1.90 1.96 .425 1517 1.58f 10 ThinkSmar .355 -.01 .45 .238 373 24 Thorn Grp 2.21 -.04 2.65 1.965 300 4.98f 12 ThorneyOp opt15 .018 .045 .011 280 ThorneyOpp .47 +.005 .83 .367 40 TissueTh .285 -.005 .39 .124 86.1 Toll 5.28 -.02 6.00 5.01 1075 5.21f 58 Tower 1.72 1.75 1.41 5.67u 23 ToxFree 3.30 +.01 3.76 3.00 177 2.42f 28 TPGTeleco 5.54 -.03 6.85 3.45 765 1.53f 27 TradeMe 3.35 -.03 4.36 3.10 1442 4.31u 19 Trafalgar stpld .85 -.06 .91 .465 166 5.59u 11 Transfeld 1.26 +.03 1.545 .738 2979 630 TranspInd 1.035 -.005 1.23 .77 4672 TranspSPS sps 102.35 +.20 104.90 88.45 .2 Transurbn stpld 7.65 7.82 6.412 3032 4.58p 65 TreasryWine 5.13 +.17 6.00 3.41 1446 2.53u 35 Treasury 9.91 -.03 10.47 7.36 21.8 4.64f 21 Treyo L&E .18 .195 .15 11 TtnEnergy 2.23 -.04 3.71 1.33 73.8 3.14f 9 UVW UGL Ltd 7.22 +.08 8.44 5.99 369 .69u 30 UnilifeCo cdi .535 -.015 1.045 .42 186 UnitedOse .525 .60 .47 3.7 4.76u 6 USPrivOpF ordun 1.66 1.82 1.64 17.8 USPrivOpF2 o/ust 1.71 1.85 1.70 11 12 USResProp ordun 1.80 1.945 1.734 49 5.56u 43 UXC Ltd .73 1.25 .675 928 5.89f 12 VanEykBAP ordun 6.41 6.71 6.34 1.43u Vealls cap 9.05 +.15 9.05 7.90 1.6 .06f 12 Vealls Ltd cpref 3.00 .23f VedaGroup 2.06 -.02 2.55 1.63 881 VillageRd 7.67 8.44 5.188 121 3.39f 35 VillaWorld 1.975 +.01 2.20 1.14 305 3.04f 11 VirginAus .425 +.005 .462 .28 2419 Virtus 8.25 -.10 9.20 6.75 205 1.45f 39 VisionEye .755 +.015 .99 .56 2245 VitaGroup .765 +.025 .80 .55 63.9 4.69f VLScience 1.52 -.01 1.89 1.00 1250 1.97u 18 Vmoto .045 -.001 .06 .012 2500 112 Vmoto Ltd opt14 .011 .025 .002 Vocation 3.16 -.03 3.40 1.78 280 VocusComm 5.48 +.18 5.80 2.04 136 .26f 71 WamCap 1.96 +.015 2.09 1.635 124 6.38f 9 WamResear 1.14 1.25 .96 26.4 6.36f 7 opt15 .02 .08 .016 WarCheese 8.00 +.08 9.48 3.91 1.1 1.38f 19 Watermark 1.055 +.005 1.08 .98 69.9 2.37f 24 opt14 .044 +.003 .12 .026 120 Watpac .81 -.01 1.06 .485 176 3.09f 105 WDS Ltd .91 -.01 1.205 .346 74.8 9.07f 11 Webjet 2.95 +.26 4.82 2.22 498 4.49f 24 Webster 1.18 +.08 1.40 .70 318 2.54f 24 cpref 1.44 1.45 1.44 6.25f WellcomGr 2.88 3.15 2.35 4.6 6.25f 13 Wesfarmrs 43.02 +.01 44.60 38.719 921 4.37f 21 Westfld 7.36 -.01 7.45 6.10 948 WestozInv 1.295 1.345 1.04 188 6.95f 25 Westpac B ufrn 103.30 103.50 99.88 1.3 4.77 WestpacB 34.22 -.12 35.99 28.048 2748 5.20f 15 cvprf 104.211 +.062 110.38 100.16 7.5 4.09f mat22 104.95 +.25 105.00 101.87 6.8 5.12 nccpc 103.85 +.42 103.93 99.25 6.4 stpld 100.57 +.02 103.60 100.00 1.8 4.49f WestpcTPS nccpf 97.05 +.30 97.50 91.261 1.1 Westside .40 +.005 .43 .145 1184 Whitefld 4.20 4.24 3.51 167 4.05f 27 cvprf 112.50 -1.00 117.00 111.00 1 6.22f Whitfld cpref 1.30 1.30 1.30 6.15f Wide Bay 5.30 +.04 6.31 4.85 18.7 3.21f 47 WilsonHTM .62 .74 .235 21 Woolwrths 36.31 -.17 38.92 32.33 1505 3.75f 19 frn36 105.35 +.199 105.98 103.31 .8 5.56 WorleyPars 18.71 -.07 24.54 14.72 925 4.54p 17 Wotif 3.30 +.01 5.25 2.26 7797 6.52f 15 XYZ Xero Ltd 24.49 -.16 42.96 12.35 14.8 YellowBrck .73 .735 .48 Yowie Grp .56 -.02 .92 .16 187 opt15 .41 .70 .037 Z Energy 3.67 3.78 3.00 Zeta Res .70 .70 .373 11 opt16 .011 .025 .004 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Carnarvon .076 -.002 .105 .045 551 opt15 .038 .045 .019 Cauldron .30 +.02 .41 .08 586 CentPetrl .355 -.005 .663 .30 121 Champion Iron .38 .69 .31 3 Citigold .021 -.001 .066 .019 1692 CoalOfAfr .065 .185 .06 CockaCoal .026 .093 .024 3991 Cokal .145 .23 .10 11.4 CometRidg .15 .24 .135 10.9 Cooper .515 -.005 .585 .35 182 17 Crusader .36 -.025 .42 .18 228 Cudeco 1.81 -.025 2.47 1.37 141 opt15 .50 .65 .40 CueEnergy .115 .15 .11 40 DEF DartErgy .175 -.005 .19 .092 2195 DGR Globl .035 +.003 .059 .023 930 Doray Min .84 -.025 1.095 .455 245 21 DsrchEngy 1.51 -.02 1.74 1.10 1541 7 Elemental .26 -.01 .585 .165 24.9 EmpireOil .009 .017 .006 134 EndeavrMn cdi .85 -.02 1.02 .465 27.6 EnergyRes 1.205 -.025 1.66 .985 170 EnergyWld .37 +.02 .665 .258 1489 33 ETFSMetal etf 134.76 -.04 154.29 127.00 2.5 213 Evolution .73 +.005 1.03 .505 915 3.00u FAR Ltd .039 +.001 .063 .028 2891 Finders .20 .25 .145 96.1 Flinders .022 .051 .015 4477 FocusMin .01 -.001 .018 .01 1012 Fortescue 4.46 -.09 6.22 3.24 19328 4.00f 4 GHIJ Galaxy .047 -.003 .10 .027 3047 Galaxy Res opt14 .003 .033 .002 574 GenesisEn 1.68 1.79 1.60 249 Gindalbie .058 +.001 .175 .043 1716 Gold Road .265 -.02 .30 .041 1905 GrangeRes .17 .294 .145 1303 12.00u 8 Greenland .115 +.005 .46 .086 151 Gryphon .165 -.005 .25 .12 1235 GuildCoal .064 .165 .055 208 Highfield .60 .68 .325 1074 Hillgrove .081 +.001 .099 .06 283 58 HorizonOl .365 .397 .278 1730 40 Hot Chili .215 -.015 .545 .17 1179 opt14 .004 .06 .004 IconEnrgy .14 -.005 .185 .125 123 11 Iluka Res 8.56 +.01 12.08 8.04 745 1.00f 195 ImpactMin .039 -.004 .105 .025 570 Ind Group 4.71 +.15 4.71 2.485 1747 1.00f 47 Indophil .16 .245 .117 958 Intrepid .28 +.01 .35 .225 1880 Iron Road .30 .365 .17 6.8 IronOre .88 1.02 .68 6.7 JupiterEn .40 .58 .35 17.9 KLM Karoon 3.12 -.06 6.35 2.36 859 KinaPetrol .37 .51 .33 8.6 Kingsgate .87 +.02 2.794 .705 935 Kingsrose .535 -.005 .61 .33 78 Krucible .049 .092 .041 Lamboo Res .835 -.065 1.00 .04 1299 LibertyRe .016 .115 .014 LNG Ltd 2.28 +.03 2.59 .145 1895 Lonestar .475 -.005 .51 .145 1798 10 LynasCorp .135 .485 .11 4743 Maca Ltd 1.955 +.05 2.379 1.509 238 6.00f 6 MatsaRes .365 .43 .175 178 Maverick .185 -.025 .65 .16 10754 38 Medusa 1.845 -.025 2.97 1.335 1405 9 Metallica .047 .094 .029 MetalsX .27 +.005 .28 .097 136 540 MinCommod .145 .20 .074 52.8 Mincor .84 .985 .465 347 5.00f MinDepost 1.90 +.05 3.57 1.347 17.9 Mt Gibson .69 -.01 1.215 .50 2816 3.00f 4 NOP New Hope 2.64 -.09 4.422 2.50 147 4.00f 80 Newcrest 10.65 -.20 14.17 6.96 3078 NidoPetro .029 .049 .025 3135 3 NKWE Plat commn .07 .13 .045 10.2 opt16 .03 .06 .02 NorthMin .175 +.005 .285 .11 130 NortonGld .12 -.005 .17 .10 50.5 5 NrthnIron .135 .29 .10 NS Energy .15 +.01 .205 .095 100 NthStar 1.32 -.02 1.37 .59 1699 3.00f 41 NZ OilGas .73 -.04 .785 .69 17 7.00u 15 OceanaGol cdi 3.20 3.48 1.28 558 Oilex Ltd .115 .135 .043 236 opt15 .02 .022 .006 1374 OilSearch 9.70 -.06 9.88 7.765 2600 u 56 OmHold .395 .68 .275 OrbisGold .36 +.02 .42 .20 196 Orocobre 2.37 +.02 2.57 1.47 257 OttoEngy .105 +.009 .12 .076 4125 OzMineral 4.47 +.13 4.705 2.11 1748 4.00u PadburyM .005 -.001 .052 .002 463 Paladin .34 -.01 1.125 .28 3502 PanAust 2.26 +.01 2.48 1.45 644 3.00u 33 Panoramic .89 -.005 .915 .225 2093 Papillon 1.85 -.02 1.915 .75 1511 ParingaRes .48 +.005 .50 .063 30 Peninsula .024 +.001 .038 .02 855 opt15 .01 .022 .006 Perseus .46 -.005 .915 .21 1553 33 PetrelEngy .16 +.01 .27 .082 447 PlanetMet .027 .038 .019 Poseidon .145 +.035 .15 .066 10588 PrairieDn .465 -.005 .60 .25 25 PuraVidaEngy .455 -.01 .83 .32 819 11 QRS R & I .20 -.005 .245 .049 2271 RangeRes .037 .048 .011 302 opt16 .006 -.004 .016 .005 1200 Red 5 Ltd .083 -.005 .115 .061 449 RedFork .11 -.005 .545 .07 19.3 RedHillIr 1.85 +.02 1.85 .75 10 Regis 1.74 +.02 4.37 1.36 4086 9.00f 7 ResGenera .16 .27 .10 420 Resolute .585 -.02 1.145 .405 5756 33 RewardMin .70 -.01 .81 .175 12.9 opt16 .50 .52 .053 RexMin .355 +.005 .75 .27 101 17 REY Res .12 -.01 .13 .046 630 Rimfire .021 .058 .015 Rio Tinto 62.39 +.11 71.30 51.18 1645 3.00f 28 RobustRes .265 .46 .20 59.3 RocOilCo .60 +.005 .63 .385 943 8 Samson .022 -.001 .05 .016 51.7 opt17 .01 .025 .006 Sandfire 6.25 +.03 7.07 5.16 664 23 Santos 14.26 15.80 13.09 1829 2.00f 27 Saracen .46 .485 .094 1009 Senex Egy .71 +.005 .895 .635 1686 13 Sheff Res .90 +.02 1.05 .25 2204 563 SilverLak .535 -.015 1.045 .323 2864 SinoGas .175 .265 .115 2053 159 SiriusRes 3.54 -.03 3.79 1.92 777 SphereMin 3.10 StBarbara .115 .96 .105 600 StrikeEgy .13 +.005 .16 .08 1210 Sun Res .019 +.001 .044 .013 810 Sundance .086 .14 .068 3720 SundanceE 1.265 +.035 1.27 .88 2158 29 SyrahRes 4.40 -.10 4.70 1.905 311 TUVWXYZ TalgaRes .385 +.02 .445 .05 290 TapOil .57 -.01 .62 .335 337 TerngaGld cdi .735 -.015 1.25 .42 25 4 Terramin .04 .045 .015 30 Tig Realm .15 .21 .135 2.1 Tiger Res .335 -.01 .455 .165 2581 13 TNG Ltd .275 +.05 .285 .036 8729 opt15 .19 +.03 .19 .005 159 ToroEnerg .063 +.001 .099 .055 1245 Tribune 3.53 -.07 3.96 1.39 10.2 11 TritonGld .48 -.04 .57 .042 6001 Troy Res 1.125 +.015 2.01 .745 520 87 Uranex .175 +.01 .22 .03 1184 UranexLim opt17 .084 +.009 .105 .008 966 Valence .415 .54 .185 92.8 opt16 .25 .30 .035 WestAreas 4.95 +.01 5.135 1.94 1293 f WhiteHave 1.44 -.01 2.31 1.36 1797 WolfMin .29 -.02 .50 .23 62.5 Woodside 41.74 -.28 43.05 35.64 1848 5.00f 18 WstDesert .28 -.02 .82 .21 1529 Yancoal .245 -.005 .77 .215 20.5 Zimplats 7.50 9.25 5.00 2.2 7 Supplied by AAP/Pagemasters 08/07/14 ABC Aditya .225 -.015 .395 .15 242 AlacrGold cdi 2.67 -.12 3.78 2.01 288 1.00u Alkane .27 -.005 .48 .25 154 1 Alliance .155 +.01 .27 .10 215 AltonaMin .215 +.045 .225 .12 6703 9 AlturaMin .175 +.015 .245 .10 164 Alumina 1.44 +.02 1.538 .935 22339 7200 Ambassadr .35 -.013 .38 .13 498 AmexRes 1.05 1.35 .92 2.9 Anglogold cdi 3.55 -.06 4.31 2.49 3.1 u Antares .62 +.035 .63 .36 2507 7 ucn13 2.20 -.02 2.24 1.95 38 9.00 AquariusP .435 -.015 .527 .304 118 AquilaRes 3.39 -.02 3.77 1.82 472 16 AtlasIron .675 +.005 1.24 .545 13658 4.00u 7 AtrumCoal 1.63 2.10 .68 AustexOil .19 -.005 .215 .11 282 AvancoRes .10 -.01 .115 .054 7605 AWE Ltd 1.815 -.005 1.945 1.145 1848 11 AxiomMin cdi .016 -.001 .025 .012 11324 BaseRes .305 -.01 .50 .285 22.7 BCIron 3.51 +.05 5.50 2.95 1000 13.00f 4 BeachEngy 1.63 -.04 1.817 1.272 12331 2.00f 8 Beadell .595 +.005 1.015 .50 3682 4 Berkeley .285 -.01 .39 .21 20.8 BHPBilton 37.59 -.08 39.79 30.76 4963 3.00f 12 BlckgoldInt .089 .20 .077 2 BlueEnerg .054 .115 .039 480 Bougainvl .43 -.02 .64 .375 87.1 55 Brockman .05 .065 .04 25.2 opt14 .001 .001 .001 BuruEngy 1.115 -.005 2.10 1.075 972 Calibre .43 +.02 .56 .305 117 12.00f 7 Industrials All Ordinaries 5498.5 -7.8 All Ords Gold 2316.7 -32.2 Metals & Mining 3278.3 -8.8 S&P/ASX 20 3467.3 -8.7 S&P/ASX 50 5676.4 -11.9 S&P/ASX100 4582.1 -8.1 S&P/ASX200 5510.9 -8.0 S&P/ASX300 5454.5 -7.9 S&P/ASXMidCap50 4625.9 +4.7 Small Ords 2193.7 +5.3 CnsmrDiscr(GIC) 1834.6 -4.5 CnsmrStapl(GIC) 10042.4 -3.9 Energy(GIC) 14475.8 -57.3 Financials(GIC) 6151.6 -19.1 FinxPropTr(GIC) 7251.0 -28.1 HealthCare(GIC) 14452.0 +109.2 Industrial(GIC) 4148.4 +13.0 Info Tech(GIC) 817.6 -6.1 Materials(GIC) 10093.0 -14.9 PropertyTr(GIC) 1083.3 +1.7 TelService(GIC) 1851.1 +.1 Utilities(GIC) 6013.3 +32.9 Australian Indices Overseas Indices Copper $US/Tonne 7,120.5 7,159 Nickel $US/Tonne 19,180 19,250 Aluminium $US/Tonne 1,894 1,893 Tin KL Tin $US/Tonne 22,700 22,775 Zinc $US/Tonne 2,246 2,235 Lead USD/Tonne 2,161 2,156 Silver Perth Mint A$/Ounce 22.08 22.72 USD/Ounce 21.04 21.13 Gold Perth Mint A$/Ounce 1,399.54 1,413.07 USD/Ounce 1,319.89 1,320.05 Platinum USD/Ounce 1,491 1,489 Perth Mint AUD/Ounce 1,575.64 1,607.06 Palladium USD/Ounce 865.78 859.2 Perth Mint AUD/Ounce 911.99 938.93 Oil, US$/Barrel WTI Cushing 104.19 104.76 WTI Sour 93.34 94.16 Light Louisiana 106.99 107.36 Crude Aug 104.09 104.66 Brent Aug 108.74 109.13 London Cocoa SETT PREV SPOT 1948 1948 07-Jul-14 SEP4 1924 1924 07-Jul-14 CSCE Sugar Oct14 17.51 17.81 Mar15 18.97 19.21 Commodities U.S. (dlr) 0.967 +0.001 U.K. (pnd) 0.567 +0.001 Euro (eur) 0.717 -0.00 NZ (dlr) 1.094 -0.001 Singapore (dlr) 1.113 +0.001 Hong Kong (dlr) 7.514 +0.007 Japan (yen) 99.41 -0.07 South Korea (won) 950.24 +4.17 Currencies Rises Green Rock .003 +200.00 Castle Min .035 +75.00 Chapmans Ltd .003 +50.00 Kollakorn Corp .003 +50.00 Brumby Res .016 +45.45 Magnetic Res .190 +35.71 BMG Resources .012 +33.33 Beacon Min .004 +33.33 Anittel Group .004 +33.33 DAF .036 +33.33 Falls Lodestar Min .017 -34.62 Mirabela .180 -34.55 Newera Res .002 -33.33 Voyager Res .001 -33.33 Pan Pacific .054 -30.77 AquaintCapital .390 -27.78 Resource Min .003 -25.00 Maximus Res .003 -25.00 Marengo MinLtd cdi .010 -23.08 PLDCorporation .007 -22.22 Biggest Movers Final Variation Dow Jones 17,024.21 -44.05 NASDAQ 3,910.71 -12.30 S&P500 1,977.65 -7.79 RUSSELL 2000 1,186.74 -21.41 London FTSE 100 6,823.51 -42.54 Frankfurt DAX 9,906.07 -103.01 Tokyo NIKKEI 225 15,314.41 -65.03 Hang Seng 23,508.64 -32.28 Spore STRAITS T 3,283.65 -7.92 New Zealand NZSE 50 5,166.08 -20.28 Current Previous Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA 30 Days 2.715 Pct 2.615 Pct 60 Days 2.72 Pct 2.62 Pct 90 Days 2.7167 Pct 2.6167 Pct 180 Days 2.735 Pct 2.635 Pct Australian Treasury Bonds 3-Year Bonds CGS 2.69 10 Year Bonds (CGS) 3.57 Bid Offer


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.