Territory Stories

The Northern Territory news Fri 30 Aug 2013

Details:

Title

The Northern Territory news Fri 30 Aug 2013

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2013-08-30

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/247451

Citation address

https://hdl.handle.net/10070/576929

Page content

www.ntnews.com.au Friday, August 30, 2013. NT NEWS. 39 P U B : NTNE-WS-DA-TE:30-AGE:39 CO-LO-R: C-M Y-K ntnews.com.au l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l SHARES Miners lead recovery from Syria By JACQUELINE LE SYDNEY: The Australian share market has finished higher, but activity remains overshadowed by concerns about the Syrian conflict. The S&P ASX 200 was 0.1 per cent higher when trade ended yesterday after opening in negative territory. A little bit of a comeback coming through, said CommSec market analyst Steven Daghlian. Australias major miners helped lift activity on the back of higher oil prices, with BHP Billiton gaining 55 at $35.35 and Rio Tinto up 9 at $58.25. Iron ore miner Fortescue was 9 higher at $4.31. Energy and mining were two of the hardest-hit sectors a day earlier, but had turned things around and heartened investors, Mr Daghlian said. Theyve come back and certainly lifted things, he said. Thats contributing to the improvements. However, there were mixed performances among the big four banks. ANZ was 17 lower at $29.47, Commonwealth Bank shed 20 at $72.05 while National Australia Bank gained 4 at $32.36 and Westpac was up 11 at $40.08. Meanwhile, shopping centre giant Westfield was 8 lower at $11.05 after a weaker Australian dollar hit its profit. After Qantas announced it had returned to profit, its shares were 17, or 13.82 per cent, higher at $1.40. I cant remember the last time Qantas made up that sort of margin, Mr Daghlian said. But despite some positive news for the market including better-than-expected capital expenditure data the looming conflict in Syria remains a concern. Its at the forefront of the minds of investors, Mr Daghlian said. Despite Syria being quite a small player in the grand scheme of things when it comes to oil production, there are concerns that any sort of conflict there could potentially spread to neighbouring nations, such as Iraq. KEY FACTS n At the close yesterday, the benchmark S&P/ASX200 in dex was up 5.2 points, or 0.1 per cent, at 5092.4 points. n The broader All Ordinaries index was up 5.1 points, or 0.1 per cent, at 5083.1 points. n The September share price index futures contract was up six points at 5074 points, with 21,824 contracts traded. The spot price of gold in Sydney finished at, $US1409.90, down $16.83 from $US1426.73 on Wednesday. n National turnover was 1.6 billion securities worth $4.3 billion. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.780 0.130 518 4.650 4.780 Abm RES 0.036 -0.002 70778 0.036 0.037 Acclaim Explor. 0.003 0.000 0 0.002 0.003 Acrux 3.320 -0.020 7849 3.310 3.320 Adacel Tech. 0.385 0.000 0 0.385 0.405 Adelaide Brighton 3.320 -0.030 19548 3.320 3.330 Aditya Birla 0.370 -0.015 3636 0.370 0.390 Admiralty Res. 0.020 0.001 60 0.019 0.021 AGL Energy 15.360 0.280 38590 15.360+15.380 Ainsworth Game 4.000 0.040 5888 3.980 4.000 AJ Lucas Grp 1.450 0.005 113 1.355 1.445 Alchemia 0.420 0.010 990 0.410 0.420 ALE Property Grp 2.720 0.000 142 2.710 2.750 Alkane Res. 0.345 0.000 4307 0.345 0.350 Alliance Res. 0.145 0.000 1550 0.145 0.150 ALS 9.000 0.120 4806 9.000 9.050 Altura Mining 0.120 0.000 0 0.120 0.125 Alumina 0.995 -0.030 207850 0.995 1.000 Amadeus Energy 0.230 0.000 11850 0.230 0.235 Amalgamated Hldg 8.280 -0.040 216 8.280 8.340 Amcom Telecomm. 1.800 -0.055 8096 1.800 1.820 Amcor 10.380 0.000 79291 10.370+10.380 AMP 4.760 0.020 91708 4.750 4.760 Anglo AUST 0.005 0.000 0 0.003 0.005 AngloGold Ash. 3.220 -0.330 197 3.100 3.220 Ansell 19.770 -0.090 3450 19.710+19.790 Antares Energy 0.515 0.010 12176 0.510 0.515 ANZ Banking Grp 29.470 -0.170 74862 29.460+29.480 APA Grp 5.950 -0.040 19420 5.940 5.960 APN News&Med. 0.345 0.000 16005 0.345 0.350 Aquila Res. 2.100 -0.040 6353 2.090 2.100 Arafura Res. 0.093 0.001 541 0.092 0.093 Argo Invest. 6.790 0.010 1621 6.780 6.850 Ariadne Aust. 0.285 0.000 0 0.285 0.290 Aristocrat Leis. 4.420 0.020 27191 4.420 4.450 Armour Energy 0.325 -0.025 3154 0.320 0.335 Arrium 1.130 0.020 90589 1.130 1.135 Asciano Grp 5.580 0.010 49975 5.580 5.590 Aspen Grp 0.175 0.010 83629 0.175 0.180 Astron 1.010 0.000 34 0.990 1.200 ASX 35.320 0.020 6325 35.300+35.320 Atlas Iron 0.790 0.010 123777 0.785 0.795 Atrum Coal 1.070 0.070 3402 1.030 1.070 Aurizon Hings 4.500 -0.020 49496 4.480 4.500 Ausamerican Min 0.015 0.000 1260 0.014 0.015 Ausdrill 1.455 0.190 138502 1.445 1.460 Ausenco 1.560 -0.030 4601 1.560 1.575 Aust. Agricult. 1.110 -0.010 1644 1.110 1.120 Aust. Education 1.570 0.000 2029 1.560 1.570 Aust. Foundat. 5.710 0.070 2369 5.670 5.710 Aust. Infrastr. 0.017 0.000 29335 0.017 0.018 Aust. Pharm. 0.475 0.005 766 0.470 0.475 Austal 0.800 0.005 1724 0.795 0.800 Austin Expl. 0.011 0.000 33117 0.011 0.012 Avanco RES 0.086 -0.003 24773 0.086 0.087 Avexa 0.017 0.001 6671 0.015 0.017 AVJennings 0.585 0.025 7273 0.585 0.590 AWE 1.285 0.005 15585 1.280 1.285 Bandanna Ener. 0.245 0.010 29081 0.245 0.250 Bank of QLD. 9.550 -0.040 8567 9.540 9.560 Bannerman Res. 0.063 -0.003 311 0.064 0.065 Beach Energy 1.395 0.045 72033 1.395 1.400 Beadell Res. 0.850 -0.015 26222 0.845 0.850 Bendigo & Adel. 10.010 -0.090 17405 10.010+10.040 BHP Billiton 35.350 0.550 102465 35.340+35.350 Billabong 0.430 -0.055 182475 0.425 0.430 Birimium Gold 0.023 -0.001 71858 0.023 0.024 Blackmores 26.850 -0.150 20 26.850+27.120 Blackthorn Res. 0.460 0.015 35693 0.455 0.465 Blackwood Corp 0.068 0.008 550 0.068 0.079 Blina Diamonds 0.001 0.000 0 0.001 0.002 BlueScope Steel 5.000 -0.040 46689 5.000 5.010 Bluglass 0.160 0.025 13 0.140 0.160 Boart Longyear 0.470 0.035 70478 0.465 0.470 Boom Logistics 0.140 0.005 5923 0.140 0.145 Boral 4.170 0.020 27929 4.170 4.180 Bougainville Cop. 0.530 0.000 0 0.530 0.610 Bradken 5.560 -0.040 21149 5.560 5.620 Brambles 8.750 0.150 70643 8.750 8.770 Breville Grp 8.820 0.150 5977 8.810 8.850 Brickworks 12.060 0.110 1119 12.040+12.070 Bunnings Wareh. 2.320 0.000 23223 2.310 2.330 Buru Energy 1.735 0.070 4638 1.715 1.735 Cabcharge Aust. 4.080 -0.060 3156 4.070 4.110 Caltex AUST 18.650 0.560 12372 18.630+18.680 Carabella Res 0.255 -0.010 512 0.245 0.250 Cardno 6.250 0.040 2601 6.240 6.260 Carnarvon Petro. 0.056 -0.001 2694 0.056 0.058 Carsales.com 11.190 0.150 9719 11.160+11.210 Cash Converters 1.185 -0.035 9355 1.185 1.195 Cauldron Energy 0.115 0.000 0 0.115 0.120 Cellnet Grp 0.160 0.000 0 0.160 0.180 Centaurus Metals 0.160 -0.005 1548 0.160 0.165 Central Aust Pho. 0.016 -0.002 9878 0.015 0.016 Central PET 0.097 -0.003 13254 0.097 0.099 Century Aust. 0.815 0.015 150 0.805 0.815 CFS Retail Prop. 2.050 0.010 96447 2.040 2.050 Challenger F.S.G. 5.100 0.070 30349 5.050 5.100 Charter Hall Grp 3.580 -0.050 8358 3.580 3.600 Clean Seas Tuna 0.028 -0.001 22229 0.028 0.029 Clinuvel Pharma. 1.760 0.030 32 1.765 1.790 Clough 1.440 0.005 86851 1.440 1.445 Clover Corp. 0.550 0.000 900 0.540 0.560 CMI 1.750 0.010 29 1.750 1.800 Coca-Cola Amatil 12.210 0.210 15749 12.210+12.230 Cochlear 56.750 -0.720 3415 56.750+56.850 Codan 1.880 -0.115 6469 1.875 1.880 Coffey Internat. 0.225 -0.010 4641 0.225 0.230 Collection House 1.670 -0.005 9701 1.660 1.670 Common. Bank. 72.050 -0.200 27686 72.040+72.050 Common. Prop 1.150 0.000 169275 1.145 1.150 Compumedics 0.088 0.000 0 0.082 0.092 Computershare 9.650 0.030 29660 9.640 9.660 Continental Coal 0.035 -0.001 10693 0.034 0.035 Corp Travel 4.450 -0.180 1733 4.390 4.470 Coventry Grp 2.940 0.000 1735 2.940 2.950 Credit Corp Grp 9.830 -0.270 825 9.830 9.910 Cromwell Prop. 1.015 -0.005 19704 1.015 1.020 Crossland Uran. 0.030 -0.002 625 0.025 0.031 Crown 14.370 -0.020 15966 14.370+14.420 CSG 0.985 0.045 2427 0.950 0.985 CSL 67.020 -0.730 14754 67.010+67.120 CSR 2.230 0.020 16857 2.220 2.230 Cudeco 1.450 -0.025 9733 1.445 1.450 CUE Energy Res. 0.140 -0.010 9229 0.140 0.145 CVC 1.060 0.000 0 1.065 1.100 Data#3 1.190 0.000 938 1.170 1.190 David Jones 2.840 0.020 81561 2.840 2.850 Deep Yellow 0.026 -0.001 3600 0.026 0.028 Devine 0.905 0.005 1443 0.905 0.920 Diversified Unit. 3.230 0.030 16 3.190 3.230 Djerriwarrh 4.350 -0.010 884 4.350 4.370 Domino Pizza 13.830 0.100 797 13.750+13.830 Downer EDI 4.140 0.040 33560 4.140 4.160 Dragon Mining 0.275 0.005 40 0.260 0.300 Drillsearch Energy 1.375 0.040 37510 1.370 1.380 Duet Grp 2.060 0.020 104283 2.050 2.070 Dulux Grp 4.430 -0.060 10269 4.420 4.440 Dyesol 0.430 -0.005 8127 0.430 0.440 Dynasty Metals 0.043 -0.007 72 0.045 0.055 Ellex Medical Las. 0.305 -0.025 746 0.305 0.315 Emeco Hings 0.170 0.000 46545 0.170 0.175 Emmerson Res. 0.051 -0.011 7100 0.055 0.071 Empire Oil & Gas 0.014 0.000 42720 0.014 0.015 Energy Developm. 4.930 -0.070 50 4.800 4.930 Energy Metals 0.210 0.000 0 0.210 0.250 Energy Res. 1.350 -0.055 5434 1.350 1.355 Energy World Corp. 0.440 -0.015 13307 0.440 0.445 Envestra 1.135 0.005 25037 1.135 1.140 Equator Res. 0.015 0.000 0 0.004 0.015 ERM Power 2.450 0.000 1169 2.410 2.450 Eservglobal 0.450 0.010 64 0.435 0.450 Fairfax Media 0.550 -0.005 183351 0.550 0.555 Fantastic Hings 2.160 -0.080 3376 2.160 2.270 Finbar Grp 1.290 -0.005 485 1.290 1.295 Firestone Energy 0.006 0.001 5000 0.006 0.007 FKP Property Grp 1.250 -0.010 3052 1.245 1.260 Fleetwood Corp 3.120 0.000 6841 3.120 3.150 Fletcher Building 7.600 -0.030 5275 7.600 7.630 Flexigroup 4.320 -0.030 4844 4.300 4.330 Flight Centre 46.650 -0.770 7864 46.640+46.760 Flinders Mines 0.042 -0.003 39865 0.042 0.044 Focus MIN 0.015 0.000 137926 0.015 0.016 Fortescue Metals 4.310 0.090 185863 4.310 4.320 Funtastic 0.165 0.000 0 0.165 0.170 G.U.D. Hings 6.020 0.000 1716 6.020 6.040 G8 Education 2.770 0.030 5883 2.750 2.770 Galilee Energy 0.145 0.005 12 0.145 0.150 Genetic Techno. 0.085 -0.003 2555 0.080 0.085 Geodynamics 0.120 -0.010 1644 0.120 0.125 Gindalbie Metals 0.145 -0.005 21288 0.145 0.155 Goldsearch 0.006 0.001 2000 0.005 0.006 Goodman Fielder. 0.725 -0.015 22893 0.725 0.730 Goodman Grp 4.630 0.070 56478 4.600 4.630 GPT Grp 3.560 -0.030 104608 3.560 3.570 GrainCorp 12.420 0.000 21645 12.410+12.420 Grandbridge 0.042 0.000 0 0.045 0.050 Guilford Coal 0.140 0.015 10225 0.135 0.140 Guinness Peat Grp 0.485 0.020 12371 0.475 0.490 GWA INT 2.890 0.030 5010 2.860 2.890 Hannans Reward 0.008 -0.001 400 0.008 0.009 Haranga Res 0.058 0.003 1050 0.058 0.060 Harvey Norman 2.880 0.000 20831 2.860 2.880 Henderson Grp 0.120 0.000 0 0.065 0.115 Highlands Pacific 0.074 0.001 376 0.074 0.076 Hills Industries 1.770 -0.005 3964 1.770 1.775 Horizon Oil 0.335 -0.015 45482 0.335 0.340 Hunter Hall Inter. 2.330 0.200 505 2.300 2.340 Hutchison 0.043 0.000 279 0.041 0.043 iiNet 5.750 -0.180 145283 5.750 5.770 Iluka RES 10.560 -0.550 88915 10.540+10.570 Imdex 0.705 0.020 2278 0.700 0.705 IMF (AUST) 1.955 -0.025 2303 1.950 1.955 Incitec Pivot 2.600 -0.010 41452 2.590 2.600 Independence Grp 3.740 0.150 8176 3.730 3.750 Indo Mines 0.044 0.000 0 0.040 0.046 Indophil Res. 0.210 -0.020 3503 0.210 0.230 Infomedia 0.610 0.000 31640 0.610 0.615 ING Office Fund 2.920 -0.020 17358 2.920 2.940 Insurance Austra. 5.770 -0.010 37320 5.760 5.770 Integrtared Res. 1.020 -0.020 897 1.015 1.020 Intermin Res. 0.052 -0.003 3 0.046 0.052 Intrepid Mines 0.280 -0.010 10965 0.280 0.285 InvoCare 10.890 0.100 4550 10.830+10.890 IOOF Hings 8.440 -0.340 10438 8.430 8.480 IRESS Market Tech. 8.720 -0.010 2525 8.710 8.750 Iron Ore Hings 0.930 -0.010 1025 0.920 0.950 Ironbark Capital 0.535 0.000 127 0.535 0.540 Isonea 0.650 0.000 12081 0.645 0.650 James Hardie Ind. 9.710 0.090 55633 9.700 9.710 JB Hi-Fi 18.800 0.090 4836 18.780+18.890 Karoon Gas Aust. 5.180 -0.020 4151 5.170 5.180 Kathmandu H. 2.560 -0.020 20349 2.560 2.590 Kidman RES 0.300 0.010 2610 0.285 0.300 Kingsgate Consolid. 2.120 -0.620 57047 2.120 2.130 Korab RES 0.039 0.000 0 0.033 0.040 Lakes Oil NL 0.003 0.000 45159 0.003 0.004 Leighton Hings 17.050 0.150 8447 17.030+17.070 Lend Lease Grp 9.370 -0.140 20033 9.370 9.390 Linc Energy 1.515 -0.005 18092 1.515 1.525 Lucapa Diamond 0.005 0.000 23100 0.005 0.006 Lynas Corp 0.375 0.000 104516 0.375 0.380 M2 Telecom 6.280 0.120 14641 6.270 6.300 Macmahon Hldgs 0.130 0.000 31538 0.130 0.135 Macquarie Grp 43.480 -0.040 11986 43.330+43.480 Manas Res. 0.055 -0.006 4249 0.055 0.064 Mantle Mining Corp. 0.040 0.004 6750 0.035 0.040 MAp Grp 3.700 -0.020 45225 3.700 3.710 Matilda Zircon 0.012 0.000 0 0.012 0.013 Maverick Drilling 0.355 -0.015 6878 0.355 0.360 MaxiTRANS IND 1.290 0.030 3885 1.250 1.290 Mayne Pharma 0.545 0.015 10531 0.545 0.555 McPhersons 1.410 -0.005 2656 1.410 1.415 Melbourne IT 1.670 0.040 519 1.670 1.710 MEO AUST 0.068 0.000 5317 0.068 0.069 Mermaid Marine 3.770 -0.070 4222 3.770 3.800 Metals X 0.110 0.000 1562 0.105 0.110 Metcash 3.170 -0.080 274602 3.160 3.180 Milton Corp 19.510 -0.140 253 19.510+19.600 Mincor RES 0.620 -0.020 1996 0.620 0.640 Minemakers 0.125 0.000 3890 0.120 0.125 Mirabela Nickel 0.085 -0.003 81983 0.085 0.086 Mirrabooka Invest. 2.450 0.030 250 2.400 2.450 Mirvac Grp 1.650 -0.035 172276 1.645 1.650 Mithril RES 0.038 0.002 1000 0.033 0.038 Molopo Energy 0.220 0.000 2105 0.215 0.225 Monadelphous Grp 18.000 0.050 2934 17.990+18.000 Mortgage Choice 2.420 -0.010 5874 2.400 2.420 Mount Gibson Iron 0.735 0.015 157211 0.730 0.740 Murchison Metals 0.042 0.000 279 0.041 0.042 Namoi Cotton Co. 0.310 0.030 675 0.300 0.310 National Aust. Bank32.360 0.040 60672 32.350+32.360 Navitas 6.150 0.020 5741 6.150 6.160 New Hope Corp. 4.260 0.120 1162 4.260 4.270 New Newscorp 17.710 -0.090 3393 17.700+17.710 Newcrest Mining 13.450 -0.290 51984 13.450+13.460 Newera Uranium 0.007 0.000 3500 0.006 0.007 Newland Res 0.010 0.000 25000 0.010 0.011 News Corp 35.110 -0.290 10979 35.090+35.120 Nextdc 2.470 -0.060 10389 2.450 2.480 Nexus Energy 0.072 0.000 16008 0.072 0.073 Northern Mining 0.014 -0.001 54639 0.014 0.015 Northern Uranium 0.195 0.000 900 0.190 0.195 Norwest Energy 0.031 -0.001 4366 0.031 0.033 Nucoal Res 0.090 0.000 56 0.082 0.090 Nufarm 4.720 -0.020 2760 4.710 4.740 Oakton 1.400 0.000 3837 1.370 1.415 Objective Corp 0.530 -0.010 449 0.540 0.560 Oil Search 8.340 0.110 31084 8.340 8.350 OM Hings 0.350 0.015 204 0.335 0.350 Orica 18.800 -0.020 7884 18.780+18.810 Origin Energy 13.080 0.110 41487 13.080+13.130 OrotonGroup 6.610 -0.090 254 6.500 6.700 OZ MIN 4.130 -0.010 11876 4.130 4.140 Pacific Brands 0.750 0.015 29305 0.745 0.755 Padbury Mining 0.003 0.000 0 0.003 0.004 Paladin Energy 0.530 -0.020 156357 0.530 0.535 PanAust 2.230 -0.010 44597 2.220 2.230 Panoramic Res. 0.250 -0.020 6283 0.250 0.255 PaperlinX 0.058 0.000 4877 0.055 0.060 Papillon Res. 1.115 -0.065 5506 1.115 1.130 Penrice Soda 0.092 0.000 0 0.090 0.091 Perilya 0.195 0.005 4799 0.190 0.195 Perpetual 37.350 -1.250 2002 37.350+37.440 Pharmaxis 0.130 -0.010 14819 0.130 0.135 Phosphagenics 0.097 -0.001 2079 0.097 0.099 Phosphate Aus 0.026 0.000 0 0.026 0.034 Photon Grp 0.510 0.000 11 0.510 0.515 Platinum Asset 5.300 -0.150 8092 5.290 5.310 PMP 0.345 0.005 3437 0.340 0.345 Primary Health 5.040 -0.030 33405 5.040 5.070 Prime Media Grp 1.050 -0.020 43396 1.045 1.050 Primeag AUST 0.400 -0.005 411 0.395 0.400 Programmed 2.540 0.030 1618 2.500 2.540 Qantas Airways 1.400 0.170 446503 1.395 1.400 QBE Insurance 15.120 -0.140 66221 15.110+15.130 Ramsay Health 36.000 1.820 12468 36.000+36.150 Rawson Res. 0.060 0.000 0 0.050 0.070 Reckon 2.290 0.040 10 2.230 2.300 Red Metal 0.170 0.015 4510 0.155 0.170 Redbank Copper 0.004 0.000 0 0.003 0.005 Redflex Hings 1.220 0.000 91 1.240 1.260 Reef Casino 2.450 0.000 0 2.450 2.500 Regis RES 4.070 -0.210 26148 4.070 4.090 ResMed Inc. 5.400 -0.060 54525 5.380 5.400 Resolute Mining 0.930 -0.070 39856 0.920 0.940 Resource Gen. 0.210 -0.015 3509 0.210 0.215 Reward MIN 0.185 0.000 0 0.180 0.195 Rio Tinto 58.250 0.090 20280 58.220+58.260 ROC Oil CO 0.540 -0.015 5557 0.535 0.545 Rox RES 0.049 0.000 7762 0.049 0.050 RUM Jungle Res 0.120 0.010 1867 0.115 0.120 SAI Global 4.160 -0.110 12689 4.160 4.190 Salmat 2.070 0.070 77 2.070 2.100 Sandfire Res 6.060 0.060 3626 6.060 6.080 Santos 14.710 0.160 25389 14.700+14.710 Seek 10.540 -0.180 18571 10.540+10.570 Senex Energy 0.760 0.040 68551 0.755 0.760 Seven Grp 7.260 0.040 3119 7.260 7.300 Seven West Media 2.370 0.020 25950 2.360 2.370 Sherwin Iron 0.088 0.000 0 0.080 0.086 Shine Corp 1.690 0.010 1169 1.690 1.800 Sigma Pharm. 0.625 -0.005 11351 0.625 0.630 Silex SYS 2.420 -0.100 907 2.420 2.520 Sims Metal Mgmt 9.530 -0.020 8788 9.510 9.540 Singapore Teleco. 3.040 0.000 30963 3.040 3.060 Sino Gas 0.170 -0.005 10991 0.170 0.175 Sipa RES 0.078 -0.005 5046 0.079 0.081 Sirius RES 2.760 -0.060 6107 2.750 2.760 Sirtex Medical 12.830 -0.070 5563 12.770+12.830 Skilled Grp 3.040 0.000 2625 3.030 3.040 Sky City Entertain. 3.390 -0.040 5200 3.390 3.400 Slater & Gordon 3.310 -0.070 2926 3.310 3.340 Sonic Healthcare 15.300 -0.500 20263 15.300+15.310 Soul Pattinson 13.660 0.090 425 13.570+13.710 Southern Uranium 0.190 -0.010 5728 0.190 0.200 SP AusNet 1.135 -0.005 35076 1.135 1.140 Spark Infrast. 1.610 -0.080 92072 1.605 1.610 St Barbara 0.740 -0.140 88593 0.735 0.745 Stanmore Coal 0.180 0.010 412 0.170 0.180 Stockland 3.730 0.010 90406 3.730 3.740 Strata-X 0.350 -0.015 500 0.350 0.365 STW Comms. 1.530 -0.030 3366 1.520 1.535 Summit Res. 1.280 -0.005 0 1.105 1.285 Sun RES 0.041 0.002 10075 0.040 0.042 Suncorp-Metway. 12.220 -0.040 34944 12.210+12.230 Sundance Res. 0.076 0.000 37444 0.076 0.077 Sunland Grp 1.600 0.000 5 1.580 1.600 Super Cheap Auto 12.210 0.130 4576 12.200+12.220 Syrah RES 2.080 0.030 1017 2.080 2.090 TABCORP Hings 3.190 -0.040 41456 3.190 3.210 Tanami Gold NL 0.057 0.000 1198 0.056 0.058 Tangiers Pet. 0.245 -0.005 4161 0.240 0.255 Tap Oil 0.510 0.010 1354 0.500 0.510 Tassal Grp 2.880 -0.060 3121 2.860 2.900 Tatts Grp 3.150 -0.070 31914 3.140 3.150 Technology One 1.970 -0.050 271 1.970 1.975 Telstra Corp. 4.840 -0.030 289631 4.840 4.850 Templeton Global 1.185 -0.015 1775 1.185 1.195 Ten Network Hldg. 0.290 -0.010 64165 0.290 0.295 Thor Mining PLC 0.007 -0.001 10787 0.006 0.008 Thundelarra Explor. 0.033 0.000 3415 0.033 0.035 Tissue Therapies 0.340 -0.020 1903 0.340 0.360 Tlou Energy 0.405 0.000 244 0.355 0.410 TNG 0.044 0.002 750 0.042 0.045 Toll Hings 5.370 -0.070 38040 5.370 5.390 Top End Uranium 0.020 0.000 0 0.020 0.032 Toro Energy 0.082 -0.001 1717 0.082 0.085 Tox Free Sol. 3.410 -0.050 4793 3.410 3.430 TPG Telecoms 3.550 -0.050 8309 3.550 3.570 Transfield Services 1.100 0.200 123654 1.095 1.105 Transpacific IND 0.960 0.000 145831 0.960 0.965 Transurban Grp 6.630 -0.080 39026 6.630 6.660 Trinity Grp 0.250 0.000 1400 0.250 0.255 Troy RES 1.850 -0.120 8012 1.830 1.850 Truscott Mining 0.026 0.000 0 0.026 0.040 TUC RES 0.035 0.000 0 0.035 0.038 UGL 7.350 0.050 6751 7.340 7.350 Unity Mining 0.078 -0.002 4500 0.078 0.080 Uranex NL 0.033 0.001 5558 0.033 0.034 Uranium Equities 0.034 0.001 3800 0.034 0.035 Virgin Blue Hldgs 0.405 0.015 52420 0.400 0.405 Virtus Health 7.390 -0.090 1006 7.370 7.390 Vocus Comms 2.200 0.030 4418 2.200 2.210 Wesfarmers 40.080 -0.010 25963 40.060+40.100 WEST Areas 2.890 -0.070 4456 2.870 2.890 WEST Desert 0.685 0.000 4334 0.670 0.685 Westfield Grp 11.050 -0.080 80091 11.050+11.070 Westpac Banking 31.220 0.110 61461 31.140+31.220 Whitehaven Grp 1.940 -0.005 15972 1.940 1.945 Woodside Pet. 38.210 0.250 26802 38.200+38.210 Woodside Petrol. 38.210 0.250 26802 38.200+38.210 Woolworths 35.390 0.800 74527 35.340+35.390 WorleyParsons 21.630 0.160 8133 21.630+21.650 Wotif.com Hldgs. 4.480 -0.230 13175 4.480 4.490 Zimplats Hldgs. 6.000 0.500 10 6.000 7.000 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USDollar 0.9370 0.8510 UKSterling 0.6127 0.5422 Euro 0.7270 0.6269 NZDollar 1.2300 1.0892 HKDollar 7.5977 6.5144 Singapore 1.2801 1.0544 Yen 97.45 81.96 PNGKina 2.4546 1.6927 SARand 10.0100 8.6180 IndonRph 11048.94 8687.30 SwissFr 0.9232 0.7742 Fijian 1.8822 1.5477 Philippine 46.58 34.79 Malaysian 3.3421 2.6240 ThaiBaht 31.94 27.01 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 2.59% 60-Daybankbills 2.59% 90-Daybankbills 2.59% 180-Daybankbills 2.57% Unofficial cashrates: (11am) 2.50%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.