The Northern Territory news Thu 22 May 2014
NT news
The Northern Territory news; NewspaperNT
2014-05-22
This publication contains may contain links to external sites. These external sites may no longer be active.
English
Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin
News Corp Australia
Darwin
application/pdf
Copyright. Made available by the publisher under licence.
News Corp Australia
https://www.legislation.gov.au/Details/C2019C00042
https://hdl.handle.net/10070/250969
https://hdl.handle.net/10070/551895
30 BUSINESS THURSDAY MAY 22 2014 NTNE01Z01MA - V1 TOWNSVILLEBULLETIN.COM.AU WEDNESDAY MAY 21 2014 NEWS 25 V1 - BULE01Z01MA 360Cap units 2.21 +.04 2.26 1.96 65.6 8.50u 13 360Office 2.01 2.04 1.92 73.6 99Wuxian .395 +.01 .60 .30 402 A AAC Ltd 1.28 1.315 1.001 448 AAviatnSrv 1.24 -.02 1.895 1.15 43 7.30f 7 Abacus stpld 2.43 -.01 2.51 2.14 325 6.76u 13 Abrdeen 1.25 -.01 1.385 1.18 43.7 6.94f 43 AcdmiesAG 1.09 +.03 1.10 .77 6 4.72f 12 Acrux .885 -.06 3.731 .942 2270 8.47u 5 Adacel .35 50 AdelBrtn 3.75 +.03 4.375 3.108 1026 4.44f 16 Adslot .097 +.003 779 AdvanShar .65 19 AffinityEdu 1.30 1.446 .911 313 AGLEgy 15.67 -.09 16.27 13.85 1283 4.00f 31 AHG Ltd 3.77 +.02 4.13 3.05 351 5.47f 15 AimsPropSec .11 +.005 .11 .062 1933 .86u Ainswrth 3.87 +.06 4.79 3.33 523 2.62u 19 Air NZ 2.01 +.11 2.05 1.15 6.5 4.48u 10 AJ Lucas .86 1.61 .72 48.9 Alchemia .52 -.01 .675 .30 229 Alcoa cdi 15.00 AleGroup stpld 2.95 +.01 2.98 2.42 34.6 5.51u 12 AlgaeTec .095 -.004 .27 .09 50 AlliedHGL .10 +.004 .185 .035 8672 ALS Ltd 7.46 -.06 10.64 7.05 976 6.12p 14 Altium 2.15 +.04 2.90 1.34 34.9 5.69u 24 AMAGrp .255 +.005 .39 .23 134 6.40p 14 AmalgHld 9.31 +.20 9.37 7.45 462 4.61f 17 Amcil .94 -.01 1.07 .84 15 3.16f 30 AmcomTel 2.19 +.02 2.20 1.50 290 2.63f 24 Amcor 10.35 -.03 10.89 8.67 2338 3.85p 24 AMP 5.20 5.65 4.11 7204 4.42p 22 AMPCap ordun .645 .87 .605 899 2.98u 102 AMYF Three 94.00 +.85 94.78 .8 3.75 38 Analytica .041 -.002 .044 .017 8539 Ansell 18.20 -.04 22.24 16.17 262 2.24u 15 AnteoDiag .195 .285 .052 779 ANZ Bank 32.75 +.09 35.07 26.30 3917 5.33f 13 AP Eagers 5.42 +.07 5.50 3.86 21.9 4.30f 15 APAGroup stpld 6.87 +.09 6.98 5.80 1494 5.31u 32 APDC stpld 1.05 -.01 110 8.08u 21 APN Prop .27 +.01 .30 .20 1109 4.81f 9 APNewsMed .685 +.005 .71 .22 2100 174 AquaintCap .54 ARBCorp 11.98 +.21 13.88 10.46 88.5 2.42f 21 ArdentLei stpld 2.45 -.01 2.70 1.535 1000 4.96p 27 Arena Group 1.14 -.015 1.25 1.02 68 5.90u 19 Argo 7.30 +.01 7.44 6.03 171 3.70f 24 Ariadne .355 22 Aristocrt 4.98 +.03 5.55 3.87 1146 2.93u 25 Arrium .93 -.015 1.875 .675 19858 9.52u Asciano 5.70 +.02 6.23 4.57 2357 2.11f 17 ASF Grp .20 ASG Grp .40 .515 .28 159 AsianMast 1.01 -.005 1.15 .96 48.5 2.96u Aspen Grp stpld 1.32 35.3 11.36u AstrnCorp cdi .35 AstroJapn stpld 3.78 -.06 4.10 2.92 27 5.21u 2 ASX Ltd 36.10 +.08 39.379 32.06 338 4.73f 18 AuckAirpt 3.71 -.03 3.99 2.346 42.2 2.67u 30 AudioPixl 3.75 5.78 2.19 7 AUMstrCBF5 73.11 -1.09 74.20 72.717 .4 5.11 20 Aurizon 4.90 5.265 4.01 3175 3.31p 28 AuroraSan ordun 1.005 -.005 1.055 .935 13.3 6.42 8 Aus Ethical 33.00 19 Ausdrill .945 1.92 .76 3405 8.47f 5 Ausenco .54 +.025 2.222 .505 195 23.50u AusFound 5.93 +.05 6.33 5.10 275 3.57f 25 AusGovMas 2.01 22 AusIndReit 2.01 2.128 1.959 165 1.60 Aust MYF1 100.84 Aust MYF2 100.70 24 Austal 1.16 -.01 1.17 .63 312 9 Austbroke 10.27 +.20 13.00 9.50 9.3 3.62f 20 AustEduc units 1.66 -.01 1.75 1.317 182 5.33u 6 AustinEng 1.52 9 Austland stpld 4.23 +.02 4.33 3.14 1416 5.11 18 AustLead 1.695 +.01 1.84 1.405 202 7.12f 7 AustPharm .52 -.015 .67 .395 237 6.07f 11 AustUInv 8.19 +.04 8.30 6.57 16.2 3.74f 23 AustVint .345 .501 .315 286 7.54f 7 AusWealth .28 -.005 .56 .241 369 Aveo Group 2.01 -.02 2.39 .915 533 .49u Avita Med .11 .155 .085 20.6 AVJenings .56 .67 .41 6 15 Az Health .34 +.01 .42 .064 83.6 24 B BankQld 12.02 +.09 13.25 7.956 1761 5.20f 17 Bega 5.05 -.01 5.63 2.50 153 1.58f 27 BellFinGp .59 -.01 .84 .46 106 4.17f 22 BenAdeBnk 11.37 +.09 12.09 9.30 730 5.50f 14 BenitcBioph 1.32 +.08 2.38 .28 1530 Bentham IMF 1.955 2.12 1.52 285 5.12f 15 BeyondInt 1.50 +.03 2.10 1.265 6.8 5.44u 10 BigairGrp .905 1.05 .535 269 1.10f 26 Billabong .48 +.005 .676 .108 784 Bionomics .42 .89 .315 38.3 BKIInvest 1.64 +.02 1.66 1.321 149 4.23f 22 Blackmore 26.92 -.07 30.10 19.85 5.8 4.71f 19 Blue Sky AI 2.65 -.05 2.73 1.039 42.3 2.22f 56 Bluescope 5.81 +.15 6.64 4.22 4582 Bluglass .145 -.005 .24 .13 32.5 BoartLong .20 -.015 .865 .21 2711 4.47 BoomLog .135 -.005 .205 .069 118 Boral 5.36 +.11 5.965 3.97 5122 2.48f Bradken 3.66 +.04 6.83 3.61 2514 9.12f 10 BrainRes .25 .43 .20 14.7 Brambles 9.61 -.06 9.855 7.61 1945 2.79p 10 Breville 8.19 -.29 10.10 6.89 1467 3.07f 22 Brickwork 13.01 +.07 15.50 11.58 25.9 3.17f 22 Brierty .385 -.01 .44 .205 708 7.59f 5 Brookfld ordun 4.48 +.16 3.675 2.681 22.1 1.85u 5 BSA Ltd .125 .19 .095 66.7 4.00 BTInvest 6.41 -.08 7.45 2.82 235 4.01p 31 BursonGrp 1.96 -.06 2.11 2.00 513 BWP Trust ordun 2.51 2.752 2.12 490 5.57u 11 Byron Energy 1.025 -.065 1.10 .40 58.9 C Cabcharge 3.97 -.01 5.10 3.60 160 6.78f 8 Cadence 1.43 +.005 1.50 1.23 215 7.02f 10 Calliden .38 .389 .227 43.5 5.79f 14 Caltex 21.88 -.05 23.77 16.80 252 1.55f 11 Calzada .098 -.007 .16 .062 562 Capilano 6.08 +.08 6.10 2.33 14.8 2.50f 11 CapitolH .50 -.005 .695 .205 448 1.39f 40 Capral .15 Cardno 6.55 -.11 7.34 4.79 519 5.56f 12 Carindale units 5.67 -.20 5.98 5.07 5.09 12 CarltonIn 26.30 +.19 26.70 20.00 .3 3.64f 20 Carnegie .05 -.002 .08 .028 1083 Carsales 10.41 -.07 12.61 8.45 572 2.89f 28 CashCnv 1.04 -.03 1.325 .75 700 3.74f 19 CBA 79.83 +.27 81.29 64.49 2070 4.81f 16 Cedarwd 7.18 -.02 7.87 4.86 70.4 3.75f 14 CellAqua .12 .135 .02 150 9 CentreAll .365 .42 .215 151 CenturiaCap .805 .89 .72 7.1 3.11f 6 CenturyAu .885 25 CeramFuel .012 -.001 .052 .012 631 CFSRetail stpld 2.00 -.01 2.26 1.86 3047 6.77p 16 CH Retail units 3.95 +.06 4.48 3.50 658 6.98u 23 ChallDiv stpld 2.74 2.75 2.30 132 6.72u 17 Challenger 7.01 +.01 7.11 3.60 3670 3.29u 10 Chandler .33 +.02 .54 .31 601 10.32f 12 CharterHG stpld 4.23 -.01 4.64 3.43 492 5.05 24 ChorusLtd 1.585 -.005 2.69 1.15 24.6 13.60 4 CI Res .845 6 CicAust .72 6 Citigold .038 -.001 .066 .035 75 ClariusGp .295 -.005 .33 .175 63.2 CleanSeas .045 -.001 .077 .012 857 5 Clearview .78 .80 .566 53 2.31f 53 Clime Inv .86 +.005 .90 .614 2 4.68f 28 ClimeCap .98 +.005 1.133 .962 56.9 4.26f 15 Clinuvel 1.45 +.03 2.10 .88 12.5 Clover .41 14 CMI Ltd 1.63 -.02 2.00 1.355 10.5 5.45f 10 Coca-Cola 9.54 +.15 13.373 9.00 3355 5.96p 89 Cochlear 59.00 72.27 51.79 216 4.31p 44 Codan .675 -.005 3.29 .592 211 12.50f 5 CoffeyInt .21 .32 .115 133 Cogstate .26 CollHouse 1.89 -.01 1.98 1.40 212 3.95f 14 CollinsFd 1.86 2.19 1.545 133 5.38f 11 Colorpak .65 .89 .56 34.5 5.38f 13 CommoditiesGrp .059 -.005 .105 .041 34 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Compshare 12.36 -.13 12.97 9.54 968 2.24p 30 ContangoM 1.005 +.005 1.145 .935 260 8.00p 8 Corp Trav 5.65 -.08 6.69 3.754 130 1.92f 36 Corum Grp .12 -.005 .235 .12 194 9.60 6 Countplus 1.76 -.01 2.00 1.62 56.3 6.78f 17 CountryRd 11.21 21 Coventry 2.68 67 CoverMore 2.39 2.495 1.60 375 CPTGlobal .745 +.005 .85 .35 19.6 4.05f 9 CredCorp 9.19 +.18 10.89 8.13 74.2 4.11f 13 Cromwell stpld .98 1.08 .925 1144 7.65u 16 CroweHorw .465 -.015 .80 .24 536 10.42f Crown Ltd 15.68 +.03 18.22 11.45 1907 2.36p 19 CSG Ltd .855 -.005 1.074 .734 437 29 CSL Ltd 68.79 -.46 72.82 56.15 732 1.67u 24 CSRLtd 3.39 +.07 3.86 1.915 3521 3.01u 19 CTILogist 1.96 12 CVC Ltd 1.24 -.01 1.28 .942 10 4.00f 13 D Data3 .605 -.005 1.26 .54 228 8.28f 12 DavidJons 3.95 +.01 4.00 2.32 1225 4.31f 23 DecmilGrp 1.82 2.70 1.35 903 6.87f 7 Devine .72 -.02 1.39 .60 6.5 DexusProp stpld 1.11 1.24 .98 7068 5.57u 10 Dick Smith Hld 2.15 +.03 2.41 1.877 227 Dicker Data 1.50 -.09 1.88 .72 5 1.07f 21 DivUnited 3.57 +.04 3.68 2.88 79.6 3.97f 24 DjerriInv 4.62 +.03 4.93 4.18 128 5.66f 25 Dominos 19.14 +.21 22.32 10.37 165 1.75f 45 Donaco Int 1.06 +.15 1.61 .30 5783 26 Dorsavi Ltd .46 .59 .345 94.3 DownerEDI 5.26 -.04 5.59 3.165 1855 4.15p 11 Duet stpld 2.34 +.09 2.49 1.95 8095 7.44 13 Dulux Grp 5.69 -.07 5.87 3.98 1337 3.39f 20 DWS Ltd 1.15 1.635 1.03 76.7 8.70f 10 DyesolLtd .255 .57 .20 187 E E & A Ltd .64 -.005 .78 .45 120 8.14f 9 Ebet Ltd 3.69 +.09 3.80 1.13 .2 .97p 22 Echo EG 2.92 +.02 3.56 2.13 6696 2.07f 38 Ecosave .90 EldersLtd .125 .15 .065 3731 EllexMed .30 EmecoHld .25 .45 .165 635 10.00 Emerchnts .675 -.01 .89 .275 99.3 EmergMMF units 1.64 15 Empired .56 +.005 .82 .485 94.5 .90f 44 EnergyAct 3.29 -.05 4.35 2.70 .8 2.64f 19 EnergyDev 5.15 +.04 6.59 4.10 2.15p 16 Enero Grp 1.05 +.02 1.10 .31 26.4 Engenco .155 .19 .11 31.2 3 Envestra 1.335 1.365 .925 2211 4.79u 17 Enviromis .065 -.005 .095 .021 166 EquityTr 19.00 21.467 12.741 18.5 5.05f 18 ERMPower 1.92 +.02 3.01 1.78 378 6.05f 17 Eservglob .80 -.005 1.10 .35 17.3 19 EthanePIF stpld 1.115 +.015 1.895 .725 109 11.93p 11 Euroz 1.345 -.005 1.38 .95 77.5 5.00f 23 F Fairfax 1.025 -.025 1.065 .455 17220 2.86f Fantastic 1.72 2.88 1.72 10 3.49f 36 FedCntres stpld 2.46 +.01 2.73 2.16 5410 6.12u 11 FFI 3.74 -.16 4.845 3.61 6.4 6.03f 13 Fiducian 1.75 -.03 1.845 .94 3.4 4.33f 17 FinbarGrp 1.60 -.04 1.80 1.115 36.2 6.10f 10 Fis&PayHc 3.93 -.04 4.10 2.50 23.8 2.71u 29 Flagship 1.60 154 Fleetwd 2.24 +.06 7.74 2.18 169 .92f 11 FletchBld 8.34 -.04 9.27 6.77 663 3.52u 19 FlexiGrp 3.44 -.11 4.99 3.34 1597 4.37f 15 FlightCtr 49.79 +.94 55.72 35.85 301 2.99f 18 Folkestne .225 +.01 .225 .147 581 30 FonterrShr o/ust 5.55 +.02 6.75 5.10 14.9 2.89u 45 ForgeGrp .915 1 FreedomNP 2.87 +.07 3.49 1.347 71.8 .89f 48 Freelancer 1.095 2.60 1.00 225 FSAGrp 1.14 +.02 1.545 .63 71.9 5.13f 11 Funtastic .094 -.004 .22 .093 650 10.20f G G8 Educat 4.38 5.10 2.11 1411 2.97f 39 GageRoads .17 +.005 .29 .155 59.6 47 GalePac .235 -.015 .33 .22 136 10.60p 9 GalileoJT units 1.55 2.80 1.30 61.3 2.26u 2 Gazal 2.96 +.01 3.10 2.54 1.5 6.10f 21 GBSTHldgs 3.03 -.03 3.70 1.36 45.9 2.45f 25 GDI Prop .935 .957 .84 276 GeneticT .042 .115 .039 16.8 GenHlth units 1.325 -.005 1.33 1.00 9.2 5.77u 14 GiDynamic cdi .57 .98 .48 13.2 GlobalCon .485 -.02 .60 .36 239 3.96 7 GlobalRes 1.62 -.01 1.70 1.40 41.2 199 GoodGrp stpld 5.05 5.52 4.47 4274 3.97p 54 GoodmFldr .69 .79 .475 10745 5.80u GowingBro 2.62 24 GPTGroup stpld 3.85 +.02 4.19 3.34 4647 5.33u 12 Graincorp 8.90 +.07 12.729 7.50 699 3.96f 20 Greencros 8.30 -.03 9.30 4.16 471 1.26f 68 GREngine .67 +.005 .725 .405 1.3 9.02p 7 GrowthPro stpld 2.49 +.01 2.675 2.287 439 7.54u 8 GUD Hldgs 5.18 +.09 7.354 4.73 194 8.64f 20 Guinness cdi .62 .66 .355 9.3 22 GWA Group 2.55 -.06 3.45 2.07 1654 4.60f 43 H HansenTec 1.27 +.03 1.35 .875 220 4.84p 16 Harvey 3.16 +.03 3.425 2.35 1534 3.35f 19 HastingHY ordun .35 -.005 .92 .30 2.9 171.66u 16 Hellowrld .32 44 Hendersn cdi 4.21 +.02 4.87 2.325 1769 3.41u 19 HFA Hold .96 1.28 .705 15.1 6.98 12 HGL Ltd .555 +.005 .59 .435 5.5 7.27f HHGloVal 1.00 -.01 1.095 .825 131 5.94p 4 Hills Ltd 1.58 +.035 2.10 .895 318 4.30f Homeloans .785 1.04 .745 2.5 7.64f 14 Hotel Prop Inv 2.10 +.03 2.17 1.90 79.6 7 Hub24 Ltd .75 1.57 .66 68.7 Hunter 1.925 -.045 2.70 1.64 18.3 8.63f 12 Hutchison .08 .14 .035 94.3 I IAG 5.75 -.01 6.25 5.25 3547 6.60f 12 Ibuy Group .315 +.015 .682 .255 1849 Icar Asia 1.165 +.025 1.51 .41 119 IINet Ltd 6.93 +.09 8.08 5.17 253 2.92f 19 Imdex .67 +.025 1.015 .45 331 4.50f 8 Impedimed .20 -.005 .285 .063 283 IncitecPV 2.73 -.02 3.235 2.305 4561 3.38 20 IndSkydiv .665 -.015 .92 .299 13.8 IndustriaREIT 2.02 +.055 1.975 1.805 167 InfigenEn stpld .20 .32 .185 246 Infomedia .745 +.005 .80 .44 739 4.65p 21 Infratil 2.01 5 IngeniaCom ustp .505 +.005 .535 .305 699 2.00u Innate Immuno .185 -.01 .30 .155 103 IntegRese 1.10 +.035 1.20 .87 91.2 5.16p 17 Investa stpld 3.26 -.01 3.405 2.72 1016 5.58u 12 InvionLtd .062 .14 .027 471 Invocare 10.70 +.05 12.49 10.12 160 3.24f 24 IOOF 8.54 +.09 9.93 6.96 1396 5.33f 21 IPE Ltd .47 -.005 .49 .38 206 13.68f 12 IPropGrp 2.56 +.06 4.04 .70 387 266 Iress Ltd 8.35 -.02 10.38 7.159 903 4.54p 48 Ironbark .555 15 ISelect 1.075 +.01 1.85 1.01 1002 76 Isonea .17 .88 .16 75.6 JKL Japara 2.47 +.02 2.73 2.39 511 JB Hi-Fi 19.17 -.28 23.13 14.54 666 3.96f 16 JHardie cdi 13.39 +.19 15.206 8.474 1262 1.82u 34 Jumbo Int 1.40 2.68 1.245 28.3 2.14f 26 K&S Corp 1.35 +.005 2.07 1.275 12 5.58f 11 KAssetMgt .71 -.02 .83 .375 45.3 13.70f 7 Katana .96 -.005 .97 .74 50 5.18f 9 Kathmandu 3.57 -.01 3.85 1.99 908 2.89f 17 Keybridge .19 +.005 .20 .115 100 KoonHldgs cdi .14 Korvest 7.14 +.04 7.15 5.10 28.9 6.48f 16 Kresta .18 120 LantrnHotl ustp .073 .08 .053 3 91 LegendCor .32 +.005 .40 .20 20.2 5.87f 10 Leighton 19.64 -.44 23.15 14.40 733 5.23p 13 LendLease stpld 13.37 -.01 13.80 8.12 1739 3.14u 15 Life Comm 1.30 -.06 1.49 .72 21.3 13 Lifehlthcr 2.33 -.01 2.51 1.78 14.4 6 LindsayAu .34 .36 .17 128 5.88f 11 LionSelct .43 .65 .43 2 39 Logicamms .90 +.04 2.24 .74 67.6 7.56f 8 Lycopodum 2.95 -.05 5.30 2.90 1 8.67f 7 M M2 Group 5.91 +.11 7.27 4.83 597 3.71f 20 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Macmahon .11 .21 .092 338 3 MacqAtlas stpld 3.07 -.03 3.35 1.765 2668 2.68u 1 MacqGroup 58.70 +.08 60.88 39.268 1258 4.41p 14 MacqInc stpld 85.263 -1.538 88.50 71.51 5.1 MacqRadio 1.05 10 MacqTel 7.11 35 MagellanF 11.81 -.19 14.38 7.63 254 2.75f 21 MagFlag 1.475 -.025 1.72 1.25 215 1.33u 4 Magontec .031 26 Mastermyn .48 -.01 1.18 .48 97 9.39f 9 MatrixCE 1.55 -.01 1.60 .60 127 Maxitrans .90 +.015 1.47 .85 136 9.04f 7 MaynePharm .885 -.005 1.045 .41 507 49 Mcaleese .49 1.63 .39 82.5 McMillan 11.01 -.03 18.64 6.75 164 3.53f 16 McPherson 1.06 +.01 2.05 1.045 47.1 12.38f MedicDev 1.35 +.01 1.72 .945 6.5 3.73f 60 Melb IT 1.42 +.01 1.505 1.11 154 4.96p 2 Mercantile .135 +.005 .15 .093 146 163 MermaidMr 2.17 +.04 4.028 2.08 917 5.87f 9 Mesoblast 4.72 +.06 6.80 4.57 254 MetcashL 2.81 +.03 4.18 2.54 3314 9.35f 11 MightyRiver 2.07 -.01 2.24 1.755 98.1 5.34u 26 Milton 4.34 -.01 4.43 3.584 92.8 3.86f 23 MineralRe 10.70 -.48 12.74 7.99 2224 5.55f 8 Mint Wire .23 +.005 .445 .017 4754 Mirabooka 2.62 -.05 2.85 2.088 36 3.75f 44 MirvacGrp stpld 1.73 -.005 1.815 1.50 7248 5.01u 19 MirvacInd ordun .16 .19 .135 25.2 3.13 MobEmbrce .20 +.005 .345 .018 12423 26 MokoSoc .155 +.02 .35 .035 4208 Monadel 18.11 -.20 20.82 14.63 200 7.37f 10 Money3 1.14 1.20 .65 23 3.73f 17 MorChoice 2.85 -.05 3.29 2.00 70.1 5.00f 16 MyATM .17 +.005 .185 .004 538 72 Myer 2.16 +.03 2.97 2.04 2666 7.98f 10 MyNetFone 2.25 2.28 1.09 23.9 1.78f 28 Mystate 4.59 +.01 5.08 4.01 123 6.11f 14 N NAB 33.10 +.15 37.07 27.55 4671 5.95f 14 NamoiCott units .30 6 Nanosonic .795 -.005 .96 .455 51.3 NaosEmerg 1.055 -.01 1.115 .93 9 4.93 25 NatSREIT 1.28 +.01 1.29 .96 313 Navitas 7.22 +.11 7.75 5.32 388 2.76f 35 Nearmap .455 +.01 .68 .21 87.3 60 Neptune .048 .052 .025 50 Netcomm .71 -.015 .75 .19 193 173 Neuren .072 +.002 .145 .046 9067 Newsat .435 -.015 .575 .33 136 20 NewsCorp bcdi 17.93 +.12 20.29 14.34 54 51 Nextdc 1.85 -.01 2.94 1.68 842 NIBHoldin 3.00 +.03 3.09 2.03 373 3.45f 19 NickScali 2.62 -.07 3.25 2.00 4.8 4.46f 13 NineEntrtnmnt 2.25 2.39 1.80 2128 58 Novarise .19 8 Novogen .155 .395 .15 5.3 NRWHold 1.015 -.005 1.62 .85 3223 8.82f 6 Nufarm 4.34 +.02 5.23 3.77 1071 1.85f 16 NuplexInd 3.25 +.15 3.27 2.35 .9 5.23u 16 OP OaktonLtd 1.25 1.85 1.10 15.7 7.00f 13 OBJ Ltd .072 -.002 .115 .01 5381 Objective .96 +.01 1.00 .363 12.8 2.11p 18 OceaniaCP 1.46 45 Oncard .245 -.005 .37 .16 20 14 Oncosil .10 -.01 .18 .028 538 Onthehouse .475 +.01 .86 .33 191 44 Orica Ltd 20.56 +.10 24.85 17.47 925 4.64p 13 OriginEgy 14.92 -.02 15.42 11.71 1623 3.35u 94 Orora Ltd 1.38 +.01 1.455 1.115 927 Orotongrp 3.92 -.04 7.50 3.40 6.8 9.09f 10 OspreyMed cdi .515 -.005 .76 .39 123 Ozforex 3.08 +.01 3.50 2.39 446 Ozgrowth .205 +.01 .21 .15 119 8.97f 15 P-Reit ordun .18 1 PacBrands .555 +.025 .855 .49 3663 8.49f PacEnergy .48 -.01 .52 .35 11.4 4.08f 11 PactGroup 3.36 3.62 3.10 204 Panorama .062 +.001 .205 .003 342 Patties 1.15 1.54 1.13 55.4 6.17f 36 PBD Dev .02 .026 .007 1463 5 Peet 1.355 -.005 1.55 1.01 116 49 Pental Ltd .029 +.001 .036 .012 1280 10 Perpetual 45.55 -.03 53.16 34.36 107 3.51f 27 PhileoAus 3.05 Phosphag .075 -.005 .16 .077 1009 Plat Mgmt 6.26 7.75 4.82 491 4.47f 21 PlatCaptl 1.62 2.03 1.323 154 4.94f 4 PMCapital .96 37.3 110 PMP Ltd .43 .49 .24 342 PPKGroup .65 -.07 .90 .425 11 4.86f 20 Praemium .155 +.005 .20 .06 343 25 PranaBio .165 -.01 1.37 .155 210 Premier 8.99 -.06 9.98 6.01 479 4.31f 8 PrimaBio .049 +.003 .11 .027 3868 PrimaryH 4.47 -.01 5.41 4.365 1926 4.46f 14 Prime MG 1.04 +.03 1.15 .875 625 7.23f 10 ProgenPha .98 +.05 1.29 .15 5.6 ProgMaint 2.84 +.01 3.53 2.00 138 5.65f 10 ProMedicu .83 +.005 .88 .40 37.7 2.42f 145 ProPac .46 16 Prophecy .48 21 PS&C Ltd .73 143 PSivida cdi 4.00 +.17 5.64 2.40 10.6 PulseHlth .58 22 Q QantasAir 1.24 +.005 1.67 .952 3788 QBE 11.25 +.23 17.53 10.05 5318 2.90f Qube Hold 2.20 +.02 2.33 1.565 897 2.16f 24 Quickstep .185 .31 .135 96.7 R Ramsay 45.31 -.11 50.56 32.23 217 1.66f 34 RCG Corp .67 +.01 .88 .49 655 6.44f 15 RCRTomlin 2.78 -.11 3.90 1.87 222 3.03f 10 Rea Group 43.70 +.38 52.45 25.74 498 1.10f 44 RecallHoldgs 4.70 +.05 4.95 3.65 298 Reckon 2.06 +.01 2.60 1.95 55.4 4.27p 15 RecksonNY units .29 .345 .275 110 7 Redflex .825 -.025 1.29 .78 10.6 5.88p 14 RedhillEd 1.00 1.00 .20 20 104 ReeceAus 30.00 +.46 34.15 22.00 15.9 2.13f 24 ReefCsino units 4.12 4.19 2.35 10.2 6.80u 15 Regeneus .38 -.01 .66 .24 31.9 RegExHld .75 10 RejectShop 9.89 -.03 18.47 8.83 120 3.48f 18 ResEquip .125 -.015 .21 .11 103 Resmed cdi 5.41 +.04 5.94 4.68 2273 1.72 20 Reva Med cdi .155 .65 .13 2.1 Rhype .60 +.03 .66 .16 90 Ridley .845 .945 .661 36.7 1.78p 282 Royal Wolf 3.00 -.05 3.82 2.73 41.2 3.28u 21 RtlFood 4.08 +.03 4.87 3.25 169 5.19f 15 RubikFin .495 -.025 .54 .155 737 54 Runge .60 +.04 .76 .43 306 Ruralco 3.68 +.03 3.65 2.744 27.7 5.48f 35 RXPServices .67 +.015 .88 .57 152 11 S SAIGlobal 4.26 +.04 4.60 3.40 230 3.60f Salmat 1.80 -.01 2.30 1.77 17.6 8.29f 50 Sandon .955 +.01 150 SaundersI .78 -.01 1.00 .655 8.1 6.33f 12 Schaffer 5.90 +.05 6.10 4.15 1.1 4.10f 11 SDI Ltd .465 -.045 .80 .44 10.4 1.37f 12 Sealink 1.79 +.01 2.00 1.38 19.9 2.06f 32 Sedgman .46 +.01 .90 .43 72.1 8.89f SeekComm 16.42 -.26 18.54 8.55 1282 1.56f 16 SelectHvt 5.16 -.07 7.24 2.82 252 3.82f 7 Senetas .031 .071 .009 15 31 Servcorp 4.63 +.03 4.99 3.04 25.6 3.59f 19 Seven West 1.79 +.02 2.595 1.77 1555 6.78f 9 SevenGrp 8.01 +.21 9.42 6.375 385 5.13f 5 Seymour 2.05 +.06 2.02 .96 162 4.40f 14 SFG Aust .87 +.005 .925 .50 997 3.24f 21 SG Fleet 1.755 -.005 1.82 1.61 204 Shenhua .38 -.01 .415 .27 50 6.41u 6 ShineCorp 2.20 2.55 1.40 47.9 1.59 30 ShopCenAu stpld 1.695 +.005 1.82 1.465 927 6.51u 25 Sietel 4.55 12 Sigma .675 -.005 .852 .505 2337 5.88f 14 SilexSyst 1.37 +.15 3.12 1.205 1258 370 SilvrChef 4.88 -.09 8.94 4.68 38.5 5.73f 12 SimsMetal 9.38 +.05 11.17 8.11 595 SingTel cdi 3.31 +.03 3.43 2.95 1345 4.52 17 SinoAuO&G .475 SirtexMed 16.52 -.18 17.61 10.54 122 .72f 43 Site Group .16 Skilled 2.85 -.03 3.98 2.04 321 5.73f 14 Skycity Ent 3.72 +.03 3.90 3.20 640 4.50p 19 SkyNetTV 5.95 +.14 6.25 4.15 2849 4.06u 16 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Slater&G 4.80 +.06 4.96 2.58 203 1.45f 19 SmartPark .165 -.005 .312 .127 12.1 Smartpay .33 +.04 .38 .24 3 64 SmilesLtd 6.00 7.25 5.35 1.3 2.50f 29 SMS Mgmt 3.30 -.11 5.33 3.24 211 4.99f 17 Somnomed 1.48 1.75 .83 .2 269 SonicHlth 17.10 +.10 18.34 13.63 741 3.76p 19 Soul Pat 14.80 +.05 15.97 12.94 34.9 3.19f 34 Spark I. Grp stpld 1.88 19 SPAusnet stpld 1.38 +.02 1.41 1.105 10922 6.15 16 Specialty .905 +.025 1.055 .75 172 4.55f 15 SrvStream .205 .248 .096 164 4.88 Starpharm .66 -.005 1.107 .645 380 SteadfstGrp 1.535 +.01 1.85 1.35 354 1.18 73 Steamship 38.50 22 Sterihlth 1.73 +.015 1.73 1.11 53.1 4.08f 9 SthnXElec .55 -.03 1.26 .47 32.9 4.66f 5 SthXMedia 1.045 -.005 1.92 1.02 3138 8.57f 8 Stockland stpld 3.79 4.12 3.32 5894 6.33u 16 StructMon cdi .32 +.015 .385 .021 141 Structral .58 .64 .31 21.2 7.76f 13 STWComms 1.28 +.01 1.695 1.255 1364 6.77f 10 Suda .051 -.001 700 Sunbridge .20 .26 .18 10 Suncorp 13.33 +.09 13.75 11.47 3181 4.91f 36 Sunland 1.55 -.025 1.90 1.30 32.9 2.54f 35 SupaCheap 9.18 +.12 14.095 9.025 876 4.36f 17 SupplyNet 2.25 14 SwickMin .255 .385 .25 77.5 3.14f 10 SydAirprt stpld 4.34 +.06 4.42 3.26 2627 5.37u 132 T Tabcorp 3.47 +.06 3.83 2.99 2569 4.69f 20 Tamawood 2.92 3.58 2.25 42.2 7.19f 28 Tandou .485 +.01 .534 .391 350 2.11u 11 TassalGrp 3.89 -.20 4.265 1.77 777 2.57p 15 TattsGrp 3.04 +.02 3.40 2.85 3827 5.13f 17 TechOne 2.42 -.01 2.65 1.605 77.9 2.30p 28 TelecomNZ 2.51 -.01 2.58 1.80 2886 5.56 21 TelstraCp 5.30 +.04 5.30 4.50 26471 5.42f 17 Templeton 1.265 +.015 1.457 .975 344 2.00f 112 TenNetwrk .28 -.005 .375 .24 3056 259 TFSCorp 1.63 -.145 1.96 .355 2925 1.69f 9 TheASIFnd ordun 2.58 2.60 2.05 9.4 5.76u 9 ThinkSmar .395 .45 .22 135 f 27 Thorn Grp 2.19 -.01 2.65 1.885 235 4.77f 12 ThorneyOpp .485 -.015 .553 47.1 TissueTh .335 .39 .104 61.2 Toll 5.25 -.03 6.00 4.63 1709 5.21f 58 Tower 1.56 -.04 1.79 1.41 3.1 5.18u 11 ToxFree 3.62 3.76 3.00 78.2 2.21f 31 TPGTeleco 5.90 +.05 6.85 3.09 2300 1.45f 29 TradeMe 3.29 -.04 4.55 3.33 582 4.33 18 Trafalgar stpld .755 10 Transfeld 1.13 +.03 1.545 .66 1661 2.73 550 TranspInd 1.11 +.005 1.23 .715 2574 Transurbn stpld 7.33 +.05 7.37 6.412 3530 4.46p 62 TreasryWine 4.80 +.73 6.47 3.41 25256 3.19u 28 Treasury 10.01 -.19 10.47 6.20 7.5 4.51f 21 Trinity stpld .245 -.005 .285 .25 89.6 TTG Fintech cdi 3.75 +.05 3.79 1.22 356 TtnEnergy 2.03 -.04 3.71 1.29 226 3.38f 8 TZLimited .15 +.01 .225 .077 508 UVW UGL Ltd 6.66 -.20 8.44 5.99 1888 5.69u 29 UniBiosen cdi .165 -.015 .83 .135 1421 UnilifeCo cdi .52 +.005 1.045 .42 338 UnitedOse .545 6 USPrivOpF ordun 1.66 10.9 USPrivOpF2 o/ust 1.72 11 USResProp ordun 1.835 44 UXC Ltd .805 -.02 1.25 .795 174 5.21f 14 ValmecLtd .17 VanEykBAP ordun 6.54 VDMGroup .009 VedaGroup 2.26 2.55 1.63 1173 VillageRd 7.68 -.16 7.95 4.744 315 3.32f 35 VillaWorld 1.905 +.02 2.20 1.07 74.4 3.18f 11 Viralytic .28 .396 .215 185 VirginAus .39 -.005 .467 .28 2242 Virtus 7.93 +.21 9.20 6.06 549 1.55f 36 VisionEye .59 -.005 .99 .56 106 VitaGroup .765 .80 .55 87 4.69f VLScience 1.61 19 Vmoto .048 -.002 .06 .011 10694 125 Vocation 2.48 +.03 2.82 1.78 543 VocusComm 4.18 -.03 .70 .333 407 .33f 54 WamActive 1.26 -.025 1.395 1.08 30.9 7.43f 16 WamCap 1.91 -.005 2.09 1.595 207 6.53f 9 WamResear 1.14 1.25 .905 24.6 6.36f 7 WarCheese 8.15 9.48 3.80 1.35 19 Waterco 1.20 20 Watermark 1.015 -.005 1.08 .98 135 2.45 23 Watpac .84 +.015 1.06 .485 64.2 3.03f 107 WDS Ltd .965 +.005 1.205 .318 73.1 6.51f 11 Webjet 2.32 -.05 4.82 2.30 533 5.59f 19 Webster 1.11 -.02 1.40 .63 46.9 2.65f 23 WellcomGr 2.84 3.15 2.35 .5 6.34f 13 Wesfarmrs 42.70 +.03 44.60 36.764 963 4.41f 20 Westfield stpld 10.90 -.06 12.55 9.67 5028 4.65p 15 Westfield RT stpld 3.22 -.01 3.41 2.82 6741 6.15p 13 WestozInv 1.25 +.01 1.29 .96 49.5 8.47f 23 WestpacB 33.68 -.10 35.99 27.071 3382 5.27f 15 Westside .41 -.005 .43 .12 408 Whitefld 4.19 -.01 4.24 3.32 28.2 4.05f 30 Wide Bay 5.58 +.03 6.31 4.85 23.9 3.06f 49 WilsonHTM .635 +.013 .74 .17 4 21 Woolwrths 37.11 +.19 38.92 31.53 1305 3.68f 19 WorleyPars 15.55 -.05 24.54 14.72 622 5.45p 14 Wotif 2.35 -.01 5.63 2.29 1584 9.11f 11 XYZ Xero Ltd 29.87 +.25 42.96 10.82 3.5 XRFScien .23 .35 .22 10 7.39f 10 YellowBrck .61 -.03 .675 .48 311 Yowie Grp .585 .92 .155 100 Z Energy Ltd 3.60 +.05 3.78 3.00 18.5 Zeta Res .58 9 Zicom .205 .325 .185 150 4.88u 12 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Brockman .049 -.001 .07 .04 356 BuruEngy 1.135 -.015 2.10 1.075 939 Calibre .45 +.04 .56 .255 266 12.93f 7 CapeLambt .10 .19 .097 854 Carnarvon .096 -.001 .102 .039 12051 CentPetrl .38 .66 .325 738 Chalice .14 -.005 .185 .125 33.7 10 Champion Iron .35 .69 .27 3.3 Citigold .038 -.001 .066 .035 75 CoalOfAfr .068 -.011 .20 .06 5 Coalspur .07 -.001 .45 .07 2050 CockaCoal .03 .093 .024 672 Cokal .145 .23 .11 60 CometRidg .155 +.005 .265 .135 501 Cooper .49 -.005 .585 .35 120 16 Cudeco 1.78 -.01 4.08 1.37 128 CueEnergy .115 .15 .105 347 40 DEF DartErgy .165 -.005 .17 .033 4147 DGR Globl .033 .059 .022 366 Doray Min .77 -.01 1.095 .35 190 19 DsrchEngy 1.515 -.005 1.74 .91 1357 7 Elemental .24 +.005 .60 .165 370 EmpireOil .007 .017 .006 4936 EndeavrMn cdi .76 -.01 1.02 .405 99.2 EnergyRes 1.295 -.035 1.66 .985 114 EnergyWld .295 -.015 .665 .257 863 28 Eqatorial .43 -.02 .82 .425 185 Evolution .815 -.025 1.03 .505 1218 2.38u FAR Ltd .044 -.002 .063 .024 9184 Finders .16 -.01 .25 .15 141 Flinders .023 +.001 .051 .02 2905 FocusMin .013 .02 .011 1690 Fortescue 4.54 +.17 6.22 2.87 29783 4.58f 4 GHIJ Galaxy .068 .10 .027 1550 GenesisEn 1.71 -.02 1.69 1.665 574 Gindalbie .045 -.001 .175 .043 962 Gold Road .15 .215 .034 308 GrangeRes .20 +.005 .294 .145 596 10.26u 9 Greenland .15 +.01 .46 .14 215 Gryphon .125 -.005 .25 .12 1762 GuildCoal .06 -.005 .22 .055 460 Hazelwood .034 -.002 .055 .017 1077 Highfield .56 -.02 .68 .28 1328 Highlands .06 +.002 .12 .05 312 Hillgrove .078 -.001 .099 .052 344 56 HorizonOl .36 -.01 .454 .277 687 41 Hot Chili .22 -.01 .545 .21 48.3 HughesDrl .22 .36 .20 64.7 4 IconEnrgy .14 +.005 .185 .125 369 10 Iluka Res 8.66 +.02 12.08 8.05 971 1.04f 196 ImpactMin .03 -.001 .105 .015 175 Ind Group 4.20 +.07 4.44 2.18 1027 .97f 41 Indochine .054 -.003 .109 .036 1826 Indophil .16 +.005 .30 .117 664 Intrepid .27 .375 .195 243 Iron Road .33 .355 .149 20.3 IronOre .88 -.03 1.02 .63 111 JupiterEn .38 .60 .35 9.9 KLM KangarooR .014 +.003 .03 .009 36.4 Karoon 2.46 KinaPetrol .395 .51 .30 59 Kingsgate .795 -.015 2.794 .79 968 6.17 Kingsrose .415 +.005 .55 .275 421 Krucible .05 -.002 .092 .041 40 Lamboo Res .78 +.02 1.00 .04 237 LibertyRe .016 LNG Ltd .975 +.145 .875 .12 9028 Lonestar .29 +.01 .347 .135 48.7 6 LynasCorp .115 .635 .115 4720 Maca Ltd 1.945 -.145 2.379 1.469 409 5.74f 6 Maverick .215 .65 .215 609 44 Medusa 1.72 +.01 2.97 1.265 1064 8 Metallica .037 -.001 .135 .034 61.8 MetalsX .265 .265 .081 4064 530 Metminco .022 .082 .011 1990 MinCommod .13 Mincor .93 +.03 .985 .445 1057 4.44f MinDepost 1.435 -.045 3.57 1.347 107 MolopoEgy .165 .27 .155 75.9 Mt Gibson .745 +.02 1.215 .405 5948 5.52f 4 NOP New Hope 3.08 +.06 4.422 2.88 52.5 3.64f 92 Newcrest 9.95 -.15 15.705 6.96 3254 1.19 NidoPetro .035 -.001 .049 .021 1430 4 NKWE Plat commn .088 NorthMin .125 -.005 .285 .098 65 NortonGld .105 4 NrthnIron .165 -.03 .29 .046 15.5 NS Energy .145 -.005 .205 .095 189 NthStar 1.19 +.02 1.34 .53 2990 2.99f 37 NZ OilGas .71 .785 .65 24.7 7.03u 15 OceanaGol cdi 2.63 -.03 3.16 1.10 133 Oilex Ltd .11 +.005 .11 .043 5708 OilSearch 9.01 -.03 9.27 7.51 2388 .48u 53 OmHold .305 -.005 .68 .28 607 OrbisGold .35 +.03 .42 .11 46.4 Orocobre 2.20 -.03 2.57 1.275 135 OttoEngy .087 -.001 .12 .067 1070 OzMineral 3.93 +.02 4.705 2.11 1388 5.12u Paladin .395 -.005 1.125 .38 5482 PanAust 2.17 +.01 2.57 1.45 6708 2.78u 32 Panoramic .66 +.055 .69 .20 2860 1.65 PanPacPet .086 .125 .086 497 Papillon 1.335 -.02 1.51 .555 405 ParingaRes .39 .45 .057 29.5 Peninsula .026 .038 .02 9086 Perseus .31 -.005 1.18 .21 1023 23 PetrelEngy .17 -.03 .27 .08 1418 PhoenxGld .125 .218 .092 13.4 PlanetMet .029 +.001 .038 .019 202 Poseidon .08 +.003 .205 .066 744 PrairieDn .435 -.015 .60 .24 312 PuraVidaEngy .345 -.015 .83 .34 358 9 QRS RangeRes .013 .05 .011 2240 Red 5 Ltd .067 .115 .064 167 RedFork .081 -.004 .65 .079 692 RedHillIr 1.40 -.03 1.44 .75 28.3 Regis 2.28 +.04 4.37 2.11 1047 6.70f 9 ResGenera .14 .27 .14 74.6 Resolute .585 -.005 1.145 .405 2384 33 RewardMin .62 +.02 .70 .175 34 RexMin .32 .75 .24 189 15 REY Res .095 -.004 .125 .046 143 Rimfire .022 +.003 .064 .015 12.7 Rio Tinto 60.05 -.05 71.30 49.81 2595 3.55f 27 RocOilCo .48 -.01 .575 .385 1018 7 RumJungle .12 +.01 .185 .09 233 Samson .017 +.001 .05 .016 728 Sandfire 5.96 -.12 7.07 4.92 303 23 Santos 13.95 -.08 15.80 12.02 1781 2.14f 26 Saracen .355 +.005 .458 .094 4466 Senex Egy .685 -.01 .895 .475 1616 13 Sheff Res .895 +.015 1.05 .25 118 550 Sherwin .08 -.001 .155 .055 149 SierraMin .36 .42 .11 699 SilverLak .39 -.005 1.045 .35 2139 SinoGas .135 .265 .092 1146 123 SiriusRes 3.08 +.12 3.20 1.56 3317 StBarbara .20 -.01 .96 .18 485 StnwallRes .18 .23 .091 100 StrikeEgy .11 -.005 .15 .066 1083 Summit .32 1.44 .27 .2 Sun Res .018 -.001 .044 .016 300 Sundance .084 .14 .064 14507 SundanceE .95 -.005 1.185 .77 2569 22 SyrahRes 3.49 -.07 3.99 1.45 179 TUVWXYZ TapOil .48 .62 .335 145 TerngaGld cdi .635 -.01 1.25 .42 37.9 3 Terramin .037 -.002 .045 .015 5.4 Tig Realm .15 Tiger Res .36 +.01 .455 .155 2340 14 TNG Ltd .11 .12 .036 362 ToroEnerg .065 +.001 .099 .061 325 Tribune 2.97 10 Troy Res .965 -.01 2.30 .745 661 75 Valence .405 -.005 .54 .185 191 WestAreas 4.41 +.17 4.55 1.94 3642 .24f WhiteEner .18 -.005 .245 .135 61.9 WhiteHave 1.465 -.005 2.42 1.36 1934 WolfMin .315 WolngCoal .05 Woodside 40.92 -.19 42.15 33.31 1213 5.05f 17 WstDesert .32 -.02 .82 .32 1618 Yancoal .315 .77 .30 75 YTC Res .225 +.005 .29 .145 404 Zimplats 7.05 7 Supplied by AAP/Pagemasters 20/05/14 ABC ABM Res .023 +.001 .04 .021 616 Aditya .21 .42 .15 6.7 AlacrGold cdi 2.39 -.03 3.78 1.94 188 .91 Alkane .295 -.015 .515 .245 365 2 Alliance .23 -.005 .27 .093 280 AltonaMin .165 +.005 .20 .115 582 7 AlturaMin .17 +.01 .245 .076 398 Alumina 1.355 +.005 1.405 .915 5259 6750 AmexRes 1.10 Anglogold cdi 3.52 4.31 2.49 1 .51u Antares .48 +.005 .58 .27 91.8 5 AquariusP .435 +.015 .527 .304 596 AquilaRes 3.45 3.54 1.68 593 16 Armour .165 -.01 .375 .145 356 14 AtlasIron .745 +.005 1.24 .685 33387 4.05u 8 AtrumCoal 1.565 2.10 .62 57.8 AuroraOil 4.18 +.01 4.23 2.62 6594 14 AustexOil .17 .195 .11 587 AvancoRes .076 +.002 .10 .05 12690 AWE Ltd 1.62 +.035 1.692 1.13 2700 9 AxiomMin cdi .014 Bandanna .092 .29 .089 160 BaseRes .37 -.03 .50 .34 20 BathurstRes .061 +.001 .277 .058 561 BCIron 3.60 -.03 5.50 2.87 2232 12.95f 4 BeachEngy 1.68 1.817 1.085 6262 1.79f 8 Beacon LG 1.00 -.04 1.075 .97 463 Beadell .64 -.005 1.015 .485 1973 4 Berkeley .275 -.01 .39 .20 95.3 BHPBilton 37.45 +.02 39.79 30.43 4377 3.45f 12 BlckgoldInt .15 3 BlueEnerg .05 +.005 .115 .037 2154 Bougainvl .515 -.025 .64 .375 103 69 Industrials All Ordinaries 5401.7 +11.4 All Ords Gold 2186.6 -20.3 Metals & Mining 3229.5 +6.3 S&P/ASX 20 3425.4 +4.9 S&P/ASX 50 5592.4 +8.7 S&P/ASX100 4508.9 +9.6 S&P/ASX200 5420.4 +11.4 S&P/ASX300 5361.0 +10.5 S&P/ASXMidCap50 4504.1 +32.8 Small Ords 2125.8 -0.2 CnsmrDiscr(GIC) 1788.2 +8.4 CnsmrStapl(GIC) 10102.0 +79.2 Energy(GIC) 14115.8 -49.3 Financials(GIC) 6022.3 +10.7 FinxPropTr(GIC) 7104.4 +16.3 HealthCare(GIC) 14286.4 -41.5 Industrial(GIC) 4087.8 -5.2 Info Tech(GIC) 781.3 -6.9 Materials(GIC) 9945.0 +24.7 PropertyTr(GIC) 1055.3 -1.5 TelService(GIC) 1844.7 +14.2 Utilities(GIC) 5929.7 +42.9 Australian Indices Overseas Indices Copper $US/Tonne 7,008 6,950 Nickel $US/Tonne 19,780 19,150 Aluminium $US/Tonne 1,724 1,731 Tin KL Tin $US/Tonne 23,550 23,430 Zinc $US/Tonne 2,084.5 2,057 Lead USD/Tonne 2,120.5 2,110 Silver Perth Mint A$/Ounce 20.48 21.26 USD/Ounce 19.35 19.45 Gold Perth Mint A$/Ounce 1,386.48 1,401.89 USD/Ounce 1,293.5 1,295.31 Platinum USD/Ounce 1,463.05 1,463.74 Perth Mint AUD/Ounce 1,562.99 1,595.07 Palladium USD/Ounce 814 815.65 Perth Mint AUD/Ounce 866.56 893.46 Oil, US$/Barrel WTI Cushing 102.94 102.3 WTI Sour 96.69 94.4 Light Louisiana 106.19 104.8 Prices are for Jun delivery unless otherwise noted. Crude Jun 102.11 102.15 Crude Jul 101.19 102.15 Brent Jun 111.63 111.69 London Cocoa Jul 14 1840.00 1840.00 CSCE Sugar Jul14 17.77 17.91 Oct14 18.50 18.59 Commodities U.S. (dlr) 0.961 -0.004 U.K. (pnd) 0.573 -0.003 Euro (eur) 0.706 -0.004 NZ (dlr) 1.105 -0.004 Singapore (dlr) 1.111 -0.005 Hong Kong (dlr) 7.469 -0.03 Japan (yen) 98.37 -0.55 South Korea (won) 951.15 -5.22 Currencies Rises Tyrian 0.002 100.00 Signature 0.002 100.00 Leopard 0.002 100.00 Pienetwork 0.125 76.06 Reclaim 0.028 64.71 Vector Res 0.023 53.33 Inter.eq 0.029 52.63 Res Base 0.009 50.00 Terrain 0.003 50.00 Q 0.003 50.00 Falls ARK Min 0.01 -89.47 Int Goldfi 0.001 -50.00 Degrey 0.001 -50.00 Mds Finc 0.006 -45.45 Orh 0.005 -44.44 Realm Res 0.002 -33.33 Freshtel 0.002 -33.33 Hodges Res 0.011 -26.67 Laneway 0.003 -25.00 Gippsland 0.003 -25.00 Biggest Movers Final Variation Dow Jones 16,511.86 +20.55 NASDAQ 3,615.62 +28.42 S&P500 1,885.08 +7.22 RUSSELL 2000 1,114.43 +11.52 London FTSE 100 6,844.55 -11.26 Frankfurt DAX 9,659.39 +30.29 Tokyo NIKKEI 225 14,075.25 +68.81 Hang Seng 22,800.58 +96.08 Spore STRAITS T 3,265.9 +3.47 New Zealand NZSE 50 5,134.89 -32.89 Current Previous Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA 30 Days 2.7083 Pct 2.6083 Pct 60 Days 2.74 Pct 2.64 Pct 90 Days 2.7267 Pct 2.6267 Pct 180 Days 2.765 Pct 2.665 Pct Australian Treasury Bonds 3-Year Bonds CGS 2.91 10 Year Bonds (CGS) 3.73 Bid Offer