Territory Stories

The Northern Territory news Fri 14 Dec 2012

Details:

Title

The Northern Territory news Fri 14 Dec 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-12-14

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/243531

Citation address

https://hdl.handle.net/10070/602617

Page content

46 NT NEWS. Friday, December 14, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 1 4 -D E C -2 0 1 2 P A G E : 4 6 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Gains, losses cancel market moves Market AUSTRALIAN stocks closed flat yesterday, with gains among the big miners and media companies offset by weakness in the consumer staples sector. The benchmark S&P/ ASX200 index was down one point, or 0.02 per cent, at 4582.8 points. The broader All Ordinaries index edged up 1.1 point, or 0.02 per cent to 4592.9 points, closing at near calendar 2012 highs. On the ASX 24, the December share price index futures contract rose six points to 4590 points, with 23,314 contracts traded. The local market opened 0.1 per cent up before slipping into negative territory at noon, with trade stuck in narrow range after a flat lead from offshore markets. The ASX 200 is relatively flat, IG markets strategist Stan Shamu said. There havent been any major data releases in the region today. In banking news, Westpac told shareholders at its annual general meeting it did not expect conditions in the sector to improve at present, but said it was in good shape to deliver sound returns for shareholders. NABs AGM heard the restructuring of the banks ailing British banks Yorkshire and Clydesdale banks was well advanced and expected to be completed in 2013. At the Bank of Queens lands AGM, the bank said it hoped interest rate cuts and a recovery in its home state housing market would help it turn the corner. Westpac gained 8c to $25.98, while NAB fell 6c $24.60 and Bank of Queensland slipped 7c to $7.16. ANZ ended 2c lower at $24.68 and CBA finished up 8c at $61.28. In other news, BHP Billiton and ExxonMobil said they would spend more than $US1 billion ($A951.70 million) to upgrade the Longford gas plant in Vic toria, creating 250 construction jobs. BHP added 24c to close at $36, while Rio Tinto finished 55c higher at $62.75. The materials sector was one of the markets better performers, rising 0.38 per cent, while a couple of media companies posted the biggest rises on the S&P/ ASX200. Fairfax Media, the bestperforming stock on the benchmark index, advanced 11.3 per cent, or 5.5c, to 54c, while APN News and Media soared 10.5 per cent, or 3c, to 31.5c. On a negative note, consumer staples was the worst-performing sector, falling 1.13 per cent, according to IRESS data. The spot price of gold in Sydney finished at $US1698.10 per fine ounce, down $US12.65 from Wednesdays local close of $US1710.75. National market turnover was 1.6 billion securities worth $4.4 billion, with 453 stocks finishing up, 479 down and 334 unchanged. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.260 0.020 102 4.260 4.280 Abm RES 0.046 0.000 59500 0.045 0.046 Acclaim Explor. 0.004 0.000 2464 0.003 0.004 Acrux 2.960 0.040 4560 2.960 2.980 Adacel Tech. 0.385 0.000 0 0.385 0.395 Adelaide Brighton 3.060 0.010 39553 3.050 3.060 Aditya Birla 0.490 0.000 1470 0.485 0.490 Admiralty Res. 0.033 0.001 1272 0.033 0.035 AdultShop.com 0.004 -0.001 33 0.004 0.006 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 14.610 0.060 17204 14.590+14.610 Ainsworth Game 2.550 0.130 24497 2.550 2.560 AJ Lucas Grp 0.760 0.000 1663 0.755 0.785 Alchemia 0.550 0.000 0 0.550 0.550 ALE Property Grp 2.320 -0.010 1550 2.320 2.330 Alesco Corp. 1.625 -0.015 63 1.630 1.935 Alkane Res. 0.755 0.120 17277 0.740 0.755 Alliance Res. 0.190 -0.005 3297 0.190 0.195 Altura Mining 0.175 0.005 200 0.170 0.175 Alumina 0.940 -0.020 196509 0.935 0.940 Amadeus Energy 0.230 0.005 4850 0.220 0.225 Amalgamated Hldg 6.750 -0.010 11752 6.750 6.770 Amcom Telecomm. 1.390 -0.010 1531 1.390 1.405 Amcor 8.040 0.090 29416 8.000 8.040 AMP 4.750 -0.040 148444 4.740 4.750 Anglo AUST 0.006 -0.001 11000 0.006 0.007 AngloGold Ash. 5.800 0.030 8003 5.800 5.900 Ansell 15.400 -0.100 9474 15.400+15.430 Antares Energy 0.530 -0.020 2305 0.530 0.535 ANZ Banking Grp 24.680 -0.020 66827 24.670+24.680 APA Grp 5.760 -0.010 29710 5.750 5.760 APN News&Med. 0.315 0.030 79927 0.310 0.320 Aquila Res. 2.630 -0.120 7759 2.620 2.640 Arafura Res. 0.175 0.005 3575 0.175 0.180 Argo Invest. 6.110 0.010 1295 6.100 6.110 Ariadne Aust. 0.315 0.000 0 0.310 0.315 Aristocrat Leis. 3.130 0.030 18134 3.120 3.160 Asciano Grp 4.470 -0.090 59927 4.470 4.480 Aspen Grp 0.230 0.005 37471 0.225 0.230 Astron 1.240 0.090 300 1.150 1.230 ASX 30.420 -0.250 8852 30.410+30.430 Atlas Iron 1.520 0.030 91494 1.515 1.520 Ausamerican Min 0.038 0.002 5750 0.036 0.038 Ausdrill 2.360 -0.050 17472 2.350 2.360 Ausenco 2.850 0.000 5007 2.850 2.870 Aust. Agricult. 1.180 -0.010 1892 1.180 1.195 Aust. Education 1.280 0.000 299 1.270 1.280 Aust. Foundat. 4.960 0.010 2800 4.950 4.960 Aust. Infrastr. 3.170 0.000 42851 3.160 3.170 Aust. Pharm. 0.470 0.000 1726 0.465 0.470 Austal 0.510 -0.010 3053 0.510 0.515 Avexa 0.021 -0.001 2600 0.021 0.023 AVJennings 0.330 0.000 0 0.340 0.360 AWE 1.275 0.005 21991 1.260 1.275 Bandanna Ener. 0.245 0.000 5271 0.240 0.250 Bank of QLD. 7.160 -0.070 9637 7.160 7.200 Bannerman Res. 0.063 -0.005 530 0.063 0.065 Beach Energy 1.540 0.005 95341 1.530 1.545 Becton Prop. Grp 0.445 0.055 200 0.390 0.445 Bendigo & Adel. 8.430 0.000 11426 8.390 8.430 BHP Billiton 36.000 0.240 124152 35.980+36.000 Billabong 0.940 0.010 33063 0.930 0.940 Blackmores 32.040 -0.360 280 32.040+32.400 Blackwood Corp 0.125 0.000 48 0.100 0.125 Blina Diamonds 0.003 0.000 0 0.003 0.004 BlueScope Steel 3.440 -0.040 40467 3.420 3.440 Bluglass 0.210 0.010 2524 0.210 0.215 Boart Longyear 1.465 -0.025 50470 1.460 1.465 Bondi Mining 0.170 0.000 0 0.160 0.170 Boom Logistics 0.250 -0.015 10572 0.250 0.255 Boral 4.200 0.150 100331 4.200 4.220 Bougainville Cop. 0.640 0.000 225 0.640 0.675 Bradken 4.990 0.110 9115 4.970 4.990 Brambles 7.310 0.060 67098 7.300 7.310 Brickworks 11.150 0.020 1021 11.140+11.190 Brumby Res. 0.022 0.000 500 0.022 0.025 Bunnings Wareh. 2.180 -0.010 12785 2.180 2.190 Cabcharge Aust. 4.270 -0.140 5100 4.260 4.280 Caltex AUST 18.930 0.550 11615 18.880+18.930 Campbell Bros. 9.630 0.050 10670 9.630 9.650 Carabella Res 0.365 -0.005 331 0.350 0.365 Cardno 6.050 -0.130 4966 6.050 6.080 Carnarvon Petro. 0.055 -0.004 77805 0.054 0.055 Cash Converters 1.060 0.035 45149 1.045 1.060 Cauldron Energy 0.380 -0.010 924 0.360 0.380 Cellnet Grp 0.185 0.000 0 0.160 0.185 Centaurus Metals 0.290 0.025 1891 0.290 0.325 Central PET 0.125 -0.005 81841 0.125 0.130 Centro Retail Grp 0.320 0.000 0 0.000 0.000 Century Aust. 0.700 0.000 2325 0.690 0.700 CFS Retail Prop. 1.950 -0.020 100749 1.945 1.950 Cga Mining 2.590 0.090 948 2.580 2.600 Challenger F.S.G. 3.330 0.000 29768 3.320 3.330 Challenger Infrast. 1.260 0.000 0 0.000 0.000 Charter Hall Grp 3.280 0.010 15527 3.260 3.280 Clarius Grp 0.320 0.020 10 0.320 0.325 Clean Seas Tuna 0.037 0.002 13130 0.034 0.037 Clinuvel Pharma. 1.900 0.000 223 1.855 1.910 Clough 0.890 0.040 10539 0.835 0.895 Clover Corp. 0.525 -0.005 180 0.525 0.530 CMI 1.770 0.000 0 1.800 1.825 Coca-Cola Amatil 13.330 -0.230 61053 13.320+13.330 Cochlear 77.100 0.290 1757 77.100+77.120 Coffey Internat. 0.330 0.000 4607 0.330 0.335 Collection House 0.970 -0.005 589 0.965 0.970 Common. Bank. 61.280 0.080 26729 61.280+61.290 Common. Prop 1.055 0.000 163385 1.050 1.055 Compumedics 0.055 0.000 0 0.055 0.084 Computershare 8.720 0.020 9914 8.690 8.730 Continental Coal 0.041 -0.001 17362 0.041 0.042 Corp Travel 3.600 0.190 5045 3.500 3.600 Coventry Grp 2.960 -0.030 88 2.960 2.990 Credit Corp Grp 8.000 0.010 958 7.960 8.000 Crossland Uran. 0.038 -0.001 304 0.037 0.042 Crown 10.340 0.150 22940 10.300+10.340 CSG 0.485 0.005 8840 0.480 0.490 CSL 54.320 -0.200 12809 54.320+54.360 CSR 1.960 0.030 87492 1.960 1.965 Cudeco 4.530 0.050 2447 4.490 4.530 CUE Energy Res. 0.150 0.005 864 0.145 0.150 CVC 0.930 -0.020 216 0.930 0.950 Data#3 1.160 0.005 547 1.150 1.160 David Jones 2.500 0.000 16316 2.480 2.500 Deep Yellow 0.054 0.004 2500 0.053 0.054 Devine 0.665 0.010 174 0.655 0.665 Diversified Unit. 2.800 -0.030 171 2.800 2.830 Djerriwarrh 4.090 0.030 1120 4.060 4.090 Domino Pizza 10.500 0.080 1405 10.490+10.530 Downer EDI 3.860 0.050 25108 3.850 3.870 Dragon Mining 0.650 0.000 337 0.650 0.695 Drillsearch Energy 1.550 0.060 27350 1.545 1.550 Duet Grp 2.150 0.050 74152 2.150 2.160 Dyesol 0.130 0.000 2996 0.125 0.130 Dynasty Metals 0.082 0.000 0 0.060 0.083 Ellex Medical Las. 0.195 0.000 0 0.195 0.210 Emeco Hings 0.490 -0.010 46292 0.490 0.495 Emmerson Res. 0.098 -0.001 3560 0.098 0.100 Empire Oil & Gas 0.012 0.000 16566 0.012 0.013 Energy Developm. 3.340 0.000 1000 2.770 3.450 Energy Metals 0.245 0.000 0 0.240 0.285 Energy Res. 1.220 0.040 4533 1.215 1.220 Energy World Corp. 0.375 0.000 20632 0.365 0.375 Envestra 0.950 0.025 15440 0.935 0.950 ERM Power 1.960 0.060 467 1.940 1.960 ERO Mining 0.005 0.001 5000 0.004 0.005 Eservglobal 0.370 0.000 0 0.350 0.370 Excalibur Mining 0.001 0.000 0 0.000 0.001 Fairfax Media 0.540 0.055 421487 0.535 0.540 Falcon MIN 0.024 0.003 836 0.024 0.025 Fantastic Hings 3.120 -0.040 958 3.090 3.190 Firestone Energy 0.008 0.000 0 0.007 0.008 FKP Property Grp 1.160 -0.025 9745 1.160 1.170 Fleetwood Corp 9.580 -0.290 5659 9.580 9.600 Fletcher Building 6.650 0.050 30297 6.610 6.650 Flight Centre 26.500 0.370 8102 26.460+26.500 Flinders Mines 0.073 -0.001 19463 0.073 0.074 Focus MIN 0.032 -0.001 29394 0.032 0.033 Fortescue Metals 4.250 -0.030 184200 4.240 4.250 Freshtel Hings 0.001 0.000 0 0.001 0.002 Fritzroy Res 0.050 0.000 0 0.050 0.055 Funtastic 0.215 0.005 1687 0.210 0.215 G.U.D. Hings 8.570 0.070 2926 8.570 8.580 Genetic Techno. 0.087 0.005 85 0.080 0.087 Geodynamics 0.125 0.000 2947 0.120 0.125 Gindalbie Metals 0.235 -0.005 139371 0.235 0.240 Goldsearch 0.010 0.001 500 0.009 0.010 Goodman Fielder. 0.645 -0.015 101089 0.645 0.650 Goodman Grp 4.430 -0.040 186810 4.420 4.430 GPT Grp 3.600 -0.020 79497 3.600 3.620 GrainCorp 12.300 -0.080 43316 12.300+12.320 Grandbridge 0.052 0.000 0 0.052 0.066 Green Rock Ener. 0.001 -0.001 4417 0.001 0.002 Guinness Peat Grp 0.470 -0.005 1426 0.470 0.480 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 2.020 0.030 19964 2.010 2.030 Hannans Reward 0.017 0.000 100 0.017 0.018 Haranga Res 0.180 0.000 0 0.140 0.175 Harvey Norman 1.890 0.065 66788 1.880 1.890 Hastie Grp 0.160 0.000 0 0.000 0.000 Hastings Diversif. 2.850 0.000 0 0.000 0.000 Highlands Pacific 0.155 0.015 10051 0.150 0.155 Hills Industries 0.900 0.005 2831 0.890 0.900 Horizon Oil 0.460 0.005 75733 0.460 0.470 Hunter Hall Inter. 2.700 0.100 308 2.700 2.770 Hutchison 0.029 0.000 0 0.029 0.031 iiNet 4.590 0.030 3518 4.560 4.590 Iluka RES 8.160 -0.480 75277 8.150 8.180 Imdex 1.420 -0.045 14107 1.410 1.420 IMF (AUST) 1.650 -0.015 2383 1.650 1.670 Incitec Pivot 3.260 0.030 61762 3.240 3.260 Independence Grp 4.450 0.020 10108 4.450 4.460 Indo Mines 0.100 0.000 2255 0.100 0.120 Indophil Res. 0.225 0.000 31185 0.220 0.225 Industrea 1.265 0.000 0 0.000 0.000 Infomedia 0.395 -0.010 354 0.395 0.405 ING Office Fund 2.940 -0.060 55510 2.940 2.950 Insurance Austra. 4.810 -0.060 77651 4.810 4.820 Intermin Res. 0.090 -0.001 500 0.086 0.090 Intrepid Mines 0.255 0.015 29111 0.250 0.260 InvoCare 8.800 0.070 3480 8.780 8.800 IOOF Hings 7.020 0.040 15051 7.000 7.030 IRESS Market Tech. 8.010 -0.040 3174 8.000 8.020 Iron Ore Hings 0.760 -0.020 147 0.755 0.760 Ironbark Capital 0.520 -0.010 400 0.520 0.530 James Hardie Ind. 9.100 -0.260 16820 9.070 9.100 JB Hi-Fi 10.400 -0.040 32695 10.390+10.400 Jupiter Mines 0.105 0.005 725 0.100 0.105 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 5.060 0.150 5688 5.040 5.060 Kentor Gold 0.330 -0.005 602 0.330 0.335 Kingsgate Consolid. 4.690 -0.050 5624 4.680 4.690 Korab RES 0.066 0.003 565 0.066 0.067 Lakes Oil NL 0.002 0.000 23000 0.002 0.003 Leighton Hings 16.840 0.010 5442 16.840+16.850 Lend Lease Grp 8.980 0.030 18369 8.960 8.980 Linc Energy 1.035 -0.265 201587 1.035 1.040 Lonrho Mining 0.009 0.000 131734 0.009 0.010 Lynas Corp 0.585 -0.015 255886 0.585 0.590 Macmahon Hldgs 0.265 0.000 0 0.000 0.000 Macquarie Grp 33.400 -0.170 18951 33.390+33.400 Mantle Mining Corp. 0.068 -0.009 5671 0.068 0.072 MAp Grp 3.460 0.000 69578 3.450 3.460 Marathon Res. 0.050 0.000 2 0.050 0.052 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.026 0.000 21605 0.026 0.027 MaxiTRANS IND 1.050 -0.010 2071 1.050 1.055 McPhersons 1.860 0.020 340 1.850 1.860 Mec RES 0.084 -0.007 1182 0.084 0.095 Melbourne IT 1.745 0.000 224 1.740 1.760 MEO AUST 0.074 -0.051 586873 0.073 0.074 Mermaid Marine 3.300 0.090 12559 3.300 3.310 Metal Storm 0.001 0.000 0 0.000 0.000 Metals X 0.120 0.000 6966 0.115 0.120 Metcash 3.190 0.030 74587 3.170 3.190 Meteoric Res. 0.031 0.000 0 0.029 0.032 Milton Corp 17.570 0.020 162 17.530+17.570 Mincor RES 0.930 -0.020 833 0.930 0.950 Minemakers 0.175 -0.015 1310 0.175 0.185 Mirabela Nickel 0.470 0.005 19637 0.460 0.475 Mirrabooka Invest. 2.180 0.030 176 2.140 2.180 Mirvac Grp 1.505 -0.005 96509 1.505 1.510 Mithril RES 0.043 -0.001 400 0.040 0.043 Molopo Energy 0.440 -0.010 2549 0.430 0.440 Monadelphous Grp 22.270 -0.080 5949 22.220+22.270 Mortgage Choice 1.730 0.010 221 1.720 1.730 Mount Gibson Iron 0.700 0.000 27228 0.700 0.710 Murchison Metals 0.041 0.000 2530 0.040 0.041 Namoi Cotton Co. 0.230 0.000 0 0.210 0.240 National Aust. Bank24.600 -0.060 76202 24.590+24.600 New Hope Corp. 4.030 -0.030 2713 4.020 4.040 Newcrest Mining 23.540 -0.200 50846 23.530+23.540 Newera Uranium 0.038 0.006 129975 0.037 0.038 Newland Res 0.014 0.001 18500 0.013 0.015 News Corp 24.180 -0.220 26431 24.180+24.240 Nextdc 1.830 -0.020 1725 1.825 1.840 Nexus Energy 0.130 0.000 54157 0.130 0.135 North AUST 0.165 0.000 0 0.165 0.175 Northern Mining 0.018 0.000 400 0.016 0.018 Northern Uranium 0.185 0.010 660 0.180 0.185 Norwest Energy 0.046 -0.002 93042 0.046 0.047 Nt RES 0.048 0.000 0 0.050 0.058 Nucoal Res 0.140 0.000 399 0.135 0.140 Nufarm 5.770 0.240 11543 5.720 5.770 Nupower Res. 0.014 0.000 0 0.014 0.015 Oakton 1.195 -0.005 3064 1.195 1.200 Objective Corp 0.590 -0.010 1744 0.590 0.600 Oil Search 7.160 -0.060 52208 7.160 7.190 Oklo Uranium 0.007 0.000 0 0.005 0.008 OM Hings 0.275 0.030 7657 0.275 0.280 OneSteel 0.875 -0.015 133409 0.870 0.875 ORD River Res. 0.011 0.001 6020 0.010 0.011 Orica 23.660 0.300 27692 23.650+23.660 Origin Energy 11.330 0.080 21462 11.300+11.330 OrotonGroup 6.850 0.110 434 6.750 6.850 Outback Metals 0.008 0.000 0 0.007 0.016 OZ MIN 7.410 -0.180 16525 7.400 7.420 Pacific Brands 0.595 0.010 14144 0.590 0.595 Padbury Mining 0.004 0.000 0 0.003 0.004 Paladin Energy 0.895 -0.005 102673 0.895 0.900 PanAust 3.470 -0.020 25613 3.460 3.470 Panoramic Res. 0.480 0.005 3199 0.480 0.485 PaperlinX 0.062 0.002 16769 0.061 0.064 Penrice Soda 0.089 0.000 0 0.089 0.090 Perilya 0.300 0.000 0 0.285 0.300 Perpetual 33.760 0.360 2023 33.670+33.760 Pharmaxis 1.235 0.020 2153 1.235 1.245 Phosphagenics 0.150 0.005 373 0.145 0.150 Phosphate Aus 0.044 0.000 0 0.037 0.045 Photon Grp 0.380 0.000 60 0.310 0.380 Planet Gas 0.025 0.005 3482 0.025 0.030 Platinum Asset 3.940 0.090 8556 3.930 3.940 Platinum AUST 0.067 0.000 0 0.000 0.000 PMP 0.170 0.020 713 0.150 0.170 Premium Invest. 0.850 0.000 550 0.840 0.845 Primary Health 3.980 0.000 16274 3.980 3.990 Prime Media Grp 0.880 0.080 4 0.800 0.850 Primeag AUST 1.070 -0.010 2235 1.065 1.075 Programmed 1.930 -0.020 8704 1.925 1.935 Prosperity Res. 0.018 0.000 0 0.016 0.024 Proto Res. & Inv 0.005 0.000 13300 0.004 0.005 Qantas Airways 1.405 0.015 104336 1.400 1.405 QBE Insurance 10.550 -0.110 39369 10.550+10.560 QR National 3.670 0.030 46386 3.660 3.670 Quantum Energy. 0.014 0.000 0 0.014 0.017 Ramsay Health 26.380 -0.100 4686 26.370+26.390 Rawson Res. 0.080 0.000 0 0.080 0.085 Reckon 2.390 0.000 456 2.360 2.390 Red 5 1.160 -0.030 4256 1.160 1.170 Red Metal 0.360 0.005 15529 0.360 0.370 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 1.540 0.000 0 1.520 1.590 Redflow 0.110 -0.005 360 0.110 0.120 Reef Casino 2.500 0.000 3 2.000 2.500 Renaissance Uran 0.053 0.000 155 0.052 0.060 ResMed Inc. 4.000 -0.010 32646 4.000 4.010 Resolute Mining 1.700 0.035 63001 1.695 1.700 Reverse Corp 0.015 0.000 0 0.015 0.020 Reward MIN 0.745 -0.005 85 0.720 0.745 Rio Tinto 62.750 0.550 24220 62.700+62.760 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.440 -0.005 2343 0.440 0.445 Rox RES 0.016 0.000 2000 0.015 0.016 RUM Jungle Res 0.235 0.000 5913 0.230 0.235 SAI Global 4.270 -0.040 11758 4.260 4.270 Salmat 2.490 -0.010 10317 2.450 2.490 Sandfire Res 8.050 0.050 5447 8.050 8.070 Santos 11.160 0.030 58526 11.150+11.160 Seek 7.000 0.010 14770 6.980 7.000 Segue Res. 0.004 0.000 38000 0.004 0.007 Senex Energy 0.685 0.010 23570 0.680 0.690 Sherwin Iron 0.070 0.000 0 0.065 0.069 Silex SYS 2.950 -0.010 317 2.910 2.950 Sims Metal Mgmt 9.240 0.130 12148 9.200 9.240 Singapore Teleco. 2.620 0.000 30795 2.610 2.620 Sipa RES 0.105 -0.010 9142 0.105 0.110 Sirtex Medical 11.880 -0.220 1707 11.850+11.890 Skilled Grp 2.430 0.060 22666 2.410 2.430 Sky City Entertain. 2.870 -0.025 22 2.850 2.870 Sonic Healthcare 13.140 -0.310 18457 13.140+13.190 Soul Pattinson 13.050 0.040 254 13.040+13.130 Southern Uranium 0.150 -0.005 2465 0.150 0.155 SP AusNet 1.095 0.015 99087 1.090 1.095 Spark Infrast. 1.685 0.000 56670 1.670 1.685 St Barbara 1.635 0.015 25200 1.630 1.635 Stockland 3.380 0.040 93475 3.370 3.380 Summit Res. 1.540 0.000 0 1.540 1.650 Sun RES 0.060 0.000 14630 0.057 0.059 Suncorp-Metway. 10.050 -0.020 34435 10.030+10.050 Sundance Res. 0.330 0.010 79180 0.330 0.335 Sunland Grp 1.020 0.000 3159 1.015 1.030 Super Cheap Auto 9.430 0.210 6801 9.390 9.430 Symex Hings 0.014 0.000 715 0.014 0.015 TABCORP Hings 3.000 0.040 50747 2.990 3.000 Tanami Gold NL 0.615 0.005 542 0.610 0.615 Tap Oil 0.640 0.000 4095 0.630 0.670 Tassal Grp 1.375 -0.020 655 1.375 1.380 Tatts Grp 2.980 0.010 63035 2.970 2.980 Technology One 1.400 -0.020 992 1.395 1.400 Telstra Corp. 4.260 -0.020 509019 4.260 4.270 Templeton Global 0.785 0.000 820 0.780 0.785 Ten Network Hldg. 0.260 0.000 250837 0.260 0.265 Territory Uranium 0.058 0.000 0 0.053 0.058 Texon PET 0.390 -0.010 7234 0.385 0.395 Thor Mining PLC 0.011 0.000 9964 0.010 0.012 Thundelarra Explor. 0.050 -0.001 1100 0.050 0.054 Tissue Therapies 0.335 0.005 1846 0.330 0.335 TNG 0.110 -0.020 22146 0.110 0.120 Toll Hings 4.630 -0.030 67059 4.620 4.630 Top End Uranium 0.025 -0.005 2583 0.023 0.038 Toro Energy 0.115 0.000 6438 0.110 0.115 Trafalgar Corp. 0.525 0.000 0 0.530 0.540 Transfield Services 1.830 0.045 40400 1.830 1.835 Transpacific IND 0.705 -0.005 135870 0.695 0.705 Transurban Grp 6.220 -0.050 45674 6.220 6.240 Trinity Grp 0.285 0.000 536 0.285 0.290 Troy RES 4.030 -0.070 3242 3.990 4.030 Truscott Mining 0.060 -0.008 773 0.060 0.080 U308 0.060 0.000 0 0.055 0.065 UGL 10.750 -0.060 5847 10.750+10.760 United Uranium 0.070 -0.005 800 0.048 0.073 Unity Mining 0.130 0.000 3050 0.130 0.135 Uranex NL 0.072 -0.005 1316 0.071 0.072 Uranium Equities 0.032 0.000 360 0.030 0.032 Uranium Explor. 0.002 0.000 0 0.000 0.000 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.425 -0.010 189710 0.425 0.430 Wentworth Hldgs 0.059 0.000 0 0.057 0.059 Wesfarmers 35.850 -0.430 27621 35.850+35.860 West Aust. News 1.640 0.050 36134 1.640 1.645 WEST Areas 4.100 0.020 16144 4.100 4.140 WEST Desert 0.720 -0.020 2880 0.715 0.720 Westfield Grp 10.600 0.020 87682 10.590+10.610 Westpac Banking 25.980 0.080 60563 25.960+25.980 Woodside Petrol. 34.400 -0.050 20949 34.390+34.400 Woolworths 29.530 -0.300 38199 29.530+29.540 WorleyParsons 23.390 0.420 15178 23.350+23.390 Wotif.com Hldgs. 5.190 0.080 16192 5.180 5.200 Yellow Rock 0.010 0.000 300 0.010 0.014 Zimplats Hldgs. 8.200 0.000 0 0.000 9.000 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0886 1.0125 UKSterling 0.6784 0.6210 Euro 0.8413 0.7631 NZDollar 1.2920 1.1939 HKDollar 8.5040 7.7621 Singapore 1.3499 1.2032 Yen 93.46 82.81 PNGKina 2.5296 1.7500 SARand 9.4794 8.5328 IndonRph Onapp 9089.74 SwissFr 1.0371 0.9277 Fijian 1.9226 1.7101 Philippine Onapp 37.89 Malaysian Onapp 2.8597 ThaiBaht 33.68 28.29 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 3.12% 60-Daybankbills 3.12% 90-Daybankbills 3.13% 180-Daybankbills 3.10% Unofficial cashrates: (11am) 3.00%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.