Territory Stories

The Northern Territory news Wed 19 Mar 2014

Details:

Title

The Northern Territory news Wed 19 Mar 2014

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2014-03-19

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/250224

Citation address

https://hdl.handle.net/10070/558720

Page content

22 BUSINESS WEEK SHARES WEDNESDAY MARCH 19 2014 NTNE01Z01MA - V1 22 STOCKWATCH WEDNESDAY MARCH 19 2014 TOWNSVILLEBULLETIN.COM.AU BULE01Z01MA - V0 21stCnFox acdi 35.57 +.07 39.73 28.10 116 .65u bcdi 34.95 +.09 39.43 26.573 901 .66u 14 360Cap units 2.11 -.01 2.26 1.75 63.1 8.67u 12 A AAC Ltd 1.27 +.02 1.30 .997 263 AAviatnSrv 1.26 +.005 2.09 1.16 2 7.30f 7 Abacus stpld 2.30 -.03 2.51 2.14 793 7.17u 12 Abrdeen 1.31 1.385 1.18 10.7 7.06f 45 AcdmiesAG .96 -.025 1.10 .64 4.8 5.21f 11 Acrux 1.795 +.085 3.901 1.71 923 4.46u 10 AdelBrtn 3.75 -.03 4.375 3.108 4043 4.40f 16 Adslot .084 -.002 .155 .024 1937 AffinityEdu 1.34 +.015 1.555 .98 941 AGLEgy 15.04 +.02 16.52 13.85 1427 4.19f 29 defs 105.80 108.89 101.05 2.4 6.07 AHG Ltd 3.65 +.15 4.30 3.05 1483 5.62f 14 Ainswrth 4.22 -.01 4.79 3.26 228 2.37u 21 Air NZ 1.75 -.01 1.80 1.14 418 4.87u 9 AJ Lucas .94 -.02 1.61 .75 10.3 Alchemia .54 -.015 .675 .30 126 Alcoa cdi 13.50 13.70 7.50 .78u AleGroup frn14 101.00 -.50 104.50 100.51 4.7 6.57 stpld 2.87 +.03 2.98 2.42 9.1 5.64u 12 AlliedHGL .14 -.005 .185 .024 4456 ALS Ltd 7.24 +.01 10.823 7.05 785 6.35p 13 Altium 2.40 +.03 2.90 .99 1289 5.00u 27 AMAGrp .24 .39 .23 3 6.67p 13 AmalgHld 8.45 +.05 8.92 7.45 7.7 4.97f 16 Amcil .92 +.02 1.019 .80 80.9 3.26f 29 AmcomTel 2.04 2.20 1.50 330 2.79f 23 Amcor 10.35 10.89 8.139 6028 3.86u 24 AMP 4.99 +.04 5.79 4.11 8369 4.61p 22 AMP Ltd mat23 101.49 +.19 102.80 100.30 1.4 1.27 AMPCap ordun .77 +.01 .87 .605 117 2.49u 122 AMPGrpFin mat19 101.30 -.10 106.00 100.40 .1 7.32 AMYF Four 100.47 +.07 101.13 99.68 1 1.74f 58 AMYF Three 100.91 +.10 101.66 100.20 .3 2.23f 41 Ansell 18.68 -.17 22.24 14.62 460 2.19u 16 AnteoDiag .275 -.005 .285 .047 7005 ANZ Bank 32.26 +.20 34.06 26.30 4260 5.08f 14 cnpcn 101.72 -.18 104.03 99.92 8.3 4.41f cvprf 102.349 +.599 102.98 98.70 8.5 4.04f cvprf 100.277 +.167 102.05 99.17 6.3 3.70f cvprf 100.851 -.149 103.20 99.15 6.5 3.94f mat22 103.14 +.29 105.20 101.00 4.1 5.34 AP Eagers 5.08 -.17 5.50 3.86 21.6 4.53f 14 APAGroup stpld 6.50 -.02 6.97 5.70 2079 5.54u 31 APDC stpld 1.10 +.02 1.20 .61 278 7.78u 22 APN Prop .295 +.01 .30 .185 260 4.24f 10 APNewsMed .615 -.005 .675 .22 1866 158 APTPipeli frn72 105.51 +.16 107.99 101.80 3.6 6.88 ARBCorp 12.21 13.88 10.46 65.7 2.33f 21 ArdentLei stpld 2.52 +.05 2.56 1.415 1414 4.84p 28 Arena Group ordun 1.18 +.005 1.25 1.02 107 3.52u 19 Argo 7.27 +.05 7.44 6.03 115 3.71f 24 Ariadne .345 +.01 .36 .25 10.2 2.90p 22 Aristocrt 5.21 +.03 5.34 3.53 696 2.78u 27 Arowana Int .80 .95 .36 28.3 4.06u 13 Arrium 1.315 +.025 1.875 .675 8234 6.84u Asciano 5.37 -.06 6.23 4.57 3646 2.23f 16 ASF Grp .23 .235 .09 ASG Grp .395 +.005 .515 .28 257 AsianMast 1.04 -.01 1.15 .945 15.4 2.88u Aspen Grp ustp 1.23 2.10 1.15 40 12.20u AstrnCorp cdi 1.00 -.06 1.10 .71 10.1 AstroJapn stpld 3.87 +.05 4.10 2.92 54.7 5.17u 2 ASX Ltd 36.13 +.19 39.38 32.06 254 4.72f 18 AuckAirpt 3.72 +.03 3.80 2.18 10.6 2.71u 29 AudioPixl 3.35 -.01 5.78 2.19 5 AUMstrCBF5 73.21 74.11 72.40 5.11f 19 Aurizon 5.13 +.02 5.255 3.77 3160 3.16p 29 AusAssets asset 98.30 +.36 98.30 92.70 4.1 Ausdrill .94 +.025 2.955 .76 1613 8.51f 5 Ausenco .60 +.03 3.493 .565 123 20.17u AusFound 5.99 +.01 6.33 5.10 267 3.51f 25 mat17 116.30 120.58 113.001 5.34 AusGovMas 1.86 -.01 1.99 1.63 10.5 4.84f 21 AusIndReit ordun 2.02 +.005 2.128 1.959 386 1.59u Aust MYF1 101.14 +.03 101.84 100.35 .5 3.81f Austal .93 +.04 .938 .61 350 7 Austbroke 10.00 13.00 9.30 225 3.65f 20 AustEduc units 1.63 +.005 1.65 1.317 107 5.34u 6 AustinEng 2.30 +.03 5.96 2.03 96.6 6.52f 14 Austland stpld 3.89 +.02 4.02 3.14 1295 5.53u 17 AustLead 1.715 -.01 1.84 1.396 990 7.00f 7 opt14 .335 .425 .095 799 AustPharm .575 -.005 .67 .395 214 5.65f 11 AustUInv 8.00 8.18 6.57 3.81f 22 AustUnity frn16 103.85 +.04 105.05 100.50 6.07 AustVint .325 +.005 .501 .315 218 8.00f 7 Aveo Group stpld 2.02 +.01 2.39 .915 1507 .50u AVJenings .59 +.01 .67 .363 264 16 Az Health .335 -.015 .36 .043 741 25 B B&ABank pref 107.30 109.50 103.10 1.7 5.03f BankQld 12.70 +.24 12.80 8.08 1875 4.57f 22 cvprf 108.46 -.30 109.40 101.80 3.6 4.27f Bega 5.44 +.03 5.59 2.48 267 1.47f 29 BellFinGp .62 .84 .46 4.03f 23 BenAdeBnk 11.16 +.07 12.09 9.30 935 5.56f 14 respf 99.90 99.90 93.01 .5 3.01f sps 100.00 +.10 100.001 93.601 .4 3.19f upfrc 73.01 80.00 72.20 5.01 BenitcBioph 1.80 -.05 2.38 .275 769 opt14 .055 -.055 .315 .001 12.6 Bentham IMF 1.81 -.02 2.12 1.52 165 5.52f 14 BeyondInt 1.60 2.10 1.185 33.3 5.00u 10 BigairGrp .93 +.03 .945 .52 679 1.08f 27 Billabong .575 +.01 .763 .109 1128 Bionomics .74 .89 .315 BKIInvest 1.605 +.02 1.65 1.321 192 4.27f 22 Blackmore 25.50 +.68 31.63 19.85 11.3 4.98f 18 Blue Sky AI 2.13 +.07 2.20 .92 26.3 2.82f 45 Bluescope 6.16 +.02 6.50 4.22 2488 BoartLong .29 +.005 1.385 .255 744 3.31p BoomLog .155 -.005 .28 .069 135 Boral 5.70 +.04 5.965 3.97 4776 2.28f Bradken 4.28 +.06 7.38 4.03 559 7.71u 12 Brambles 9.49 +.09 9.825 7.489 4244 2.85p 10 Breville 9.35 +.04 10.10 5.17 283 2.78f 25 Brickwork 14.19 -.06 15.50 11.58 56.1 2.85f 25 Brookfld ordun 4.20 +.12 4.20 3.33 5.1 1.43u 4 BTInvest 6.76 -.02 7.02 2.82 136 2.66p 32 BWP Trust ordun 2.33 +.03 2.772 2.12 864 6.00u 10 C Cabcharge 4.24 +.06 5.10 3.60 425 6.37f 8 Cadence 1.495 +.015 1.50 1.229 151 6.69f 10 CadncCap opt15 .063 +.003 .096 .053 572 Calliden .33 +.005 .389 .177 20.5 6.67f 12 Caltex 21.46 +.09 23.77 16.80 279 1.58f 11 CaltexAus mat37 106.75 108.001 102.00 4.4 6.85 Calzada .13 +.01 .14 .046 2410 CapitolH .55 +.025 .575 .16 1681 1.27f 44 Capral .135 -.005 .23 .133 637 Cardno 6.33 +.09 7.31 4.79 1341 5.85f 11 Carindale units 5.75 6.02 5.07 7.1 5.20u 11 CarltonIn 25.50 26.65 20.00 3.73f 20 cpref 2.05 2.05 2.05 6.83f Carnegie .053 .08 .028 Carsales 11.58 +.15 12.61 8.45 506 2.62f 30 CashCnv .97 -.015 1.565 .75 927 4.12f 17 CBA 75.19 +.34 79.88 64.49 1951 5.09f 15 mat15 100.60 +.05 101.50 98.15 2.9 3.78 perlV 204.59 +.09 205.99 201.25 8.9 4.17f prlVI 103.65 +.22 106.75 101.90 13.1 4.44f Cedarwd 7.51 -.21 7.87 4.86 171 3.60f 14 CenturiaCap .825 .875 .72 2.9 3.03f 7 CenturyAu .86 .915 .72 42 5.17f 25 CeramFuel .036 .073 .017 541 CFS Retail defs 1.93 -.01 2.26 1.875 4372 15 CH Retail units 3.62 +.02 4.49 3.50 848 7.50u 21 ChallDiv stpld 2.57 -.03 2.83 2.30 428 7.16u 16 Challenger 6.46 6.81 3.60 1958 3.56u 9 Chandler .41 .65 .32 313 7.80f 16 CharterHG stpld 4.10 +.03 4.68 3.43 3899 5.22u 23 ChorusLtd 1.59 -.005 2.69 1.15 179 13.60u 4 CI Res .83 .87 .57 1.20f 6 CicAust .70 .70 .59 4.29f 6 Citigold .044 -.002 .066 .042 4.7 CleanSeas .06 -.004 .077 .011 3789 6 Clearview .75 +.03 .774 .566 9.1 2.40f 51 ClimeCap 1.055 +.005 1.13 .962 60.4 3.79f 16 nccpf 2.14 -.01 2.23 1.88 31.5 8.88f Clinuvel 1.63 2.60 .88 Clover .55 -.005 .68 .47 15.9 3.64f 15 Coca-Cola 10.90 -.11 15.16 10.885 4155 5.14p 104 Cochlear 57.19 +.06 73.86 51.79 236 4.44u 43 Codan .70 3.95 .63 143 12.14f 5 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield CoffeyInt .275 +.005 .43 .10 281 CollHouse 1.83 -.02 1.98 1.325 140 4.10f 13 CollinsFd 1.86 -.06 2.19 1.545 42.1 5.38f 11 ColonialHldg frn37 102.45 -.53 104.50 100.011 7.1 5.88 Colorpak .69 -.01 .89 .65 60.1 5.07f 14 Compshare 12.16 +.07 12.765 9.40 1552 2.30p 29 ContangoM 1.045 +.02 1.145 .935 214 7.66p 9 Corp Trav 6.15 +.08 6.40 3.754 86 1.79f 39 Countplus 1.79 +.01 2.00 1.62 31.2 6.70f 17 CountryRd 10.00 +.05 10.90 3.328 .7 4.44f 18 Coventry 2.74 3.30 2.55 1.1 8.03f 68 CoverMore 2.20 2.24 1.60 301 CredCorp 8.80 10.89 7.92 296 4.20f 12 Cromwell stpld 1.00 1.112 .925 4868 7.37u 16 Crowe Horwath .30 +.03 1.075 .24 1551 16.67f Crown Ltd 17.32 +.07 18.22 11.45 1015 2.14p 21 frn72 107.50 +.30 109.25 102.90 5.3 7.11 CSG Ltd .975 +.005 1.074 .537 20.3 33 CSL Ltd 71.50 +.12 72.82 56.15 760 1.62u 25 CSRLtd 3.34 +.06 3.45 1.80 2739 2.13u CTILogist 2.26 2.75 1.635 10.7 3.54f 13 CVC Ltd 1.20 1.28 .942 258 4.17f 13 D Data3 .66 -.005 1.345 .63 238 7.65f 13 DavidJons 3.33 +.04 3.44 2.32 1977 5.11f 19 DecmilGrp 2.00 +.065 2.70 1.35 984 6.25f 7 Devine .625 -.015 1.39 .62 83.2 DexusProp stpld 1.04 -.005 1.24 .98 33638 5.94u 10 Dick Smith Hld 2.10 +.03 2.41 1.877 226 Dicker Data 1.35 +.04 1.435 .70 15 3.70f 18 DivUnited 3.48 -.02 3.68 2.88 2.9 4.02f 23 DjerriInv 4.60 -.02 4.93 4.05 117 5.65f 25 Dominos 20.70 +.21 22.32 10.262 162 1.60f 50 Donaco Int 1.505 +.065 1.545 .30 2012 43 opt15 1.19 +.05 1.205 .06 7.3 DownerEDI 4.82 5.40 3.165 1067 4.56p 10 Duet stpld 2.06 2.53 1.95 3368 8.13u 12 Dulux Grp 5.57 +.14 5.77 3.98 4322 3.14f 26 DWS Ltd 1.215 -.055 1.635 1.11 297 8.23f 10 DyesolLtd .265 +.01 .57 .10 208 E E & A Ltd .65 .78 .45 8.08f 9 Ebos Group 8.05 8.30 8.05 2.20u 26 Echo EG 2.47 +.02 3.75 2.13 3172 2.43f 33 EldersLtd .11 .15 .057 635 ucn 20.50 +.43 37.00 8.00 EmecoHld .265 +.01 .73 .165 999 9.43f Emerchnts .85 .89 .16 333 EmergMMF units 1.57 -.005 1.88 1.55 17.3 5.73u 14 Empired .57 -.01 .82 .47 255 .88f 45 EnergyAct 3.38 4.35 2.70 34.9 2.61f 20 EnergyDev 5.19 6.59 3.02 69 2.12p 16 Enero Grp 1.03 +.03 1.07 .31 236 Envestra 1.145 +.005 1.283 .925 7417 5.59u 15 EquityTr 23.00 24.01 14.25 1 4.17f 22 ERMPower 2.49 +.02 3.01 2.14 122 4.62f 22 Eservglob .90 +.01 1.10 .335 395 21 EthanePIF stpld 1.25 -.005 1.98 1.01 65.3 10.50p 12 Euroz 1.275 -.005 1.335 .95 53.8 5.29f 22 F Fairfax .905 -.04 1.015 .455 14514 3.31f Fantastic 1.94 3.27 1.85 1.9 3.09f 40 FedCntres stpld 2.36 +.02 2.74 2.16 7795 6.36u 11 FinbarGrp 1.67 1.74 1.115 7 5.99f 10 Fis&PayHc 3.97 +.06 4.10 1.98 13.9 2.71u 29 Fleetwd 2.60 +.06 10.02 2.26 212 .77f 14 FletchBld 9.23 +.09 9.27 6.58 758 2.89u 21 FlexiGrp 3.61 +.04 4.99 3.56 1257 4.29f 15 FlightCtr 53.25 +.65 55.72 32.49 312 2.74f 20 Folkestne .185 .215 .147 375 26 FonterrShr o/ust 5.54 -.01 6.75 5.10 49.7 4.14u 45 FreedomNP 3.00 +.01 3.49 1.006 94.5 .83f 52 Freelancer Ltd 1.625 -.025 2.60 1.00 36.4 FSAGrp 1.11 -.03 1.545 .555 314 5.18f 11 Funtastic .135 .255 .115 1239 7.41f 5 G G8 Educat 4.37 +.08 4.43 1.91 1868 2.75f 39 GageRoads .24 .29 .14 62.7 69 GalePac .28 .33 .23 57.8 9.46p 10 GalileoJT units 1.56 +.01 1.66 .50 26 2.24u 2 Gazal 2.80 -.10 3.15 2.54 579 6.43f 20 GBSTHldgs 3.37 -.02 3.70 1.235 239 2.23f 28 GDI Prop stpld .87 .95 .84 583 GenHlth units 1.29 -.03 1.33 .963 284 5.95u 14 GiDynamic cdi .645 -.015 .98 .55 87.5 GlobalCon .51 +.01 .79 .36 35 3.92f 7 GlobalRes 1.60 -.01 1.70 1.40 13.8 195 GoodGrp stpld 4.75 +.14 5.59 4.47 6887 4.22u 51 GoodmFldr .64 +.005 .83 .568 2016 6.25u GoodmPlus units 99.40 -1.35 101.00 94.02 4.1 GowingBro 2.59 2.68 2.34 2.4 4.63f 17 GPTGroup stpld 3.71 +.08 4.23 3.34 4948 5.50u 12 Graincorp 8.41 +.01 12.828 7.50 842 4.76f 14 Greencros 7.87 +.04 9.30 4.16 66 1.33f 64 GREngine .65 .99 .405 9.23p 7 GrowthPro stpld 2.44 -.01 2.675 2.287 475 7.66u 8 GUD Hldgs 5.61 7.64 4.73 78.1 7.84f 22 Guinness cdi .645 +.005 .66 .355 167 22 GWA Group 2.87 +.04 3.45 2.07 497 4.18f 48 H HansenTec 1.15 -.02 1.35 .83 151 5.22p 15 Harvey 3.28 +.01 3.425 2.35 1340 3.20f 20 Hellowrld .36 .45 .32 20.6 4.17f 49 Hendersn cdi 4.46 +.09 4.75 2.23 3133 2.56u 21 HertgeBnk mat17 106.00 +.10 108.50 103.711 6.84 mat19 104.10 -.63 109.00 103.50 .4 9.64 HFA Hold 1.08 +.005 1.28 .705 71.2 6.20f 13 HHGloVal 1.08 -.01 1.095 .805 415 5.56p 5 Hills Ltd 1.81 +.01 2.10 .895 188 3.67f HLNGNotes cn16 106.00 +.22 109.00 102.25 1.9 10.61 cn18 106.001 +.181 107.37 99.90 1.9 9.62 Homeloans .755 -.035 1.04 .74 71.6 7.95f 13 Hotel Prop Inv stpld 2.11 +.01 2.17 1.90 564 7 Hunter 2.05 -.13 3.00 1.64 6.6 8.29f 12 Hutchison .089 +.001 .14 .03 136 I IAG 5.41 +.01 6.25 5.25 5444 7.02f 12 IAG Ltd cvprf 107.50 +.75 107.50 99.26 .9 4.38f IAGFinNZ pente 104.97 +.02 106.40 101.60 2.3 4.54 Ibuy Group .615 +.065 .615 .32 2960 Icar Asia 1.46 +.06 1.51 .375 2087 IINet Ltd 7.74 +.31 8.08 4.68 503 2.58f 22 Imdex .62 +.01 1.46 .45 82.8 4.68f 7 IncitecPV 3.02 -.01 3.31 2.305 5690 3.05p 10 IndustriaREIT stpld 1.965 1.975 1.805 445 InfigenEn stpld .21 +.005 .32 .19 100 Infomedia .735 +.005 .80 .405 954 4.68p 21 Infratil 2.01 2.15 1.90 4.15u 5 IngeniaCom ustp .53 +.015 .535 .272 2381 1.89u IntegRese 1.12 -.005 1.20 .87 148 4.91p 17 Investa stpld 3.20 3.44 2.72 1765 5.70u 12 Invocare 11.04 12.49 10.12 202 3.13f 25 IOOF 8.73 -.08 9.93 6.96 720 5.15f 21 IPE Ltd .46 .47 .375 390 14.13f 12 IPropGrp 3.70 +.08 3.83 .70 1116 394 Iress Ltd 9.17 +.05 10.38 7.159 804 4.14p 53 Ironbark .555 +.005 .57 .495 21.2 4.05f 15 ISelect 1.18 +.05 1.85 1.05 181 84 Isonea .205 +.01 .88 .072 485 opt14 .071 .70 .005 32.5 JKL JB Hi-Fi 18.83 -.09 23.13 14.36 456 4.09f 15 JHardie cdi 14.00 -.28 15.206 8.474 2101 1.72u 36 Jumbo Int 1.76 +.10 2.68 1.28 67.1 1.70f 33 K&S Corp 1.75 +.02 2.40 1.45 3 4.29f 14 KAssetMgt .74 +.005 .83 .375 112 13.51f 7 Katmandu 3.24 -.02 3.52 1.80 589 3.22f 17 LegendCor .315 .40 .20 5.87f 10 Leighton 21.00 +.35 23.15 14.40 1660 5.00p 14 LendLease stpld 11.77 +.35 11.88 8.12 3384 3.57u 13 Life Comm 1.22 -.03 1.28 .70 23.9 11 Lifehlthcr defs 2.34 +.01 2.51 1.78 39.5 6 LindsayAu .335 +.005 .36 .165 312 5.97f 11 Linktone Ltd cdi 3.91 3.91 3.43 LionSelct .54 .73 .49 49 opt14 .035 .085 .017 Logicamms 1.03 +.025 2.24 .88 71.5 6.31f 9 Lycopodum 3.25 +.02 6.15 2.97 7.4 8.00f 8 M M2 Group 5.94 +.01 7.27 4.655 695 3.62f 21 Macmahon .13 +.005 .263 .092 562 4 MacqAtlas stpld 3.09 -.01 3.35 1.495 713 2.69u 1 MacqGroup 54.50 +.09 57.05 34.704 700 4.06p 17 cap 103.55 +.05 104.20 99.35 .9 2.77p MacqInc stpld 83.70 +.19 84.00 71.00 1.5 5.31 MacqRadio 1.16 +.07 1.55 .64 15.1 8.62f 11 MacqTel 8.30 9.00 7.30 1.7 2.89f 40 MagellanF 13.20 -.13 13.96 6.15 381 2.50f 23 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Last Move 12 month Sales Div P/E Sale High Low 1000 Yield opt16 10.61 10.70 3.90 MagFlag 1.55 +.01 1.72 1.06 225 1.29u 4 opt17 .52 +.01 .64 .24 24.9 MatrixCE 1.21 1.30 .60 73.8 Maxitrans 1.275 +.005 1.545 .85 86.4 6.27f 10 MaynePharm .97 -.01 1.00 .38 1520 54 Mcaleese .48 -.005 1.63 .48 184 McMillan 9.88 -.19 18.64 6.75 330 3.95f 14 McPherson 1.245 -.10 2.40 1.18 72.8 10.44f MedicDev 1.31 +.02 2.00 .945 9.2 3.82f 58 Melb IT 1.375 1.50 1.109 22.3 5.09p 2 MeridianEnergy irec 1.03 1.04 .82 3024 MermaidMr 2.39 +.11 4.028 2.16 7977 5.23f 11 Mesoblast 5.57 +.02 6.80 5.14 261 MetcashL 3.12 +.01 4.255 2.89 4075 8.33f 12 MightyRiver 1.95 +.03 2.22 1.755 3796 5.70u 24 Milton 4.25 +.04 4.43 3.584 143 3.95f 22 MineralRe 11.29 +.03 12.74 7.99 936 5.49f 8 Mint Wire .285 +.015 .445 .015 839 Mirabooka 2.71 -.01 2.85 2.088 54.7 3.69f 45 MirvacGrp stpld 1.75 +.045 1.835 1.50 15726 4.97u 19 MirvacInd ordun .165 +.005 .19 .135 115 3.03u MobEmbrce .26 +.01 .345 .018 2069 35 MokoSocial Med .22 -.005 .35 .023 129 opt15 .155 .275 .008 .7 Monadel 16.36 +.09 23.48 14.63 293 8.25f 9 Money3 1.05 +.02 1.15 .65 528 4.05f 16 MorChoice 2.83 +.06 3.29 1.925 181 5.12f 16 MXG Sites incme 84.29 -.16 89.00 77.00 1.7 Myer 2.65 -.01 3.26 2.19 2144 6.79f 12 MyNetFone 2.18 +.03 2.20 1.09 46.6 1.83f 27 MYOB Fin mat17 98.85 +.35 100.97 92.00 1.6 9.95 Mystate 4.64 +.10 5.08 4.01 27.3 6.03f 14 N NAB 34.54 +.34 37.07 27.55 4827 5.50f 15 cvprf 101.09 +.029 102.59 99.22 7 4.12f cvprf 101.40 +.25 101.94 100.06 17.3 .99f incse 77.05 -.15 77.30 68.50 11.2 5.07 mat22 103.30 +.20 104.95 101.001 5.6 5.32 Nanosonic .90 .96 .40 407 NatSREIT stpld 1.13 +.01 1.16 .96 1046 Navitas 7.58 +.08 7.75 4.80 562 2.59f 38 Nearmap .55 +.01 .68 .11 1874 74 Neptune .048 .052 .019 70 Netcomm .465 .49 .19 478 111 Neuren .093 .145 .029 718 Newsat .475 .575 .33 604 21 NewsCorp acdi 19.29 +.06 20.62 14.20 2.8 bcdi 18.88 +.11 20.29 14.34 177 55 Nextdc 2.10 +.02 2.94 1.865 341 NexusBond frn15 93.50 93.50 87.701 NIBHoldin 2.69 2.73 2.03 801 3.81f 17 NickScali 2.76 3.25 2.00 120 4.35f 13 Novarise .17 .21 .09 7 NRWHold 1.10 1.90 .85 1624 8.18f 7 Nufarm 4.00 +.10 5.23 3.80 1070 2.00f 16 NufarmFin pstep 76.45 85.00 73.83 9.09 NuplexInd 3.12 3.27 2.35 5.19u 16 OP OaktonLtd 1.53 1.85 1.10 59.2 5.72f 16 OBJ Ltd .062 +.001 .065 .01 23119 opt14 .051 +.001 .051 .003 1004 Objective .75 +.05 .76 .363 41.5 2.67p 14 Orica Ltd 22.88 +.16 24.85 17.47 1087 4.11f 14 OriginEgy 14.42 +.01 14.99 11.71 1601 3.47u 91 frn 102.01 -.50 104.19 99.00 11.8 6.67 Orora Ltd 1.405 +.04 1.42 1.115 6408 Orotongrp 3.63 +.13 7.70 3.40 174 9.92f 9 OspreyMed cdi .65 .76 .36 5.9 Ozforex 3.48 +.06 3.50 2.39 567 Ozgrowth .20 .21 .15 30 8.75f 16 PacBrands .53 .95 .51 4133 8.49f PacEnergy .48 .54 .35 29.8 4.17f 10 PactGroup 3.43 +.03 3.62 3.10 885 Patties 1.33 -.015 1.60 1.23 49.4 5.34f 42 PayceCons 4.08 4.50 4.06 2.45u 15 PBD Dev .02 .026 .007 5 opt15 .003 .005 .002 Peet 1.40 1.55 1.01 13.8 51 Peet Ltd ucn16 104.25 110.00 99.60 9.10 Pental Ltd .029 .036 .012 11 PERLS III prIII 194.25 +.67 195.25 183.75 .4 Perpetual 49.62 -.22 53.16 34.36 192 3.22f 29 PhileoAus 3.25 3.90 2.00 .62f Phosphag .10 .16 .083 1973 Plat Mgmt 7.35 +.17 7.56 4.82 726 3.81f 25 PlatCaptl 1.87 +.02 2.03 1.199 520 4.28f 4 PMCapital 1.005 1.005 .94 322 116 opt15 .055 -.004 .086 .046 30 PMP Ltd .44 +.01 .49 .20 2.2 Praemium .15 +.01 .20 .05 1021 25 PranaBio 1.16 +.04 1.37 .20 602 Premier 8.15 +.13 8.86 6.01 121 4.66f 7 PrimaryH 4.72 -.14 5.435 4.365 4345 4.24f 15 mat15 102.80 +.139 106.00 99.01 .1 6.61 Prime MG .92 -.01 1.15 .875 256 7.93f 9 ProgenPha 1.05 +.155 1.18 .15 378 ProgMaint 2.76 -.04 3.53 2.00 66.8 5.80f 10 ProMedicu .76 .865 .40 1 2.63f 133 ProPac .45 .53 .40 10 4.44f 16 PulseHlth .58 -.02 .63 .192 28.5 22 Q QantasAir 1.085 +.005 1.90 .953 6300 QBE 12.64 +.05 17.53 10.05 4489 2.53f QRXPharma .845 -.015 1.34 .58 271 Qube Hold 2.21 +.04 2.27 1.565 1821 2.13f 24 Quickstep .195 .31 .12 121 R Ramsay 48.20 -.08 50.56 30.26 312 1.57f 36 cares 106.99 +.04 107.50 102.00 9.4 5.00f RCG Corp .745 .85 .49 855 5.70f 17 RCRTomlin 2.98 +.02 3.90 1.87 488 2.94f 10 Rea Group 48.16 -.98 52.45 25.74 493 .99f 49 RecallHoldgs 4.45 +.05 4.60 3.65 690 Reckon 2.07 2.60 1.97 37.7 4.23p 15 RecksonNY units .32 -.005 .345 .215 75 8 Redflex 1.11 1.29 .75 50 4.50p 18 ReeceAus 32.51 +1.51 34.15 21.90 .4 1.94f 26 ReefCsino units 4.00 +.01 4.10 2.35 10.7 7.00u 14 Regeneus .47 .66 .24 221 RegExHld .80 1.20 .765 10 RejectShop 9.69 -.01 18.47 9.56 388 3.56f 18 Resmed cdi 4.85 5.94 4.15 6100 1.74u 18 Reva Med cdi .375 .65 .33 .8 Ridley .81 -.015 1.032 .661 401 270 Royal Wolf 3.30 +.05 3.82 2.73 .5 3.03u 23 RtlFood 4.29 -.03 4.87 3.25 332 4.90f 16 RubikFin .43 -.02 .48 .13 901 44 Runge .72 +.02 .72 .43 2465 Ruralco 3.22 -.02 3.609 2.665 54.5 6.21f 31 RuralFund o/ust .83 .89 .72 163 RXPServices .68 -.005 .88 .57 1140 12 S SAIGlobal 4.14 -.02 4.60 3.215 1920 3.67f Salmat 1.98 2.30 1.875 11.4 7.58f 55 SaundersI .865 1.00 .655 23.6 5.78f 13 Schaffer 6.05 +.10 6.10 4.15 27.4 3.97f 12 SDI Ltd .60 -.01 .80 .40 2 1.17f 14 Sealink 1.82 +.02 1.90 1.38 28 2.01f 33 Sedgman .48 -.02 .95 .43 530 8.33f SeekComm 17.70 +.10 18.54 8.55 962 1.47f 17 SelectHvt 6.84 +.10 7.24 2.44 183 2.92f 10 Servcorp 4.31 +.07 4.65 3.04 16 3.83u 18 Seven West 1.955 -.015 2.595 1.815 5062 6.14f 10 SevenGrp 8.83 -.07 11.08 6.375 587 4.53f 6 cvprf 90.73 +.53 93.55 83.247 4.1 5.98f Seymour 1.525 -.025 1.635 .945 48.2 5.74f 11 SFG Aust .74 -.01 .79 .50 768 3.78f 18 SG Fleet 1.80 +.05 1.805 1.61 1315 ShineCorp 2.18 +.13 2.20 1.35 95.2 1.61u 30 ShopCenAu stpld 1.66 +.005 1.85 1.465 1435 6.63u 25 Sigma .665 +.025 .855 .505 2901 6.02f 83 SilexSyst 2.11 +.04 3.31 1.95 32.8 639 SilvrChef 5.27 -.09 8.94 4.70 47.9 5.41f 13 SimsMetal 9.55 +.21 11.24 8.11 946 SingTel cdi 3.09 +.01 3.43 2.69 924 4.79u 17 SirtexMed 15.71 -.07 16.43 9.36 124 .76f 41 Skilled 2.93 -.02 3.98 2.04 963 5.63f 14 Skycity Ent 3.67 +.08 3.89 3.20 360 4.53f 19 SkyNetTV 5.91 +.04 6.07 4.15 382 3.99u 17 Slater&G 4.54 +.01 4.96 2.50 364 1.51f 19 SmilesLtd 6.03 +.01 7.25 5.35 9.8 2.49f 29 SMS Mgmt 3.67 +.11 5.51 3.48 485 4.63f 18 Somnomed 1.61 -.06 1.75 .83 151 293 SonicHlth 17.45 +.06 17.94 12.72 715 3.67p 19 Soul Pat 15.00 +.17 15.60 12.94 35.8 3.07f 34 Spark I. Grp stpld 1.675 +.015 1.867 1.535 6553 6.57u 17 SPAusnet stpld 1.30 +.005 1.34 1.105 3029 6.37p 15 SPDR200 etf 50.29 +.20 51.92 43.33 136 4.02p 6 SPDR200Pr etf 9.39 +.07 10.42 8.77 49.3 4.11p 15 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield SPDR50 etf 53.64 +.35 55.50 46.36 5.2 3.65p 7 Specialty .92 +.005 1.24 .75 151 4.35f 16 SrvStream .23 .26 .10 66.7 4.35f Starpharm .825 +.02 1.37 .645 1530 SteadfstGrp 1.59 +.03 1.85 1.35 1476 1.13f 76 Steamship 36.03 39.00 25.50 2.62u 21 SthnXElec .76 +.01 1.385 .685 37.8 3.55f 6 SthXMedia 1.355 -.03 1.92 1.285 4097 6.64f 10 Stockland stpld 3.85 +.01 4.12 3.32 6397 6.23u 16 STWComms 1.46 1.695 1.325 2300 5.89f 12 Suda .066 .086 .024 1239 Summerset 3.27 3.44 2.57 Sunbridge .26 .26 .18 Suncorp 12.40 -.06 13.75 10.947 3573 5.24f 34 SuncorpGrp pref 105.55 +.05 107.80 102.52 5.1 4.90f SunGroup mat23 102.50 +.25 103.57 99.40 3.2 5.37u Sunland 1.625 -.005 1.90 1.17 7.6 2.46f 36 SunMetway upfrc 72.00 74.30 60.00 4.74 SupaCheap 11.36 +.03 14.095 9.50 616 3.48f 21 SupplyNet 2.40 +.02 2.54 1.21 .8 3.54f 15 SwickMin .26 +.005 .385 .25 52.3 3.08f 11 SydAirprt ustp 4.22 +.12 4.24 3.16 7402 5.33u 130 T Tabcorp 3.50 +.04 3.685 2.99 1529 4.57f 21 mat14 101.00 104.30 100.10 1.5 6.59 mat37 103.90 +.80 106.25 99.40 2.6 6.55 Tamawood 2.95 -.05 3.58 2.25 14.7 7.12f 28 Tandou .525 -.005 .54 .395 11.6 1.90u 12 TassalGrp 3.83 +.14 3.955 1.77 377 2.74p 14 Tatts Group defs 104.60 +.05 106.20 102.00 .2 5.64 TattsGrp 2.92 +.01 3.40 2.88 2549 5.31f 17 TechOne 2.45 +.01 2.65 1.545 391 2.29p 28 TelecomNZ 2.30 +.05 2.37 1.755 1680 6.10u 19 TelstraCp 5.03 +.03 5.30 4.46 17840 5.67f 16 Templeton 1.30 +.01 1.457 .842 564 1.92f 116 TenNetwrk .29 -.005 .375 .24 5347 TFSCorp 1.75 +.005 1.96 .355 663 1.71f 9 TheASIFnd ordun 2.50 2.50 2.03 4 5.54u 9 ThinkSmar .40 +.005 .45 .22 627 28 Thorn Grp 2.06 +.05 2.65 1.885 168 5.10f 11 ThorneyOpp .53 +.005 .84 .357 5.9 TissueTh .35 .39 .104 213 Toll 5.18 -.03 6.00 4.63 2179 5.31f 57 Tower 1.50 +.01 1.79 1.34 14.7 5.52u 10 ToxFree 3.40 -.02 3.65 3.00 68.2 2.35f 29 TPGTeleco 5.64 +.12 5.845 2.62 1898 1.33f 30 TradeMe 3.56 +.12 4.55 3.40 443 4.04u 20 Trafalgar stpld .74 +.015 .79 .465 285 4.73u 10 Transfeld .785 -.005 1.94 .66 2542 3.82u 393 TranspInd 1.18 +.015 1.23 .715 6648 TranspSPS sps 103.60 104.90 87.00 4.4 Transurbn stpld 7.27 +.01 7.315 6.25 10868 4.47p 62 TreasryWine 3.75 -.02 6.47 3.41 2236 3.47u 25 Treasury 10.02 +.14 10.10 5.90 100 4.59f 21 Treyo L&E .195 .195 .18 12 TtnEnergy 2.21 +.04 3.71 1.29 132 3.17f 9 TZLimited .155 +.005 .225 .077 422 UVW UGL Ltd 6.44 +.12 10.67 5.99 1402 6.06u 27 UniBiosen cdi .355 +.005 .83 .32 46.6 UnilifeCo cdi .895 +.05 1.035 .30 1186 UnitedOse .525 .60 .44 1 4.76u 6 USPrivOpF ordun 1.75 1.82 1.525 12.8 USPrivOpF2 o/ust 1.78 -.01 1.85 1.60 7.6 12 USResProp ordun 1.785 -.025 1.945 1.714 25.8 5.60u 42 UXC Ltd .855 +.005 1.26 .85 291 5.03f 14 VanEykBAP ordun 6.54 +.01 6.77 6.35 3.7 1.40u Vealls cap 8.30 8.42 7.00 .06f 11 oinc 1.50 2.25 1.50 7.00f VedaGroup 2.33 +.03 2.43 1.63 1043 VillageRd 7.02 -.14 8.05 4.521 177 3.70f 32 VillaWorld 2.00 2.20 .96 187 3.00f 11 Viralytic .34 -.015 .396 .215 189 VirginAus .355 +.005 .472 .28 4398 Virtus 7.69 +.14 9.20 6.06 310 1.56f 36 VisionEye .575 -.005 .99 .56 351 VitaGroup .66 .80 .55 124 5.44f VLScience 1.68 -.05 1.89 .95 8.7 1.79u 20 Vocation 2.58 -.03 2.82 1.78 2215 VocusComm 4.64 -.03 4.70 1.68 718 .30f 60 WamCap 1.995 -.075 2.09 1.595 743 6.27f 9 WamResear 1.18 +.005 1.25 .905 159 6.14f 7 opt15 .049 .08 .029 91.5 WarCheese 8.65 +.05 9.48 3.50 1.27f 21 Watermark 1.03 -.01 1.08 .98 325 2.43f 23 opt14 .05 -.003 .12 .026 100 Watpac .915 -.025 1.06 .485 40 2.73f 119 WDS Ltd 1.12 -.02 1.175 .318 158 5.58f 13 Webjet 2.82 +.03 5.30 2.40 100 4.70f 23 Webster 1.24 1.40 .62 2.42f 25 WellcomGr 2.85 -.01 3.15 2.29 18.5 6.32f 13 Wesfarmrs 41.61 -.17 44.60 36.767 2409 4.52f 20 Westfield stpld 10.27 +.14 12.55 9.67 5236 4.97p 14 Westfield RT stpld 3.00 -.03 3.45 2.82 11077 6.62p 12 WestozInv 1.22 -.03 1.30 .96 97.1 8.61f 23 Westpac B ufrn 100.99 +.39 102.20 99.88 7.6 3.63 WestpacB 33.59 +.05 34.879 27.071 5271 5.18f 15 cvprf 101.50 -.499 110.38 99.50 12.1 4.43f mat22 103.10 +.09 105.25 101.47 14.6 5.24 nccpc 101.36 -.14 102.90 99.04 10.4 1.08f stpld 101.411 -.138 103.95 100.75 7.4 4.59f WestpcTPS nccpf 95.90 +.15 96.90 90.299 3.1 Westside .285 .355 .12 435 Whitefld 4.14 +.09 4.21 3.32 28.2 4.11f 30 cvprf 113.611 118.20 110.50 6.16f Wide Bay 5.82 +.02 6.20 4.85 21.2 2.92f 52 WilsonHTM .58 +.005 .74 .17 5 20 Woolwrths 35.80 +.32 36.96 31.53 2806 3.80f 18 frn36 104.00 -.40 107.10 103.10 4.5 5.70 WorleyPars 15.20 +.20 25.695 14.99 781 5.59p 13 Wotif 2.44 +.15 5.63 2.29 1465 8.81f 11 XYZ Xero Ltd 41.79 +1.84 42.96 8.25 24.8 YellowBrck .52 -.015 .675 .48 117 Yowie Grp .84 .92 .13 640 opt15 .595 .70 .022 Z Energy Ltd 3.70 3.70 3.00 Last Move 12 month Sales Div P/E Sale High Low 1000 Yield opt14 .001 .001 .001 BuruEngy 1.275 -.04 2.70 1.18 914 ByronEngy .805 -.035 .94 .392 9.4 Calibre .50 1.37 .255 28 11.00f 8 CapeLambt .105 .20 .097 350 Carnarvon .092 -.002 .102 .039 20784 Carnarvon Pet opt15 .04 -.005 .045 .019 107 CentPetrl .535 +.035 .875 .325 2591 opt14 .001 -.001 .059 .001 93 Citigold .044 -.002 .066 .042 4.7 CoalOfAfr .09 -.004 .23 .08 56.5 Coalspur .235 +.01 .62 .165 589 CockaCoal .033 .10 .024 1675 Cokal .18 .23 .11 173 CometRidg .155 -.005 .265 .135 141 Cooper .55 -.005 .585 .35 588 18 Cudeco 1.625 +.045 4.11 1.37 282 opt15 .60 .65 .40 CueEnergy .125 .15 .105 127 43 DEF DartErgy .11 .16 .033 1655 DGR Globl .032 -.001 .059 .022 360 Doray Min .945 -.095 1.095 .35 784 23 DpYellow .038 .055 .016 151 1 DsrchEngy 1.555 -.03 1.66 .91 3027 7 Elemental .21 -.06 .60 .17 972 EmpireOil .009 +.001 .017 .008 2350 EndeavrMn cdi .96 -.015 1.55 .405 59 EnergyRes 1.50 +.015 1.66 .95 476 EnergyWld .30 +.01 .665 .275 2691 27 Eqatorial .55 1.24 .425 11.8 ETFSMetal etf 144.00 -1.77 154.29 123.25 8.1 228 Evolution .935 -.06 1.525 .505 4161 2.00u FAR Ltd .053 .063 .024 3494 Finders .175 +.01 .25 .14 175 Flinders .029 -.003 .067 .025 22289 FocusMin .015 -.002 .024 .011 9049 Fortescue 4.88 -.03 6.22 2.87 20093 4.00f 5 GHIJ Gindalbie .074 +.015 .22 .058 17661 Gold Road .20 -.005 .215 .034 3181 GrangeRes .26 -.005 .294 .125 210 8.00u 12 Greenland .19 -.005 .46 .177 623 opt14 .066 .085 .05 Gryphon .175 .383 .12 1067 GuildCoal .088 -.001 .45 .071 327 Gujarat .072 -.008 .205 .055 12.5 HaomaMin .27 -.01 .42 .11 101 Highfield .405 -.025 .61 .215 24.1 Highlands .072 .13 .05 226 Hillgrove .087 -.001 .105 .052 679 8 HorizonOl .31 -.015 .454 .278 1128 34 Hot Chili .427 -.013 .70 .34 45.7 opt14 .01 .20 .01 HughesDrl .25 +.015 .36 .20 9.7 5 IconEnrgy .15 -.01 .21 .125 789 12 Iluka Res 9.69 +.28 12.08 8.05 1904 1.00f 220 ImpactMin .028 -.001 .105 .015 19 Ind Group 3.98 -.06 4.40 2.18 859 1.00f 40 Indophil .185 -.01 .365 .117 1733 Intrepid .26 -.025 .375 .195 882 Iron Road .28 .355 .149 50 IronOre .975 -.005 1.10 .63 24.1 JupiterEn .40 -.005 .74 .35 111 KLM Karoon 2.59 -.03 6.97 2.56 1065 KasbahRes .13 +.005 .185 .085 84.9 Kimberley 1.11 -.04 1.39 .16 74 4.00u KinaPetrol .355 -.005 .51 .30 75.8 Kingsgate 1.29 4.14 .83 4.00u Kingsrose .42 -.03 .71 .275 285 Krucible .065 .094 .041 Lamboo Res .60 -.01 .675 .04 701 LibertyRe .037 +.001 .115 .024 225 LNG Ltd .545 +.035 .58 .12 2977 Lonestar .29 +.005 .295 .135 269 6 LynasCorp .225 .70 .22 9289 Maca Ltd 2.06 -.03 2.632 1.469 1049 6.00f 6 Maverick .335 -.01 .725 .30 369 68 Medusa 2.36 -.15 4.54 1.265 1261 11 Metallica .045 .16 .036 20 MetalsX .225 -.005 .24 .081 1199 450 MinCommod .155 -.015 .20 .07 10 Mincor .63 +.01 .85 .445 290 6.00f MinDepost 2.26 -.11 4.09 1.695 100 Mt Gibson .775 -.025 1.215 .405 5373 5.00f 4 NOP New Hope 3.32 4.422 3.257 158 3.00f 37 Newcrest 11.23 -.93 22.94 6.96 10887 1.00u NidoPetro .03 .049 .018 1158 2 NKWE Plat commn .095 +.006 .13 .039 111 opt16 .04 .06 .018 NorthMin .16 -.005 .285 .098 76.5 .059 .065 .003 1614 NortonGld .13 -.005 .18 .10 13.9 5 NrthnIron .205 .445 .046 529 NS Energy .155 -.005 .205 .095 728 NthStar 1.235 -.09 1.34 .53 6651 3.00f 39 NZ OilGas .72 .785 .65 7.00u 15 OceanaGol cdi 2.95 -.14 3.16 1.10 3180 OilSearch 8.58 +.01 8.975 6.86 5499 1.00u 50 OmHold .38 -.015 .68 .295 76.5 OrbisGold .33 +.01 .42 .11 176 Orocobre 2.33 -.03 2.57 .998 80.1 OttoEngy .091 -.003 .12 .066 1654 10 OzMineral 3.41 +.01 5.79 2.11 1617 6.00u Paladin .535 +.025 1.125 .38 8372 PanAust 1.67 +.075 2.625 1.45 6240 4.00u 24 Panoramic .46 +.03 .49 .20 6302 2.00f PanPacPet .105 -.005 .125 .094 66.1 Papillon 1.37 -.125 1.51 .555 1449 Peninsula .033 -.003 .038 .02 9351 opt15 .018 .021 .006 2560 Perseus .48 -.04 1.965 .21 10216 35 PetrelEngy .23 -.01 .27 .08 25 PlanetMet .03 .037 .019 PuraVidaEngy .43 -.01 .83 .375 284 QRS RangeRes .016 -.001 .063 .016 753 opt16 .005 -.003 .016 .005 400 Red 5 Ltd .091 -.008 .985 .064 945 RedFork .165 +.005 .78 .158 1514 Regis 2.43 -.12 4.54 2.23 3000 6.00f 10 ResGenera .175 .33 .16 2.4 Resolute .66 -.07 1.428 .405 5742 37 RewardMin .485 .70 .175 opt16 .305 .38 .053 RexMin .385 -.005 .75 .24 93.6 18 REY Res .09 +.004 .125 .046 586 Rimfire .027 -.001 .067 .026 680 Rio Tinto 61.85 +.57 71.30 49.81 1885 3.00f 28 RocOilCo .43 -.005 .575 .33 1443 6 Samson .025 -.001 .05 .019 385 opt17 .013 .025 .006 Sandfire 5.58 +.10 7.07 4.92 446 21 Santos 13.40 +.07 15.80 11.35 1961 2.00f 25 Saracen .35 -.03 .457 .094 2801 Senex Egy .75 +.01 .895 .475 2377 14 Sheff Res .62 +.025 .725 .25 114 388 Sherwin .105 .155 .055 276 SierraMin .265 +.005 .33 .11 1046 opt14 .175 .23 .045 SilverLak .465 2.32 .35 10355 SinoGas .195 -.005 .265 .092 1330 75 SiriusRes 2.75 +.10 4.83 1.56 1781 StBarbara .375 -.04 1.33 .225 2894 StrikeEgy .13 .15 .066 961 Summit .38 -.06 1.48 .38 10 Sun Res .023 -.002 .059 .021 1237 Sundance .091 .24 .064 8144 SundanceE .98 -.005 1.185 .77 1507 45 SyrahRes 3.65 +.05 3.70 1.45 484 TUVWXYZ TapOil .435 -.01 .66 .43 425 TerngaGld cdi .98 -.04 1.25 .42 312 5 Tig Realm .15 .215 .135 68 Tiger Res .39 +.01 .455 .155 3772 15 ToroEnerg .074 -.001 .14 .061 581 Tribune 3.17 3.33 1.27 37 6 Troy Res 1.27 -.12 2.76 .745 2025 98 Valence .375 -.005 .405 .185 189 opt16 .18 .18 .035 122 VentureMi .18 .26 .09 143 WestAreas 3.54 +.18 3.70 1.94 2789 f Western Desert rtsdf .002 .002 .002 WhiteHave 1.72 +.02 2.42 1.472 3557 Woodside 37.99 -.02 39.53 33.292 1242 5.00f 16 WstDesert .45 -.02 .82 .45 1592 Yancoal .63 -.035 .85 .595 10 YTC Res .24 .30 .145 555 114 Zimplats 7.00 10.30 5.00 48 7 Supplied by AAP/Pagemasters 18/03/14 ABC ABM Res .027 .046 .021 4649 Aditya .30 -.015 .475 .30 154 AlacrGold cdi 3.52 -.08 3.78 1.94 1126 Alkane .34 .62 .245 416 2 Alliance .24 .26 .093 359 AltonaMin .16 +.005 .23 .115 455 7 AlturaMin .21 +.005 .245 .076 239 Alumina 1.205 +.015 1.345 .89 7248 6025 AmexRes 1.30 1.45 .92 Ampella .20 .275 .075 695 Anglogold cdi 4.15 -.03 4.80 2.49 1 1.00u Antares .46 +.015 .58 .27 810 8 ucn13 2.00 2.20 1.98 6 10.00 AquariusP .71 +.01 .92 .535 72.6 AquilaRes 2.45 +.07 2.85 1.63 249 11 AtlasIron .92 +.02 1.275 .685 13102 3.00u 10 AtrumCoal 1.89 2.10 .52 213 AuroraOil 4.12 -.01 4.23 2.62 2715 14 AustexOil .16 .195 .11 58.9 AvancoRes .067 +.001 .10 .05 4369 AWE Ltd 1.435 +.015 1.57 1.105 1941 8 Bandanna .115 -.005 .29 .097 1502 BaseRes .41 -.01 .50 .29 155 BathurstRes .082 +.004 .278 .066 1053 BCIron 4.77 +.03 5.50 2.87 570 10.00f 5 BeachEngy 1.655 +.025 1.742 1.086 4783 2.00f 8 Beadell .71 -.06 1.015 .485 7421 36 Berkeley .30 -.03 .42 .20 185 BHPBilton 36.07 +.60 39.79 30.43 6354 4.00f 11 BlckgoldInt .155 -.01 .20 .115 193 3 BlueEnerg .055 -.001 .115 .03 868 Bougainvl .565 +.01 .655 .375 3 72 Brockman .053 .07 .043 Industrials All Ordinaries 5360.2 +25.0 All Ords Gold 2499.5 -180.1 Metals & Mining 3220.2 +22.3 S&P/ASX 20 3349.8 +17.9 S&P/ASX 50 5493.9 +29.2 S&P/ASX100 4436.3 +22.7 S&P/ASX200 5344.6 +27.0 S&P/ASX300 5298.0 +26.0 S&P/ASXMidCap50 4490.0 +15.9 Small Ords 2209.4 +5.3 CnsmrDiscr(GIC) 1842.8 +4.9 CnsmrStapl(GIC) 9854.0 +14.4 Energy(GIC) 13536.8 +29.4 Financials(GIC) 5906.1 +33.2 FinxPropTr(GIC) 6992.5 +35.7 HealthCare(GIC) 14687.7 +7.0 Industrial(GIC) 4068.5 +29.0 Info Tech(GIC) 794.3 +6.8 Materials(GIC) 9972.8 +69.1 PropertyTr(GIC) 1012.1 +8.9 TelService(GIC) 1756.5 +12.3 Utilities(GIC) 5529.6 +8.3 Australian Indices Overseas Indices Copper $US/Tonne 6,550 6,489.5 Nickel $US/Tonne 15,860 15,800 Aluminium $US/Tonne 1,683.5 1,697.5 Tin KL Tin $US/Tonne 22,875 23,090 Zinc $US/Tonne 1,970.5 1,990 Lead USD/Tonne 2,035 2,017 Silver Perth Mint A$/Ounce 22.88 23.61 USD/Ounce 21.03 21.33 Gold Perth Mint A$/Ounce 1,493.34 1,509.62 USD/Ounce 1,359.46 1,381.89 Platinum USD/Ounce 1,455.75 1,468.75 Perth Mint AUD/Ounce 1,593.77 1,624.07 Palladium USD/Ounce 769 774.25 Perth Mint AUD/Ounce 836.32 864.43 Oil, US$/Barrel WTI Cushing 98.38 99.18 WTI Sour 87.38 88.68 Light Louisiana 101.78 101.98 Prices are for Apr delivery unless otherwise noted. Crude Apr 97.97 99.06 Crude May 97.48 99.06 Brent Apr 107.88 108.97 London Cocoa MAY4 1899.00 1898.00 JUL4 1892.00 1893.00 CSCE Sugar May14 17.05 17.25 Jul14 17.40 17.61 Commodities U.S. (dlr) 0.937 +0.008 U.K. (pnd) 0.565 +0.005 Euro (eur) 0.678 +0.005 NZ (dlr) 1.083 +0.005 Singapore (dlr) 1.095 +0.009 Hong Kong (dlr) 7.292 +0.066 Japan (yen) 96.13 +1.28 South Korea (won) 970.82 +4.21 Currencies Rises Tyrian 0.002 100.00 Midas Res 0.002 100.00 Invigorgrp 0.04 81.82 NeonEn 0.039 69.57 Modun 0.003 50.00 Apac Coal 0.003 50.00 S.cross Ex 0.004 33.33 Voyager 0.004 33.33 Elysium 0.009 28.57 Talga Res 0.135 28.57 Falls Siburan 0.021 -58.00 Zamia Mtls 0.004 -33.33 Baraka 0.002 -33.33 White Rock Min 0.025 -30.56 Crucible 0.035 -30.00 Excalibur 0.01 -28.57 Terrain 0.003 -25.00 Silvermine 0.003 -25.00 Xanadumine 0.05 -23.08 Elemental 0.21 -22.22 Biggest Movers Final Variation Dow Jones 16,247.22 +181.55 NASDAQ 4,279.95 +34.55 S&P500 1,858.83 +17.70 RUSSELL 2000 1,188.23 +6.82 London FTSE 100 6,568.35 +40.46 Frankfurt DAX 9,180.89 +124.48 Tokyo NIKKEI 225 14,411.27 +133.60 Hang Seng 21,541.81 +67.86 Spore STRAITS T 3,085.4 -6.74 New Zealand NZSE 50 5,135.66 +47.64 Current Previous Current Change Current Change Resources Last Move 12 month Sales Div P/E Sale High Low 1000 Yield Current Change Interest Rates AFMA 30 Days 2.67 Pct 2.57 Pct 60 Days 2.68 Pct 2.58 Pct 90 Days 2.695 Pct 2.595 Pct 180 Days 2.72 Pct 2.62 Pct Australian Treasury Bonds 3-Year Bonds CGS 3.08 10 Year Bonds (CGS) 4.09 Bid Offer


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.