Territory Stories

The Northern Territory news Sat 26 Oct 2013

Details:

Title

The Northern Territory news Sat 26 Oct 2013

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2013-10-26

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/248377

Citation address

https://hdl.handle.net/10070/571105

Page content

30 NT NEWS. Saturday, October 26, 2013. www.ntnews.com.au P U B : N T N E W S D A T E : 2 6 -O C T -2 0 1 3 P A G E : 3 0 C O L O R : C M Y K SHARES l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Gains at home buck Asian trend People have put the US debt ceiling crisis behind them MELBOURNE: Australian shares defied falls on other Asian markets to end the week with a gain. A positive mood among investors came after betterthan-expected quarterly earnings from US companies overnight including Ford, 3M and Microsoft. CMC Markets chief market analyst Ric Spooner said he thought weakness in Asia might have led to some profit taking on the local market. I think people have put the US debt ceiling crisis behind them and those investors not in the market dont want to miss out and want to achieve some decent yields against the background of lower rates, he said. Yesterdays gains capped a good week for stocks, with the All Ordinaries index gaining 1.2 per cent and trading at five-year highs. The banks made solid gains, with National Australia Bank best performer, up 49, or 1.4 per cent, at $36.08. Commonwealth Bank gained 70 to $76.28, ANZ added 29 to $32.66, and Westpac was 18 higher $34.36. In the resources sector, BHP Billiton gained 6 to close at $37.41, Rio Tinto dropped 8 to $63.77 and Fortescue Metals Group gave up its early gains to shed 9 to $5.21. Whitehaven Coal added 3.5 to $1.77 after lifting coal sales by 26 per cent in the September quarter. Rail and stevedore operator Asciano slumped 31, or 5 per cent, to $5.90 after it warned earnings growth would be weaker in the 2013/14 financial year. Warrnambool Cheese and Butter shares gained 27 to $8.42 after Canadian diary giant Saputo raised its takeover offer to $449 million, trumping two rival bids from local food companies. KEY FACTS n At the close yesterday, the benchmark S&P/ASX200 index was up 13.4 points, or 0.25 per cent, at 5386.3 points. n The broader All Ordinaries index was up 12 points, or 0.22 per cent, at 5385.7 points. n The December share price index futures contract was up 15 points at 5385 points, with 19,024 contracts traded. n The Sydney gold price was $US1343.40 a fine ounce, up $US7.85 from $US1335.55 on Thursday. n National turnover was 2.16 billion securities worth $5.95 billion. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.710 -0.030 313 4.710 4.740 Abm RES 0.027 0.000 28810 0.027 0.028 Acclaim Explor. 0.003 0.000 1500 0.003 0.004 Acrux 2.780 0.020 9109 2.780 2.790 Adacel Tech. 0.430 -0.005 2 0.435 0.500 Adelaide Brighton 3.660 -0.020 13283 3.660 3.680 Aditya Birla 0.345 0.010 1658 0.345 0.350 Admiralty Res. 0.018 0.001 3724 0.018 0.019 AGL Energy 15.400 -0.140 17157 15.390+15.410 Ainsworth Game 4.790 0.220 2241 4.740 4.790 AJ Lucas Grp 1.280 0.000 325 1.160 1.260 Alchemia 0.615 0.000 1378 0.615 0.630 ALE Property Grp 2.690 0.020 894 2.690 2.720 Alkane Res. 0.380 -0.020 2484 0.380 0.395 Alliance Res. 0.145 0.010 37 0.140 0.145 ALS 10.090 -0.020 4353 10.080+10.130 Altura Mining 0.110 -0.005 80 0.115 0.120 Alumina 1.030 -0.005 156072 1.030 1.040 Amadeus Energy 0.275 0.005 3650 0.270 0.275 Amalgamated Hldg 8.280 -0.120 178 8.210 8.300 Amcom Telecomm. 2.050 0.070 2105 2.040 2.050 Amcor 10.670 0.010 38553 10.670+10.680 AMP 4.800 -0.140 273562 4.790 4.800 Anglo AUST 0.003 0.000 0 0.003 0.004 AngloGold Ash. 3.290 -0.010 17 3.250 3.290 Ansell 19.000 0.000 8205 18.980+19.030 Antares Energy 0.490 0.000 1361 0.490 0.500 ANZ Banking Grp 32.660 0.290 106349 32.650+32.670 APA Grp 5.890 -0.090 23944 5.890 5.910 APN News&Med. 0.490 0.000 5086 0.490 0.500 Aquila Res. 2.350 0.010 3267 2.330 2.360 Arafura Res. 0.095 0.002 385 0.095 0.098 Argo Invest. 7.270 0.100 1890 7.230 7.270 Ariadne Aust. 0.320 0.000 0 0.320 0.330 Aristocrat Leis. 4.910 0.070 10340 4.890 4.930 Armour Energy 0.290 0.000 1100 0.290 0.295 Arrium 1.415 0.030 65740 1.400 1.415 Asciano Grp 5.900 -0.310 146384 5.890 5.920 Aspen Grp 1.680 -0.020 4157 1.655 1.700 Astron 0.960 0.000 0 0.875 0.980 ASX 36.510 0.710 8935 36.510+36.530 Atlas Iron 1.060 -0.020 152556 1.055 1.060 Atrum Coal 1.620 0.060 1567 1.615 1.640 Aurizon Hings 4.770 0.040 74451 4.770 4.780 Ausamerican Min 0.009 0.000 16930 0.008 0.009 Ausdrill 1.535 -0.030 39238 1.535 1.540 Ausenco 1.760 0.010 1657 1.755 1.760 Aust. Agricult. 1.120 0.010 11565 1.115 1.120 Aust. Education 1.570 0.000 2305 1.560 1.570 Aust. Foundat. 6.010 0.010 3928 6.000 6.030 Aust. Infrastr. 0.007 0.000 19968 0.006 0.007 Aust. Pharm. 0.585 0.005 27588 0.580 0.595 Austal 0.780 0.025 1531 0.765 0.780 Austin Expl. 0.011 -0.001 18699 0.011 0.012 Avanco RES 0.070 0.001 56719 0.069 0.070 Avexa 0.014 0.000 1987 0.014 0.015 AVJennings 0.590 0.000 154 0.590 0.595 AWE 1.230 0.000 14286 1.225 1.230 Bandanna Ener. 0.215 0.015 5050 0.210 0.215 Bank of QLD. 11.930 0.120 30224 11.900+11.940 Bannerman Res. 0.048 -0.002 761 0.048 0.050 Beach Energy 1.350 0.005 18706 1.345 1.350 Beadell Res. 0.975 0.045 45192 0.960 0.975 Bendigo & Adel. 11.080 0.150 26908 11.070+11.090 BHP Billiton 37.410 0.060 125086 37.400+37.410 Billabong 0.395 0.005 24431 0.395 0.400 Birimium Gold 0.013 0.000 62732 0.013 0.014 Blackmores 23.300 0.500 275 23.200+23.300 Blackthorn Res. 0.255 0.000 7257 0.255 0.265 Blackwood Corp 0.087 -0.002 4592 0.087 0.090 Blina Diamonds 0.001 0.000 0 0.001 0.002 BlueScope Steel 4.750 -0.040 29873 4.730 4.750 Bluglass 0.195 0.020 727 0.185 0.195 Boart Longyear 0.455 0.015 93858 0.450 0.455 Boom Logistics 0.200 0.000 18816 0.195 0.200 Boral 4.920 -0.060 33841 4.910 4.930 Bougainville Cop. 0.475 0.015 143 0.470 0.475 Bradken 6.650 0.030 22592 6.650 6.680 Brambles 9.460 0.010 53782 9.460 9.470 Breville Grp 8.170 0.020 1699 8.160 8.180 Brickworks 14.400 -0.670 1893 14.400+14.460 Bunnings Wareh. 2.290 0.010 12625 2.290 2.300 Buru Energy 1.700 0.015 6242 1.695 1.700 Cabcharge Aust. 4.010 0.020 2187 4.000 4.010 Caltex AUST 18.960 0.260 12833 18.950+19.060 Carabella Res 0.220 0.010 302 0.205 0.220 Cardno 6.740 -0.050 3942 6.710 6.750 Carnarvon Petro. 0.068 -0.002 16088 0.068 0.070 Carsales.com 10.450 -0.470 37324 10.430+10.460 Cash Converters 1.120 -0.045 12998 1.120 1.125 Cauldron Energy 0.140 0.000 2000 0.115 0.140 Cellnet Grp 0.200 0.005 160 0.190 0.200 Centaurus Metals 0.235 0.000 423 0.235 0.240 Central Aust Pho. 0.021 -0.001 5182 0.021 0.022 Central PET 0.390 -0.005 2585 0.390 0.400 Century Aust. 0.885 0.000 1371 0.870 0.890 CFS Retail Prop. 2.020 -0.020 67974 2.020 2.030 Challenger F.S.G. 5.870 0.040 19240 5.860 5.870 Charter Hall Grp 3.750 -0.050 3282 3.750 3.770 Clean Seas Tuna 0.040 -0.001 70607 0.040 0.041 Clinuvel Pharma. 1.560 0.000 30 1.540 1.545 Clough 1.470 0.005 2435 1.465 1.470 Clover Corp. 0.500 -0.010 1738 0.485 0.500 CMI 1.900 0.000 73 1.900 1.950 Coca-Cola Amatil 12.900 0.120 25512 12.900+12.910 Cochlear 58.550 -0.320 2297 58.410+58.580 Codan 1.750 0.005 7638 1.745 1.760 Coffey Internat. 0.230 0.000 1800 0.225 0.230 Collection House 1.685 0.010 8526 1.685 1.700 Common. Bank. 76.280 0.700 75203 76.160+76.280 Common. Prop 1.190 -0.005 54116 1.190 1.195 Compumedics 0.082 0.000 25 0.085 0.091 Computershare 10.450 -0.050 40738 10.450+10.460 Continental Coal 0.029 0.000 3208 0.028 0.029 Corp Travel 5.200 -0.100 706 5.080 5.200 Coventry Grp 2.950 0.000 0 2.850 2.900 Credit Corp Grp 9.630 -0.090 900 9.580 9.640 Cromwell Prop. 0.970 0.010 24468 0.965 0.970 Crossland Uran. 0.028 -0.002 5860 0.028 0.032 Crown 16.790 -0.060 9400 16.770+16.840 CSG 0.980 -0.005 1245 0.960 0.980 CSL 66.470 -0.330 22903 66.460+66.530 CSR 2.410 -0.010 12989 2.410 2.420 Cudeco 2.150 -0.040 4001 2.140 2.160 CUE Energy Res. 0.135 0.005 2277 0.130 0.135 CVC 1.100 0.000 0 1.100 1.150 Data#3 1.125 0.015 1443 1.120 1.125 David Jones 2.750 -0.020 51023 2.750 2.760 Deep Yellow 0.021 0.000 0 0.020 0.021 Devine 0.950 -0.370 11042 0.940 0.960 Diversified Unit. 3.450 0.040 526 3.430 3.450 Djerriwarrh 4.690 -0.010 1468 4.690 4.740 Domino Pizza 14.740 0.360 656 14.730+14.770 Downer EDI 4.930 0.020 18255 4.890 4.930 Dragon Mining 0.220 -0.005 78 0.220 0.225 Drillsearch Energy 1.185 -0.025 8536 1.185 1.190 Duet Grp 2.160 0.050 142010 2.130 2.160 Dulux Grp 5.120 0.050 13822 5.100 5.130 Dyesol 0.315 -0.015 15985 0.310 0.315 Dynasty Metals 0.047 0.000 0 0.020 0.045 Ellex Medical Las. 0.285 -0.005 601 0.285 0.290 Emeco Hings 0.335 -0.015 76794 0.330 0.335 Emmerson Res. 0.049 0.000 0 0.047 0.049 Empire Oil & Gas 0.014 0.000 72874 0.014 0.015 Energy Developm. 5.320 -0.020 530 5.300 5.370 Energy Metals 0.160 0.000 0 0.160 0.180 Energy Res. 1.340 0.055 7920 1.325 1.340 Energy World Corp. 0.455 0.000 8083 0.450 0.460 Envestra 1.110 -0.005 46915 1.110 1.115 Equator Res. 0.015 0.000 0 0.000 0.000 ERM Power 2.950 0.100 1186 2.900 2.960 Eservglobal 0.490 0.000 0 0.495 0.525 Fairfax Media 0.560 -0.010 119473 0.555 0.565 Fantastic Hings 2.270 0.040 107 2.210 2.280 Finbar Grp 1.545 0.045 2588 1.540 1.545 Firestone Energy 0.008 0.000 25342 0.008 0.009 FKP Property Grp 2.030 0.030 23631 2.020 2.050 Fleetwood Corp 3.440 -0.060 2255 3.420 3.440 Fletcher Building 8.310 0.030 3123 8.300 8.320 Flexigroup 4.850 0.070 10747 4.820 4.850 Flight Centre 50.990 -0.850 3480 50.920+51.000 Flinders Mines 0.040 0.000 40806 0.040 0.041 Focus MIN 0.013 0.001 26678 0.012 0.013 Fortescue Metals 5.210 -0.090 217211 5.210 5.230 Funtastic 0.170 0.000 46962 0.170 0.175 G.U.D. Hings 6.300 0.020 2478 6.280 6.300 G8 Education 3.200 0.050 34754 3.200 3.220 Galilee Energy 0.140 -0.010 50 0.140 0.145 Genetic Techno. 0.073 -0.003 26 0.070 0.073 Geodynamics 0.092 0.000 307 0.092 0.093 Gindalbie Metals 0.135 -0.005 49467 0.135 0.140 Goldsearch 0.005 0.000 5140 0.005 0.006 Goodman Fielder. 0.720 -0.005 381242 0.720 0.725 Goodman Grp 5.000 -0.080 69594 5.000 5.020 GPT Grp 3.720 0.020 45110 3.720 3.730 GrainCorp 12.250 0.000 5337 12.220+12.250 Grandbridge 0.040 -0.010 188 0.042 0.080 Guilford Coal 0.092 -0.002 10939 0.092 0.095 Guinness Peat Grp 0.510 -0.005 775 0.510 0.520 GWA INT 3.160 -0.010 4899 3.140 3.160 Hannans Reward 0.007 0.001 3000 0.006 0.007 Haranga Res 0.080 0.000 600 0.066 0.075 Harvey Norman 3.210 0.000 37990 3.210 3.230 Henderson Grp 0.067 0.000 0 0.067 0.100 Highlands Pacific 0.061 0.001 9319 0.062 0.064 Hills Industries 1.895 -0.015 5911 1.880 1.895 Horizon Oil 0.340 0.010 25892 0.335 0.340 Hunter Hall Inter. 2.250 -0.050 158 2.250 2.350 Hutchison 0.088 0.005 1759 0.083 0.088 iiNet 6.350 0.000 6060 6.340 6.350 Iluka RES 9.980 -0.130 32940 9.980+10.020 Imdex 0.835 0.010 8621 0.835 0.855 IMF (AUST) 1.840 0.000 9664 1.835 1.840 Incitec Pivot 2.640 0.000 99683 2.630 2.640 Independence Grp 3.990 -0.040 2935 3.970 3.990 Indo Mines 0.045 0.000 0 0.045 0.058 Indophil Res. 0.170 0.010 34603 0.165 0.175 Infomedia 0.610 -0.005 13226 0.610 0.615 ING Office Fund 3.090 0.000 10841 3.080 3.100 Insurance Austra. 5.820 -0.090 57095 5.820 5.830 Integrtared Res. 0.945 -0.015 657 0.945 0.960 Intermin Res. 0.065 0.000 0 0.065 0.150 Intrepid Mines 0.310 0.000 14433 0.300 0.310 InvoCare 10.940 0.040 1234 10.900+10.940 IOOF Hings 8.980 -0.050 4150 8.980 9.000 IRESS Market Tech. 9.390 -0.020 5203 9.350 9.390 Iron Ore Hings 0.880 -0.020 720 0.885 0.890 Ironbark Capital 0.550 -0.015 224 0.550 0.560 Isonea 0.710 0.005 2783 0.700 0.720 James Hardie Ind. 10.620 0.170 9666 10.610+10.620 JB Hi-Fi 20.890 -0.030 3544 20.800+20.900 Karoon Gas Aust. 4.560 -0.020 3329 4.540 4.560 Kathmandu H. 3.150 -0.010 1867 3.130 3.160 Kidman RES 0.225 -0.010 1322 0.225 0.235 Kingsgate Consolid. 1.610 0.045 21023 1.600 1.610 Korab RES 0.030 0.000 1090 0.028 0.034 Lakes Oil NL 0.005 0.001 85800 0.004 0.005 Leighton Hings 17.730 -0.360 13368 17.720+17.730 Lend Lease Grp 11.310 0.150 21908 11.300+11.310 Linc Energy 1.375 -0.075 79778 1.370 1.375 Lucapa Diamond 0.007 0.000 23301 0.006 0.007 Lynas Corp 0.360 0.000 68116 0.355 0.360 M2 Telecom 6.300 0.000 4621 6.280 6.300 Macmahon Hldgs 0.160 0.000 57544 0.160 0.165 Macquarie Grp 51.200 0.250 32699 51.070+51.200 Manas Res. 0.042 0.002 120 0.040 0.042 Mantle Mining Corp. 0.028 -0.002 5220 0.028 0.029 MAp Grp 4.090 0.050 38032 4.070 4.090 Matilda Zircon 0.014 0.000 6774 0.014 0.015 Maverick Drilling 0.535 0.010 13400 0.535 0.540 MaxiTRANS IND 1.195 0.025 4856 1.195 1.210 Mayne Pharma 0.700 -0.005 6090 0.700 0.705 McPhersons 1.330 -0.020 3038 1.330 1.340 Melbourne IT 1.640 0.015 329 1.635 1.645 MEO AUST 0.069 0.001 16966 0.069 0.071 Mermaid Marine 3.730 -0.010 1906 3.720 3.750 Metals X 0.150 0.000 34074 0.150 0.155 Metcash 3.210 -0.020 48422 3.210 3.230 Milton Corp 4.230 -0.020 2224 4.220 4.230 Mincor RES 0.590 -0.010 3069 0.590 0.610 Minemakers 0.165 -0.005 2596 0.165 0.170 Mirabela Nickel 0.016 0.000 0 0.000 0.000 Mirrabooka Invest. 2.640 0.060 556 2.600 2.640 Mirvac Grp 1.745 -0.010 137354 1.740 1.745 Mithril RES 0.013 0.000 5610 0.013 0.014 Molopo Energy 0.195 0.000 1522 0.195 0.200 Monadelphous Grp 18.710 -0.090 2014 18.710+18.780 Mortgage Choice 2.950 -0.010 2545 2.930 2.950 Mount Gibson Iron 0.860 0.010 34165 0.855 0.860 Murchison Metals 0.050 0.000 372 0.050 0.055 Namoi Cotton Co. 0.290 0.010 380 0.270 0.290 National Aust. Bank36.080 0.490 130968 36.050+36.080 Navitas 6.290 0.070 4552 6.260 6.290 New Hope Corp. 3.780 -0.030 1890 3.780 3.810 New Newscorp 18.350 0.120 2570 18.330+18.370 Newcrest Mining 10.990 0.080 82786 10.990+11.000 Newera Uranium 0.009 0.001 6560 0.008 0.009 Newland Res 0.011 0.000 1234 0.011 0.012 News Corp 18.350 0.120 2570 18.330+18.370 Nextdc 2.490 -0.010 3895 2.490 2.500 Nexus Energy 0.081 0.004 86046 0.081 0.082 Northern Mining 0.014 0.000 0 0.014 0.015 Northern Uranium 0.225 -0.005 806 0.230 0.235 Norwest Energy 0.015 -0.001 31840 0.015 0.017 Nucoal Res 0.076 -0.001 216 0.070 0.076 Nufarm 4.750 -0.060 5993 4.750 4.790 Oakton 1.755 -0.010 973 1.755 1.765 Objective Corp 0.550 0.000 363 0.550 0.580 Oil Search 8.430 -0.070 30046 8.420 8.450 OM Hings 0.330 -0.005 49 0.325 0.330 Orica 21.040 0.070 26961 21.010+21.050 Origin Energy 14.650 0.240 52586 14.650+14.680 OrotonGroup 5.600 0.010 652 5.540 5.600 OZ MIN 3.730 -0.020 18029 3.720 3.730 Pacific Brands 0.735 0.015 33205 0.725 0.735 Padbury Mining 0.003 0.000 21150 0.003 0.004 Paladin Energy 0.430 0.005 40122 0.425 0.430 PanAust 2.060 -0.030 15241 2.040 2.060 Panoramic Res. 0.335 0.015 3773 0.330 0.340 PaperlinX 0.057 0.002 21603 0.057 0.060 Papillon Res. 1.155 0.065 6152 1.140 1.155 Penrice Soda 0.060 0.005 1107 0.061 0.069 Perilya 0.335 0.005 3832 0.330 0.335 Perpetual 45.330 0.020 1018 45.300+45.400 Pharmaxis 0.120 0.000 1932 0.120 0.125 Phosphagenics 0.145 -0.010 105887 0.140 0.145 Phosphate Aus 0.021 -0.001 1570 0.021 0.025 Photon Grp 0.700 -0.030 1161 0.700 0.735 Platinum Asset 5.930 -0.020 5089 5.930 5.950 PMP 0.485 0.065 5082 0.450 0.490 Primary Health 4.900 0.000 38893 4.870 4.900 Prime Media Grp 1.030 0.005 1102 1.015 1.030 Primeag AUST 0.435 0.000 0 0.000 0.000 Programmed 2.890 0.010 1363 2.850 2.890 Qantas Airways 1.295 0.005 314720 1.290 1.300 QBE Insurance 14.320 0.020 52469 14.320+14.350 Ramsay Health 38.800 -0.010 3781 38.770+38.840 Rawson Res. 0.050 0.000 0 0.045 0.055 Reckon 2.390 -0.060 597 2.370 2.460 Red Metal 0.160 0.020 1528 0.150 0.160 Redbank Copper 0.003 0.000 0 0.002 0.003 Redflex Hings 1.220 0.045 1927 1.205 1.250 Reef Casino 2.630 0.030 28 2.560 2.630 Regis RES 3.760 -0.100 34699 3.740 3.760 ResMed Inc. 5.410 -0.490 317619 5.410 5.420 Resolute Mining 0.660 0.015 63492 0.655 0.665 Resource Gen. 0.230 0.010 3469 0.220 0.230 Reward MIN 0.275 -0.010 26 0.280 0.295 Rio Tinto 63.770 -0.080 39209 63.750+63.800 ROC Oil CO 0.520 0.010 4753 0.515 0.520 Rox RES 0.038 -0.001 5237 0.038 0.040 RUM Jungle Res 0.160 0.015 4546 0.155 0.160 SAI Global 4.300 0.010 3503 4.290 4.300 Salmat 2.120 -0.010 176 2.120 2.130 Sandfire Res 6.620 -0.070 5307 6.620 6.660 Santos 14.760 0.240 34080 14.760+14.770 Seek 12.810 -0.190 8318 12.800+12.810 Senex Energy 0.770 0.015 23729 0.765 0.770 Seven Grp 8.250 -0.040 3684 8.250 8.270 Seven West Media 2.370 -0.070 23826 2.360 2.370 Sherwin Iron 0.125 0.000 2310 0.120 0.125 Shine Corp 1.750 -0.020 513 1.750 1.800 Sigma Pharm. 0.575 0.005 14170 0.570 0.575 Silex SYS 2.540 0.160 1168 2.460 2.540 Sims Metal Mgmt 10.090 0.050 10341 10.090+10.120 Singapore Teleco. 3.150 -0.010 3976 3.140 3.150 Sino Gas 0.245 0.030 140142 0.240 0.245 Sipa RES 0.057 0.000 0 0.058 0.060 Sirius RES 2.590 0.020 8943 2.580 2.600 Sirtex Medical 12.410 -0.100 1124 12.390+12.430 Skilled Grp 3.700 -0.110 7859 3.700 3.720 Sky City Entertain. 3.350 0.000 10170 3.350 3.360 Slater & Gordon 3.790 0.100 5011 3.780 3.800 Sonic Healthcare 15.910 0.030 8349 15.890+15.910 Soul Pattinson 15.300 -0.130 800 15.300+15.330 Southern Uranium 0.065 -0.001 4377 0.065 0.066 SP AusNet 1.215 -0.015 54492 1.215 1.230 Spark Infrast. 1.675 0.015 49134 1.670 1.675 St Barbara 0.525 0.025 29656 0.520 0.525 Stanmore Coal 0.160 0.000 0 0.150 0.160 Stockland 3.980 -0.020 102746 3.980 4.000 Strata-X 0.440 0.050 977 0.430 0.450 STW Comms. 1.600 0.000 2546 1.595 1.600 Summit Res. 0.900 0.000 0 0.725 0.880 Sun RES 0.030 0.000 8275 0.030 0.034 Suncorp-Metway. 13.130 -0.010 37615 13.110+13.130 Sundance Res. 0.115 0.000 581989 0.115 0.120 Sunland Grp 1.765 -0.025 1994 1.765 1.790 Super Cheap Auto 13.480 0.010 7655 13.430+13.480 Sydney Airports 4.090 0.050 38032 4.070 4.090 Syrah RES 2.910 0.010 610 2.910 2.950 TABCORP Hings 3.540 0.010 20633 3.530 3.540 Tanami Gold NL 0.053 0.000 2000 0.053 0.055 Tangiers Pet. 0.280 0.050 12152 0.270 0.280 Tap Oil 0.550 0.000 2163 0.550 0.555 Tassal Grp 3.250 -0.080 3013 3.240 3.250 Tatts Grp 3.090 -0.030 30994 3.090 3.100 Technology One 2.180 0.000 266 2.170 2.180 Telstra Corp. 5.070 0.030 403621 5.070 5.080 Templeton Global 1.260 0.020 2662 1.245 1.260 Ten Network Hldg. 0.280 0.005 38038 0.275 0.280 Thor Mining PLC 0.006 -0.001 4583 0.005 0.006 Thundelarra Explor. 0.038 0.005 3510 0.035 0.037 Tissue Therapies 0.260 -0.005 1584 0.260 0.270 Tlou Energy 0.280 0.000 0 0.280 0.350 TNG 0.047 0.001 200 0.047 0.048 Toll Hings 5.800 -0.100 63280 5.790 5.800 Top End Uranium 0.020 0.000 0 0.020 0.029 Toro Energy 0.088 0.002 1500 0.087 0.089 Tox Free Sol. 3.320 -0.010 848 3.280 3.320 TPG Telecoms 4.480 0.030 6275 4.450 4.480 Transfield Services 1.515 0.045 42644 1.505 1.515 Transpacific IND 1.045 -0.020 15126 1.045 1.055 Transurban Grp 7.140 0.030 28898 7.120 7.140 Trinity Grp 0.265 0.005 145 0.265 0.270 Troy RES 1.380 0.050 5741 1.370 1.380 Truscott Mining 0.040 0.000 1997 0.040 0.045 TUC RES 0.035 0.003 1000 0.033 0.036 UGL 7.970 0.060 4898 7.970 7.980 Unity Mining 0.062 -0.003 7989 0.061 0.062 Uranex NL 0.054 0.001 8452 0.054 0.055 Uranium Equities 0.015 0.000 400 0.014 0.015 Virgin Blue Hldgs 0.415 0.000 31407 0.415 0.420 Virtus Health 8.740 -0.080 921 8.730 8.740 Vocus Comms 2.730 -0.020 1341 2.710 2.740 Wesfarmers 42.020 0.100 48123 41.960+42.040 WEST Areas 2.990 -0.040 3193 2.970 2.990 WEST Desert 0.785 -0.005 13508 0.785 0.790 Westfield Grp 10.940 0.000 88168 10.940+10.950 Westpac Banking 34.360 0.180 86941 34.360+34.380 Whitehaven Grp 1.770 0.035 86046 1.770 1.775 Woodside Pet. 38.450 0.190 29160 38.400+38.450 Woodside Petrol. 38.450 0.190 29160 38.400+38.450 Woolworths 34.490 -0.110 29860 34.490+34.550 WorleyParsons 22.500 0.130 7998 22.480+22.500 Wotif.com Hldgs. 4.520 0.120 5999 4.510 4.520 Zimplats Hldgs. 7.200 0.000 0 6.200 7.150 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USDollar 1.0052 0.9192 UKSterling 0.6310 0.5604 Euro 1.8906 1.5947 NZDollar 1.2376 1.097 HKDollar 8.1249 7.0411 Singapore 1.3306 1.1047 Yen 103.73 88.23 PNGKina 2.8459 2.0744 SARand 10.1547 8.7862 IndonRph 12004.94 9627.18 SwissFr 0.9575 0.8086 Fijian 1.8906 1.5947 Philippine 48.14 36.40 Malaysian 3.3999 2.6818 ThaiBaht 33.06 28.23 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 2.58% 60-Daybankbills 2.59% 90-Daybankbills 2.60% 180-Daybankbills 2.63% Unofficial cashrates: (11am) 2.50%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.