Territory Stories

The Northern Territory news Sat 9 Nov 2013

Details:

Title

The Northern Territory news Sat 9 Nov 2013

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2013-11-09

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/248966

Citation address

https://hdl.handle.net/10070/568441

Page content

www.ntnews.com.au Saturday, November 9, 2013. NT NEWS. 31 P U B : NTNE-WS-DA-TE:9-NGE:31 CO-LO-R: C-M Y-K ntnews.com.au l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l SHARES INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.900 0.120 20 4.820 4.890 Abm RES 0.025 0.000 53750 0.024 0.025 Acclaim Explor. 0.003 0.001 5000 0.002 0.003 Acrux 2.620 -0.020 4064 2.610 2.620 Adacel Tech. 0.500 -0.035 593 0.500 0.520 Adelaide Brighton 3.800 0.000 8175 3.800 3.810 Aditya Birla 0.340 0.000 1943 0.340 0.350 Admiralty Res. 0.018 0.000 3890 0.018 0.019 AGL Energy 15.350 -0.050 8766 15.340+15.350 Ainsworth Game 4.200 -0.060 1649 4.200 4.220 AJ Lucas Grp 1.005 -0.055 2162 0.960 1.005 Alchemia 0.585 0.005 2647 0.580 0.595 ALE Property Grp 2.660 -0.030 2532 2.660 2.670 Alkane Res. 0.415 -0.015 5619 0.405 0.415 Alliance Res. 0.125 0.005 87 0.125 0.130 ALS 9.710 -0.070 6410 9.700 9.730 Altura Mining 0.140 0.000 613 0.135 0.140 Alumina 1.005 -0.030 193541 1.005 1.010 Amadeus Energy 0.270 -0.005 2737 0.270 0.275 Amalgamated Hldg 8.130 0.000 66 8.130 8.160 Amcom Telecomm. 1.980 0.010 4687 1.970 1.980 Amcor 10.800 -0.020 32712 10.790+10.800 AMP 4.650 0.000 92168 4.650 4.660 Anglo AUST 0.003 0.000 39933 0.003 0.004 AngloGold Ash. 3.120 -0.160 6 3.120 3.280 Ansell 19.330 0.070 2912 19.330+19.380 Antares Energy 0.495 0.000 2780 0.490 0.495 ANZ Banking Grp 32.710 0.330 66612 32.690+32.710 APA Grp 6.120 -0.010 29339 6.120 6.130 APN News&Med. 0.455 -0.005 26317 0.455 0.460 Aquila Res. 2.340 0.050 1275 2.330 2.350 Arafura Res. 0.095 0.002 2699 0.094 0.095 Argo Invest. 7.200 0.010 1428 7.170 7.200 Ariadne Aust. 0.340 0.010 1957 0.330 0.340 Aristocrat Leis. 4.800 -0.160 38866 4.800 4.810 Armour Energy 0.255 0.000 2140 0.250 0.260 Arrium 1.450 -0.050 76287 1.445 1.455 Asciano Grp 5.800 0.010 27365 5.780 5.810 Aspen Grp 1.655 -0.020 3206 1.625 1.670 Astron 0.850 0.000 0 0.780 0.850 ASX 36.740 0.080 4550 36.720+36.740 Atlas Iron 1.140 -0.030 124906 1.135 1.140 Atrum Coal 1.475 -0.085 1285 1.475 1.480 Aurizon Hings 4.700 -0.050 52033 4.690 4.700 Ausamerican Min 0.008 0.000 1518 0.008 0.010 Ausdrill 0.995 0.015 73949 0.990 0.995 Ausenco 1.520 -0.030 4548 1.515 1.585 Aust. Agricult. 1.130 0.005 8051 1.130 1.135 Aust. Education 1.575 0.005 2507 1.570 1.575 Aust. Foundat. 6.000 0.000 2497 5.980 6.000 Aust. Infrastr. 0.008 -0.001 64455 0.008 0.009 Aust. Pharm. 0.645 0.005 4579 0.645 0.650 Austal 0.725 -0.035 903 0.725 0.735 Austin Expl. 0.011 0.000 18867 0.010 0.011 Avanco RES 0.065 -0.001 24112 0.065 0.066 Avexa 0.014 0.000 7609 0.014 0.015 AVJennings 0.595 0.005 30693 0.595 0.600 AWE 1.245 -0.035 8410 1.245 1.250 Bandanna Ener. 0.205 0.005 18796 0.205 0.215 Bank of QLD. 12.170 0.220 36220 12.150+12.170 Bannerman Res. 0.050 0.004 3780 0.050 0.053 Beach Energy 1.430 -0.030 26664 1.430 1.440 Beadell Res. 0.870 -0.015 21948 0.870 0.875 Bendigo & Adel. 10.920 -0.020 7308 10.920+10.930 BHP Billiton 37.950 -0.290 49596 37.900+37.960 Billabong 0.390 0.000 28928 0.385 0.390 Birimium Gold 0.013 -0.001 14594 0.013 0.014 Blackmores 21.700 1.680 396 21.400+21.700 Blackthorn Res. 0.245 -0.005 3366 0.245 0.255 Blackwood Corp 0.090 -0.003 500 0.090 0.093 Blina Diamonds 0.001 0.000 0 0.001 0.002 BlueScope Steel 4.930 -0.140 22038 4.900 4.930 Bluglass 0.170 0.000 0 0.160 0.175 Boart Longyear 0.385 0.005 38864 0.380 0.385 Boom Logistics 0.185 0.005 4037 0.185 0.190 Boral 4.790 -0.040 13522 4.790 4.810 Bougainville Cop. 0.455 -0.005 424 0.450 0.455 Bradken 5.960 0.100 13307 5.930 5.960 Brambles 9.330 0.080 26573 9.290 9.340 Breville Grp 7.850 -0.120 850 7.830 7.860 Brickworks 13.900 -0.010 731 13.860+13.900 Bunnings Wareh. 2.300 0.010 8712 2.290 2.300 Buru Energy 1.490 -0.020 8898 1.490 1.495 Cabcharge Aust. 3.790 0.060 4555 3.780 3.810 Caltex AUST 18.510 -0.040 12198 18.500+18.520 Carabella Res 0.270 0.005 3846 0.260 0.270 Cardno 7.220 -0.080 5663 7.200 7.220 Carnarvon Petro. 0.072 0.002 20373 0.071 0.072 Carsales.com 10.280 -0.140 4547 10.270+10.290 Cash Converters 0.955 -0.005 9858 0.955 0.960 Cauldron Energy 0.130 -0.005 3597 0.120 0.135 Cellnet Grp 0.190 0.000 0 0.180 0.195 Centaurus Metals 0.190 0.000 417 0.190 0.200 Central Aust Pho. 0.020 -0.003 1130 0.020 0.023 Central PET 0.415 0.020 5887 0.400 0.415 Century Aust. 0.900 0.010 350 0.885 0.900 CFS Retail Prop. 2.020 -0.010 58925 2.020 2.030 Challenger F.S.G. 6.100 -0.090 30544 6.100 6.110 Charter Hall Grp 3.820 -0.040 13247 3.820 3.850 Clean Seas Tuna 0.038 0.001 23658 0.037 0.038 Clinuvel Pharma. 1.460 0.000 0 1.475 1.550 Clough 1.460 0.010 6473 1.455 1.460 Clover Corp. 0.470 -0.005 99 0.470 0.490 CMI 1.700 0.000 0 1.650 1.700 Coca-Cola Amatil 11.990 0.020 32479 11.990+12.000 Cochlear 56.560 -0.030 2959 56.550+56.680 Codan 1.680 -0.005 2923 1.680 1.685 Coffey Internat. 0.260 0.010 2542 0.235 0.265 Collection House 1.650 -0.055 2443 1.650 1.680 Common. Bank. 79.100 -0.220 45210 79.000+79.110 Common. Prop 1.190 0.000 0 1.240 1.100 Compumedics 0.090 0.008 1800 0.083 0.090 Computershare 10.630 -0.090 13338 10.620+10.630 Continental Coal 0.027 0.000 1750 0.026 0.027 Corp Travel 5.350 0.000 581 5.260 5.350 Coventry Grp 2.900 0.030 104 2.880 2.910 Credit Corp Grp 9.320 -0.250 1158 9.310 9.320 Cromwell Prop. 1.005 0.015 108313 1.000 1.010 Crossland Uran. 0.031 0.000 0 0.029 0.031 Crown 16.670 -0.300 13282 16.640+16.670 CSG 0.980 0.010 1430 0.960 0.980 CSL 67.750 -0.090 7368 67.740+67.770 CSR 2.460 0.010 15114 2.450 2.470 Cudeco 2.080 0.020 1978 2.080 2.090 CUE Energy Res. 0.135 0.005 6763 0.135 0.140 CVC 1.100 0.000 0 1.100 1.150 Data#3 1.080 -0.015 2758 1.080 1.090 David Jones 3.010 -0.030 26103 3.000 3.020 Deep Yellow 0.020 0.000 4393 0.020 0.021 Devine 1.080 0.005 435 1.070 1.080 Diversified Unit. 3.500 0.030 344 3.500 3.520 Djerriwarrh 4.630 0.000 1019 4.630 4.660 Domino Pizza 16.200 0.340 3394 16.200+16.300 Downer EDI 5.100 -0.140 17958 5.080 5.100 Dragon Mining 0.190 0.005 305 0.190 0.200 Drillsearch Energy 1.250 -0.045 26852 1.250 1.260 Duet Grp 2.170 0.010 19730 2.170 2.180 Dulux Grp 5.150 0.000 13845 5.130 5.150 Dyesol 0.330 0.000 4646 0.330 0.335 Dynasty Metals 0.058 0.000 1347 0.055 0.058 Ellex Medical Las. 0.300 0.000 360 0.285 0.310 Emeco Hings 0.285 -0.015 43770 0.280 0.290 Emmerson Res. 0.049 -0.001 120 0.046 0.049 Empire Oil & Gas 0.014 0.000 31923 0.014 0.015 Energy Developm. 5.400 0.000 147 5.370 5.400 Energy Metals 0.175 0.000 0 0.160 0.200 Energy Res. 1.300 0.005 1192 1.285 1.300 Energy World Corp. 0.425 -0.015 11568 0.420 0.425 Envestra 1.105 -0.020 12695 1.100 1.105 Equator Res. 0.015 0.000 0 0.000 0.000 ERM Power 2.870 0.070 987 2.780 2.870 Eservglobal 0.640 -0.010 1100 0.645 0.685 Fairfax Media 0.590 0.020 287113 0.590 0.595 Fantastic Hings 2.250 0.030 6423 2.220 2.270 Finbar Grp 1.600 0.010 1871 1.585 1.600 Firestone Energy 0.009 0.000 20760 0.009 0.010 FKP Property Grp 1.860 0.015 29514 1.840 1.860 Fleetwood Corp 3.130 -0.020 5748 3.100 3.140 Fletcher Building 8.440 -0.020 3876 8.440 8.470 Flexigroup 4.590 -0.020 5212 4.580 4.590 Flight Centre 50.100 -1.600 3121 50.100+50.290 Flinders Mines 0.037 -0.001 14400 0.037 0.038 Focus MIN 0.012 0.000 50381 0.012 0.013 Fortescue Metals 5.460 -0.2401309441 5.450 5.460 Funtastic 0.170 0.000 78109 0.170 0.175 G.U.D. Hings 5.460 0.060 1980 5.460 5.480 G8 Education 3.140 0.050 15642 3.130 3.140 Galilee Energy 0.145 0.000 0 0.140 0.150 Genetic Techno. 0.069 0.009 29381 0.060 0.069 Geodynamics 0.088 -0.001 3896 0.087 0.088 Gindalbie Metals 0.130 -0.010 34745 0.130 0.135 Goldsearch 0.006 0.001 20270 0.005 0.006 Goodman Fielder. 0.730 0.005 9936 0.725 0.730 Goodman Grp 5.060 0.040 72100 5.060 5.070 GPT Grp 3.710 -0.020 50941 3.700 3.710 GrainCorp 12.190 0.040 9269 12.160+12.200 Grandbridge 0.045 0.000 0 0.045 0.120 Guilford Coal 0.083 -0.013 76537 0.083 0.085 Guinness Peat Grp 0.515 0.000 3500 0.510 0.520 GWA INT 3.180 -0.060 4212 3.150 3.180 Hannans Reward 0.006 0.000 3152 0.005 0.006 Haranga Res 0.081 0.006 9343 0.081 0.084 Harvey Norman 3.280 -0.050 12815 3.280 3.290 Henderson Grp 0.065 0.000 0 0.065 0.100 Highlands Pacific 0.082 -0.001 2965 0.080 0.087 Hills Industries 1.810 -0.035 3492 1.785 1.815 Horizon Oil 0.335 0.000 48139 0.330 0.335 Hunter Hall Inter. 2.300 0.150 109 2.150 2.300 Hutchison 0.100 0.000 2605 0.100 0.105 iiNet 6.410 0.070 3651 6.370 6.410 Iluka RES 10.030 -0.080 26456 10.010+10.030 Imdex 0.715 0.005 6767 0.710 0.720 IMF (AUST) 1.780 -0.025 3527 1.780 1.795 Incitec Pivot 2.630 -0.010 37906 2.620 2.640 Independence Grp 3.790 -0.020 3562 3.790 3.800 Indo Mines 0.044 0.000 53 0.044 0.055 Indophil Res. 0.150 -0.005 31034 0.145 0.155 Infomedia 0.580 0.005 2134 0.575 0.590 ING Office Fund 3.180 0.040 23710 3.170 3.180 Insurance Austra. 6.130 -0.070 45944 6.120 6.130 Integrtared Res. 0.940 -0.025 858 0.945 0.950 Intermin Res. 0.065 0.000 1133 0.065 0.080 Intrepid Mines 0.295 0.035 30522 0.290 0.295 InvoCare 10.590 0.050 1465 10.570+10.590 IOOF Hings 9.070 -0.010 3468 9.040 9.070 IRESS Market Tech.10.140 -0.110 1590 10.110+10.150 Iron Ore Hings 0.890 -0.020 1280 0.890 0.920 Ironbark Capital 0.560 0.000 0 0.555 0.565 Isonea 0.640 0.025 2366 0.630 0.640 James Hardie Ind. 10.750 -0.120 4234 10.730+10.750 JB Hi-Fi 21.880 -0.940 5366 21.880+21.950 Karoon Gas Aust. 4.420 -0.010 6139 4.420 4.430 Kathmandu H. 3.300 0.150 3521 3.300 3.310 Kidman RES 0.205 0.000 13653 0.200 0.205 Kingsgate Consolid. 1.470 0.000 14720 1.470 1.475 Korab RES 0.030 0.001 250 0.029 0.030 Lakes Oil NL 0.006 0.000 390810 0.006 0.007 Leighton Hings 17.140 0.070 7098 17.140+17.160 Lend Lease Grp 10.900 -0.170 22337 10.900+10.920 Linc Energy 1.370 0.070 73814 1.355 1.375 Lucapa Diamond 0.007 -0.001 41136 0.007 0.008 Lynas Corp 0.350 0.000 40994 0.345 0.350 M2 Telecom 6.280 0.080 5675 6.270 6.280 Macmahon Hldgs 0.140 -0.005 60425 0.140 0.145 Macquarie Grp 54.560 -0.040 15415 54.550+54.600 Manas Res. 0.035 0.000 962 0.036 0.038 Mantle Mining Corp. 0.035 0.000 7506 0.034 0.035 MAp Grp 4.030 0.090 178443 4.030 4.040 Matilda Zircon 0.016 0.001 13458 0.014 0.016 Maverick Drilling 0.545 0.070 27943 0.540 0.545 MaxiTRANS IND 1.215 0.025 7726 1.215 1.220 Mayne Pharma 0.785 0.005 26822 0.780 0.800 McPhersons 1.650 0.040 4144 1.635 1.650 Melbourne IT 1.605 -0.005 851 1.605 1.620 MEO AUST 0.064 -0.001 9214 0.064 0.065 Mermaid Marine 3.500 0.070 7456 3.500 3.520 Metals X 0.155 0.000 106356 0.150 0.155 Metcash 3.310 -0.030 34823 3.300 3.310 Milton Corp 4.220 -0.040 935 4.200 4.220 Mincor RES 0.580 0.010 923 0.570 0.580 Minemakers 0.165 0.015 2076 0.150 0.165 Mirabela Nickel 0.016 0.000 0 0.000 0.000 Mirrabooka Invest. 2.760 0.110 1063 2.730 2.760 Mirvac Grp 1.765 0.005 98810 1.760 1.770 Mithril RES 0.011 0.000 0 0.011 0.013 Molopo Energy 0.200 -0.005 1857 0.200 0.205 Monadelphous Grp 17.570 -0.270 1899 17.570+17.590 Mortgage Choice 2.960 -0.030 1450 2.960 2.980 Mount Gibson Iron 0.980 -0.010 69986 0.975 0.980 Murchison Metals 0.045 0.000 966 0.045 0.048 Namoi Cotton Co. 0.265 -0.005 7715 0.260 0.270 National Aust. Bank34.780 0.100 46232 34.770+34.780 Navitas 5.710 -0.110 13643 5.700 5.730 New Hope Corp. 3.640 -0.040 508 3.640 3.650 New Newscorp 18.620 -0.110 1012 18.620+18.710 Newcrest Mining 9.880 -0.250 38200 9.880 9.890 Newera Uranium 0.005 -0.001 31442 0.005 0.006 Newland Res 0.010 0.000 1000 0.010 0.011 News Corp 18.620 -0.110 1012 18.620+18.710 Nextdc 2.270 0.090 5106 2.250 2.280 Nexus Energy 0.070 -0.001 35728 0.070 0.072 Northern Mining 0.017 0.003 4938 0.015 0.017 Northern Uranium 0.215 0.000 194 0.215 0.220 Norwest Energy 0.018 0.001 6850 0.017 0.018 Nucoal Res 0.081 0.007 8496 0.071 0.081 Nufarm 4.760 -0.060 3086 4.750 4.800 Oakton 1.755 -0.010 587 1.755 1.770 Objective Corp 0.560 0.000 425 0.560 0.580 Oil Search 8.450 0.030 37085 8.440 8.470 OM Hings 0.330 0.010 67 0.315 0.340 Orica 19.540 -0.410 23255 19.540+19.550 Origin Energy 14.350 -0.200 19043 14.340+14.350 OrotonGroup 5.220 -0.080 3288 5.200 5.250 OZ MIN 3.500 0.080 25747 3.470 3.510 Pacific Brands 0.700 -0.010 25433 0.695 0.700 Padbury Mining 0.003 0.000 55800 0.002 0.003 Paladin Energy 0.405 0.020 56713 0.400 0.410 PanAust 1.865 -0.015 42882 1.860 1.870 Panoramic Res. 0.260 -0.020 7382 0.260 0.270 PaperlinX 0.050 0.001 1263 0.050 0.052 Papillon Res. 1.155 0.055 8509 1.125 1.155 Penrice Soda 0.055 0.003 460 0.055 0.056 Perilya 0.335 0.000 2658 0.335 0.340 Perpetual 45.860 -0.390 1103 45.860+45.880 Pharmaxis 0.125 0.000 2575 0.125 0.130 Phosphagenics 0.135 0.000 1678 0.130 0.135 Phosphate Aus 0.030 0.001 135 0.025 0.030 Photon Grp 0.670 -0.010 8 0.670 0.700 Platinum Asset 6.010 -0.090 6455 6.010 6.050 PMP 0.475 0.035 3811 0.460 0.475 Primary Health 5.010 -0.030 24725 5.000 5.010 Prime Media Grp 1.070 0.030 1166 1.050 1.070 Primeag AUST 0.435 0.000 0 0.000 0.000 Programmed 2.830 0.030 1273 2.790 2.830 Qantas Airways 1.250 0.025 150430 1.250 1.255 QBE Insurance 14.950 0.130 44462 14.930+14.950 Ramsay Health 38.670 -0.380 3635 38.560+38.680 Rawson Res. 0.050 -0.001 2300 0.050 0.051 Reckon 2.310 0.080 1336 2.280 2.340 Red Metal 0.130 -0.020 2550 0.120 0.135 Redbank Copper 0.003 0.000 0 0.002 0.003 Redflex Hings 1.200 -0.050 6 1.200 1.250 Reef Casino 2.770 0.070 103 2.730 2.770 Regis RES 3.270 -0.050 22636 3.260 3.280 ResMed Inc. 5.280 -0.020 79842 5.270 5.280 Resolute Mining 0.605 -0.025 30387 0.605 0.610 Resource Gen. 0.220 -0.010 794 0.220 0.225 Reward MIN 0.265 0.005 845 0.260 0.270 Rio Tinto 65.250 -0.230 17758 65.240+65.270 ROC Oil CO 0.465 0.000 3544 0.460 0.465 Rox RES 0.031 -0.001 3952 0.030 0.031 RUM Jungle Res 0.170 0.005 5945 0.160 0.170 SAI Global 4.110 0.050 5745 4.110 4.130 Salmat 2.100 0.000 0 2.090 2.110 Sandfire Res 6.180 -0.050 6296 6.180 6.190 Santos 14.870 -0.200 36244 14.850+14.870 Seek 12.800 -0.150 11346 12.790+12.810 Senex Energy 0.830 -0.005 31281 0.825 0.830 Seven Grp 7.780 -0.120 2271 7.780 7.820 Seven West Media 2.450 0.030 14939 2.440 2.450 Sherwin Iron 0.155 0.005 6603 0.140 0.155 Shine Corp 1.720 -0.010 398 1.645 1.730 Sigma Pharm. 0.580 0.005 13024 0.575 0.580 Silex SYS 2.430 0.050 228 2.390 2.460 Sims Metal Mgmt 9.850 -0.150 7988 9.840 9.860 Singapore Teleco. 3.230 -0.030 9511 3.230 3.260 Sino Gas 0.250 0.000 41073 0.245 0.250 Sipa RES 0.058 0.000 777 0.059 0.066 Sirius RES 2.580 0.080 8721 2.560 2.590 Sirtex Medical 12.170 -0.150 532 12.160+12.180 Skilled Grp 3.450 -0.070 3187 3.440 3.460 Sky City Entertain. 3.410 -0.100 57001 3.400 3.410 Slater & Gordon 4.100 0.000 6786 4.070 4.100 Sonic Healthcare 16.180 -0.020 5819 16.180+16.200 Soul Pattinson 14.800 0.000 416 14.780+14.800 Southern Uranium 0.060 -0.002 544 0.060 0.062 SP AusNet 1.245 -0.005 31399 1.240 1.250 Spark Infrast. 1.655 -0.025 27921 1.655 1.665 St Barbara 0.325 -0.025 150001 0.325 0.330 Stanmore Coal 0.175 0.000 39 0.180 0.190 Stockland 4.040 0.020 65783 4.020 4.040 Strata-X 0.380 0.000 3559 0.375 0.380 STW Comms. 1.510 0.005 2981 1.500 1.510 Summit Res. 0.550 0.000 0 0.000 0.540 Sun RES 0.034 0.000 7030 0.033 0.034 Suncorp-Metway. 13.350 -0.040 21910 13.320+13.360 Sundance Res. 0.110 0.000 121556 0.105 0.110 Sunland Grp 1.630 -0.050 457 1.630 1.660 Super Cheap Auto 13.830 0.200 4509 13.830+13.840 Sydney Airports 4.030 0.090 178443 4.030 4.040 Syrah RES 2.570 0.010 923 2.560 2.570 TABCORP Hings 3.500 -0.070 14205 3.490 3.500 Tanami Gold NL 0.046 -0.003 3865 0.046 0.048 Tangiers Pet. 0.270 0.010 3316 0.270 0.275 Tap Oil 0.520 -0.005 1726 0.520 0.530 Tassal Grp 3.210 -0.030 1683 3.200 3.210 Tatts Grp 3.170 -0.020 38796 3.170 3.180 Technology One 2.050 -0.070 1006 2.050 2.060 Telstra Corp. 5.180 0.030 183951 5.170 5.180 Templeton Global 1.270 0.010 4953 1.250 1.270 Ten Network Hldg. 0.280 0.000 22143 0.275 0.280 Thor Mining PLC 0.006 0.000 0 0.006 0.007 Thundelarra Explor. 0.034 0.000 0 0.034 0.037 Tissue Therapies 0.235 0.005 6443 0.230 0.235 Tlou Energy 0.395 0.040 330 0.360 0.395 TNG 0.045 -0.001 1380 0.045 0.049 Toll Hings 5.670 -0.060 15104 5.660 5.670 Top End Uranium 0.028 0.008 130 0.020 0.029 Toro Energy 0.082 0.000 3222 0.082 0.083 Tox Free Sol. 3.590 0.200 5751 3.540 3.590 TPG Telecoms 4.540 0.080 7717 4.520 4.550 Transfield Services 1.360 -0.015 6610 1.350 1.360 Transpacific IND 1.140 -0.020 92058 1.135 1.140 Transurban Grp 7.070 0.010 46640 7.060 7.080 Trinity Grp 0.275 0.005 400 0.265 0.275 Troy RES 1.250 0.010 3746 1.245 1.255 Truscott Mining 0.040 0.000 0 0.034 0.045 TUC RES 0.037 0.000 0 0.035 0.040 UGL 7.150 -0.090 18679 7.140 7.180 Unity Mining 0.059 0.000 2545 0.059 0.060 Uranex NL 0.074 -0.002 1129 0.075 0.077 Uranium Equities 0.014 0.000 350 0.014 0.015 Virgin Blue Hldgs 0.420 0.000 29696 0.420 0.425 Virtus Health 8.640 0.240 2794 8.640 8.670 Vocus Comms 2.830 -0.060 2333 2.830 2.900 Wesfarmers 43.500 0.020 16320 43.430+43.520 WEST Areas 2.630 -0.020 8802 2.620 2.630 WEST Desert 0.725 0.010 4427 0.715 0.725 Westfield Grp 10.840 0.040 54566 10.820+10.850 Westpac Banking 33.180 -0.951 175440 33.170+33.190 Whitehaven Grp 1.515 0.035 50290 1.510 1.515 Woodside Pet. 39.240 -0.100 10692 39.200+39.260 Woodside Petrol. 39.240 -0.100 10692 39.200+39.260 Woolworths 34.760 0.170 19048 34.740+34.770 WorleyParsons 21.550 -0.110 8395 21.540+21.560 Wotif.com Hldgs. 4.290 0.010 3726 4.280 4.300 Zimplats Hldgs. 7.360 0.060 7 7.350 8.990 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USDollar 0.9889 0.9031 UKSterling 0.6254 0.5549 Euro 0.7618 0.6618 NZDollar 1.2210 1.0802 HKDollar 7.9962 6.9146 Singapore 1.3178 1.0924 Yen 102.80 87.32 PNGKina 2.8468 2.1448 SARand 10.5136 9.1428 IndonRph 12032.87 9659.39 SwissFr 0.9654 0.8165 Fijian 1.8827 1.6036 Philippine 47.63 35.88 Malaysian 3.3675 2.6507 ThaiBaht 32.74 27.93 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 2.58% 60-Daybankbills 2.58% 90-Daybankbills 2.58% 180-Daybankbills 2.61% Unofficial cashrates: (11am) 2.50% Metal prices dint miners Market By STEPHEN JOHNSON BRISBANE: Australian shares fell yesterday as weaker commodity prices weighed down the big miners and banking giant Westpac paid out its dividend. A fall in most base metal prices dented diversified resources giant BHP Billiton and its rival Rio Tinto, Lonsec senior client adviser Michael Heffernan said. The big resources stocks were down a bit today probably due to the waxing and waning of commodity prices not shooting the lights out last night, he said. BHP lost 29 to $37.95, Rio dropped 23 to $65.25 and iron ore miner Fortescue Metals shed 24 to $5.46. Gold miner Newcrest gave up 25 to $9.88. In banking, Westpac was off 95.07 at $33.18 after paying out a 98 dividend. It held its dividend very well. That is a very good result, Mr Heffernan said. Of the other banks, ANZ lifted 33 to $32.71, National Australia Bank added 10 to $34.78, while Commonwealth Bank came back from its record high, losing 22 to $79.10. Qantas added 2.5 to $1.25 after it confirmed it would close its Avalon heavy maintenance facility in Victoria at the end of March. Casinos operator Echo Entertainment dropped 10, or 3.92 per cent, to $2.45 after it said it could spend up to $1.5 billion on redeveloping its Queensland casinos. Telco giant Telstra added 3 to $5.18. KEY FACTS l At the close yesterday, the benchmark S&P/ASX200 index was down 21.3 points, or 0.39 per cent, at 5400.7 points. l The broader All Ordinaries index was down 21 points, or 0.39 per cent, at 5394.4 points. l The December share price index futures contract was 20 points lower at 5409 points, with 23,656 contracts traded. l The price of gold in Sydney was $US1310.39 per fine ounce, down $US8.87 on Thursdays closing price of $US1319.26. l National turnover was 1.7 billion securities worth $4.4 billion.


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.