Territory Stories

The Northern Territory news Tue 6 Nov 2012

Details:

Title

The Northern Territory news Tue 6 Nov 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-11-06

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/242649

Citation address

https://hdl.handle.net/10070/606912

Page content

32 NT NEWS. Tuesday, November 6, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 6 -N O V -2 0 1 2 P A G E : 3 2 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Positive moves ahead of US election Market By KIM CHRISTIAN Wedidnt expect it to be as positive as it was, after theDow fell on Friday THE Australian share market finished higher as investors await the US presidential election and a local interest rate decision today. At the close yesterday, the benchmark S&P/ASX200 index was up 14 points, or 0.31 per cent, at 4474.1, while the broader All Ordinaries index was up 10.3 points, or 0.22 per cent, at 4493.6. On the ASX 24, the December share price index futures contract was 14 points higher at 4459, with 25,136 contracts traded. RBS Morgans director of equities Bill Chatterton said volumes were modest, but investors were buoyed that that the mining sector had posted strong gains. We didnt expect it to be as positive as it was, after the Dow fell on Friday, Mr Chatterton said. All markets are a little apprehensive ahead of the US election and the leadership transition in China. Many local market participants would take a break from trading to watch the Melbourne Cup today. On Wall Street on Friday, an encouraging October US jobs report initially lifted shares but the gains were lost and the main indices ended lower as caution grew ahead of the presidential election. Locally in the re sources sector, global miner BHP Billiton strengthened 40 cents to $34.82, and Rio Tinto added $1.50 cents to $58.88. Among the major banks, Westpac was 32c higher at $25.35 after it said net profit for the 12 months to September 30, 2012, came in at $5.97 billion, down 15 per cent from the prior corresponding period, due to the tax implications of its takeover of smaller rival St George. But cash earnings banks preferred measure of financial performance rose five per cent to $6.6 billion. ANZ rose one cent to $25.16, Commonwealth Bank gain three cents to $57.40, and National Australia Bank was three cents lower at $24.84. The price of gold in Sydney was $US1679.38 per fine ounce, down $US28.77 from Fridays close of $US1708.15. National turnover was 1.3 billion securities worth $3.1 billion, with 404 stocks down, 553 up and 353 remained unchanged. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 3.870 -0.070 304 3.860 3.870 Abm RES 0.048 -0.002 62861 0.048 0.049 Acclaim Explor. 0.004 0.000 0 0.004 0.005 Acrux 3.080 -0.100 7718 3.070 3.080 Adacel Tech. 0.380 0.000 0 0.380 0.385 Adelaide Brighton 3.040 0.020 13781 3.010 3.040 Aditya Birla 0.450 -0.020 2805 0.445 0.460 Admiralty Res. 0.032 -0.001 343 0.032 0.033 AdultShop.com 0.005 0.000 6500 0.005 0.006 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 14.150 -0.020 16902 14.130+14.150 Ainsworth Game 2.060 -0.080 2431 2.060 2.070 AJ Lucas Grp 0.850 0.000 427 0.780 0.850 Alchemia 0.550 0.010 3981 0.540 0.550 ALE Property Grp 2.300 0.000 4812 2.300 2.310 Alesco Corp. 1.905 0.005 342 1.905 1.915 Alkane Res. 0.805 -0.040 3787 0.805 0.810 Alliance Res. 0.245 0.000 1436 0.240 0.245 Altura Mining 0.200 0.015 2250 0.190 0.200 Alumina 0.945 0.010 168674 0.940 0.950 Amadeus Energy 0.205 0.005 1538 0.205 0.210 Amalgamated Hldg 6.690 -0.070 199 6.690 6.740 Amcom Telecomm. 1.315 0.025 2093 1.310 1.325 Amcor 7.890 0.100 80024 7.890 7.900 AMP 4.500 0.060 124395 4.500 4.510 Anglo AUST 0.007 0.000 15150 0.006 0.007 AngloGold Ash. 6.060 -0.350 92 6.080 7.000 Ansell 15.400 -0.070 3714 15.400+15.410 Antares Energy 0.550 0.005 6635 0.550 0.555 ANZ Banking Grp 25.160 0.010 78133 25.160+25.180 APA Grp 5.160 0.080 48735 5.160 5.170 APN News&Med. 0.350 0.010 6556 0.340 0.350 Aquila Res. 2.400 -0.180 5907 2.400 2.410 Arafura Res. 0.195 0.000 5343 0.190 0.195 Argo Invest. 5.750 0.020 1250 5.730 5.750 Ariadne Aust. 0.315 0.005 1641 0.310 0.315 Aristocrat Leis. 2.780 -0.040 10181 2.770 2.780 Asciano Grp 4.430 -0.080 29387 4.430 4.450 Aspen Grp 0.170 0.005 18764 0.170 0.175 Astron 1.200 0.000 0 1.200 1.250 ASX 29.460 0.060 5339 29.410+29.460 Atlas Iron 1.580 0.050 70709 1.580 1.585 Ausamerican Min 0.042 0.005 11213 0.038 0.043 Ausdrill 2.800 -0.030 10623 2.790 2.800 Ausenco 3.170 -0.030 1175 3.140 3.170 Aust. Agricult. 1.355 0.015 1951 1.300 1.355 Aust. Education 1.225 0.010 341 1.210 1.225 Aust. Foundat. 4.820 0.040 1794 4.810 4.820 Aust. Infrastr. 2.950 0.000 54752 2.930 2.950 Aust. Pharm. 0.495 -0.005 6192 0.495 0.500 Austal 1.255 0.055 3054 1.190 1.255 Avexa 0.029 -0.003 44285 0.028 0.029 AVJennings 0.320 -0.005 803 0.310 0.320 AWE 1.340 0.020 18762 1.330 1.340 Bandanna Ener. 0.320 -0.010 8483 0.320 0.325 Bank of QLD. 7.420 0.030 6515 7.420 7.450 Bannerman Res. 0.085 0.001 4852 0.083 0.087 Beach Energy 1.380 -0.010 57913 1.380 1.385 Becton Prop. Grp 0.360 0.000 0 0.395 0.400 Bendigo & Adel. 7.960 0.050 7464 7.960 7.990 BHP Billiton 34.820 0.400 107170 34.820+34.830 Billabong 0.835 -0.005 15197 0.835 0.840 Biota Hings 0.570 0.000 0 0.000 0.000 Blackmores 30.810 0.220 40 30.810+30.900 Blackwood Corp 0.175 0.035 9380 0.160 0.175 Blina Diamonds 0.003 -0.001 290638 0.003 0.004 BlueScope Steel 0.470 -0.010 156853 0.470 0.475 Bluglass 0.165 0.005 731 0.160 0.165 Boart Longyear 1.540 0.015 68879 1.535 1.540 Bondi Mining 0.170 0.000 773 0.160 0.170 Boom Logistics 0.300 -0.010 883 0.305 0.315 Boral 3.570 -0.040 24057 3.560 3.570 Bougainville Cop. 0.655 -0.025 273 0.655 0.680 Bradken 4.830 0.010 14101 4.820 4.840 Brambles 7.040 -0.030 40222 7.020 7.040 Brickworks 10.940 0.050 298 10.910+10.980 Brumby Res. 0.040 0.000 0 0.036 0.040 Bunnings Wareh. 2.100 0.040 8746 2.090 2.100 Cabcharge Aust. 5.590 -0.050 1689 5.580 5.590 Caltex AUST 17.400 0.140 7076 17.390+17.400 Campbell Bros. 9.110 -0.020 5183 9.080 9.120 Carabella Res 0.420 0.035 4185 0.415 0.440 Cardno 7.800 -0.210 4258 7.800 7.810 Carnarvon Petro. 0.080 0.000 10837 0.079 0.080 Cash Converters 0.860 -0.010 1433 0.850 0.860 Cauldron Energy 0.430 -0.035 2062 0.410 0.430 Cellnet Grp 0.190 0.000 0 0.160 0.180 Centaurus Metals 0.310 -0.025 1728 0.310 0.335 Central PET 0.185 0.010 65100 0.180 0.185 Centro Retail Grp 0.320 0.000 0 0.000 0.000 Century Aust. 0.690 0.035 4164 0.685 0.695 CFS Retail Prop. 1.960 0.015 71425 1.955 1.960 Cga Mining 2.890 0.000 0 2.770 2.890 Challenger F.S.G. 3.070 -0.060 34554 3.070 3.090 Challenger Infrast. 1.260 0.000 0 0.000 0.000 Charter Hall Grp 3.090 -0.010 7395 3.090 3.110 Clarius Grp 0.400 0.000 17 0.400 0.410 Clean Seas Tuna 0.022 0.001 3731 0.021 0.022 Clinuvel Pharma. 1.620 0.000 116 1.595 1.630 Clough 0.785 -0.025 289 0.785 0.810 Clover Corp. 0.530 0.000 326 0.530 0.540 CMI 1.930 -0.020 50 1.855 1.920 Coca-Cola Amatil 13.070 -0.100 70042 13.070+13.080 Cochlear 72.180 0.470 1255 72.180+72.190 Coffey Internat. 0.325 -0.030 15891 0.325 0.335 Collection House 0.985 0.000 0 0.985 0.990 Common. Bank. 57.400 0.030 26820 57.400+57.420 Common. Prop 1.030 -0.005 135361 1.030 1.035 Compumedics 0.063 0.000 20 0.061 0.063 Computershare 8.610 0.000 10547 8.610 8.620 Consolidated Med. 3.440 0.000 0 0.000 0.000 Continental Coal 0.051 -0.003 35105 0.051 0.053 Corp Travel 3.300 0.020 467 3.260 3.300 Coventry Grp 2.900 -0.050 70 2.890 2.950 Credit Corp Grp 7.210 0.010 526 7.210 7.220 Crossland Uran. 0.043 0.000 1200 0.040 0.044 Crown 9.690 -0.100 21606 9.690 9.700 CSG 0.495 0.005 1256 0.490 0.495 CSL 47.000 0.220 7002 47.000+47.020 CSR 1.675 -0.015 23824 1.660 1.675 Cudeco 4.670 0.000 0 0.000 0.000 CUE Energy Res. 0.140 0.005 1519 0.135 0.140 CVC 0.930 0.000 0 0.880 0.930 Data#3 1.160 0.010 240 1.140 1.160 David Jones 2.490 -0.110 36312 2.490 2.500 Deep Yellow 0.075 0.002 1904 0.074 0.075 Devine 0.675 -0.050 6537 0.675 0.680 Diversified Unit. 2.690 -0.010 87 2.700 2.750 Djerriwarrh 4.000 0.000 812 4.000 4.010 Domino Pizza 9.400 -0.100 2548 9.380 9.400 Downer EDI 3.410 -0.080 20943 3.390 3.410 Dragon Mining 0.715 -0.020 800 0.715 0.795 Drillsearch Energy 1.555 -0.040 11257 1.555 1.560 Duet Grp 2.060 0.010 54942 2.060 2.070 Dyesol 0.145 0.005 1290 0.140 0.145 Dynasty Metals 0.088 0.000 0 0.061 0.088 Ellex Medical Las. 0.195 -0.010 130 0.195 0.200 Emeco Hings 0.630 -0.030 43993 0.625 0.630 Emmerson Res. 0.125 -0.005 2984 0.120 0.125 Empire Oil & Gas 0.014 -0.001 27443 0.014 0.015 Energy Developm. 2.950 0.000 18 2.760 3.000 Energy Metals 0.270 -0.030 30 0.270 0.300 Energy Res. 1.410 0.010 2829 1.410 1.415 Energy World Corp. 0.350 -0.010 21457 0.350 0.355 Envestra 0.880 -0.020 24346 0.875 0.880 ERM Power 1.995 -0.005 220 1.930 2.000 ERO Mining 0.005 0.000 0 0.004 0.005 Eservglobal 0.350 0.095 1778 0.340 0.350 Excalibur Mining 0.001 0.000 0 0.000 0.001 Fairfax Media 0.395 -0.005 103050 0.390 0.395 Falcon MIN 0.025 0.000 900 0.025 0.026 Fantastic Hings 3.000 0.100 701 2.900 3.000 Firestone Energy 0.009 0.001 3100 0.008 0.009 Fisher & Paykel 1.010 0.010 4724 1.010 1.015 FKP Property Grp 0.220 -0.005 22780 0.220 0.225 Fleetwood Corp 9.910 -0.120 3029 9.910 9.940 Fletcher Building 5.620 0.080 13709 5.610 5.620 Flight Centre 26.750 -0.130 2870 26.750+26.800 Flinders Mines 0.084 -0.001 13375 0.083 0.084 Focus MIN 0.036 -0.001 34910 0.036 0.037 Fortescue Metals 4.080 0.070 100197 4.070 4.080 Freshtel Hings 0.002 0.000 0 0.002 0.003 Fritzroy Res 0.070 0.000 0 0.049 0.060 Funtastic 0.205 0.000 4637 0.205 0.220 G.U.D. Hings 8.120 -0.130 2399 8.110 8.130 Genetic Techno. 0.120 0.010 3175 0.110 0.120 Geodynamics 0.125 0.005 710 0.120 0.125 Gindalbie Metals 0.340 -0.010 55142 0.335 0.340 Goldsearch 0.013 0.000 7060 0.012 0.013 Goodman Fielder. 0.575 0.005 33625 0.570 0.575 Goodman Grp 4.410 0.070 48210 4.410 4.420 GPT Grp 3.500 0.010 33082 3.500 3.510 GrainCorp 12.210 -0.040 14040 12.170+12.220 Grandbridge 0.060 0.000 0 0.047 0.060 Green Rock Ener. 0.002 0.000 3000 0.001 0.002 Guinness Peat Grp 0.450 0.000 327 0.450 0.455 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 1.740 0.010 12037 1.730 1.740 Hannans Reward 0.017 -0.001 10355 0.016 0.017 Haranga Res 0.200 -0.005 2500 0.200 0.210 Harvey Norman 1.850 -0.015 21238 1.850 1.855 Hastie Grp 0.160 0.000 0 0.000 0.000 Hastings Diversif. 2.780 0.010 10225 2.780 2.790 Highlands Pacific 0.140 0.000 100 0.140 0.145 Hills Industries 0.845 -0.005 10291 0.835 0.845 Horizon Oil 0.380 0.015 8435 0.380 0.385 Hunter Hall Inter. 3.190 0.010 97 3.170 3.280 Hutchison 0.030 0.000 1250 0.030 0.031 iiNet 4.210 0.010 2365 4.170 4.210 Iluka RES 10.000 0.220 31392 9.990+10.000 Imdex 1.390 -0.025 6122 1.380 1.390 IMF (AUST) 1.525 -0.005 1664 1.525 1.540 Incitec Pivot 3.100 -0.020 78602 3.100 3.110 Independence Grp 4.030 0.010 11523 3.990 4.030 Indo Mines 0.140 0.000 702 0.135 0.150 Indophil Res. 0.275 -0.010 1479 0.270 0.275 Industrea 1.260 0.000 20773 1.260 1.265 Infomedia 0.365 -0.005 3113 0.360 0.370 ING Office Fund 2.970 0.000 22043 2.950 2.970 Insurance Austra. 4.600 0.080 60502 4.600 4.610 Intermin Res. 0.092 0.005 500 0.092 0.100 Intrepid Mines 0.325 -0.010 12324 0.320 0.325 InvoCare 8.610 -0.070 1602 8.600 8.620 IOOF Hings 6.350 -0.020 8205 6.340 6.350 IRESS Market Tech. 7.600 0.050 1201 7.590 7.610 Iron Ore Hings 0.780 -0.050 1894 0.765 0.820 Ironbark Capital 0.520 0.010 272 0.520 0.530 James Hardie Ind. 9.130 -0.130 10036 9.120 9.160 JB Hi-Fi 10.060 -0.010 6308 10.030+10.070 Jupiter Mines 0.140 0.005 2969 0.140 0.145 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 5.420 -0.080 2099 5.400 5.430 Kentor Gold 0.510 0.000 82 0.510 0.515 Kingsgate Consolid. 5.440 -0.030 6157 5.410 5.450 Korab RES 0.080 -0.005 2635 0.079 0.080 Lakes Oil NL 0.003 0.000 59426 0.002 0.003 Leighton Hings 17.420 0.030 4522 17.420+17.430 Lend Lease Grp 8.540 0.060 11686 8.540 8.550 Linc Energy 0.560 -0.010 17332 0.560 0.565 Lonrho Mining 0.011 0.000 96414 0.010 0.011 Lynas Corp 0.700 -0.015 146599 0.700 0.705 Macmahon Hldgs 0.310 0.000 42712 0.305 0.310 Macquarie Grp 31.140 0.480 12704 31.140+31.150 Mantle Mining Corp. 0.087 0.006 1360 0.085 0.089 MAp Grp 3.430 0.050 29536 3.430 3.440 Marathon Res. 0.044 0.000 0 0.043 0.050 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.034 -0.001 76297 0.034 0.035 MaxiTRANS IND 0.990 0.010 958 0.975 0.985 McPhersons 1.850 0.000 19 1.850 1.880 Mec RES 0.083 0.001 343 0.079 0.083 Melbourne IT 1.755 -0.015 807 1.755 1.760 MEO AUST 0.280 0.045 116988 0.275 0.280 Mermaid Marine 3.150 -0.020 1985 3.150 3.170 Metal Storm 0.001 0.000 0 0.000 0.000 Metals X 0.125 0.000 18463 0.125 0.130 Metcash 3.620 0.030 39574 3.610 3.620 Meteoric Res. 0.036 0.000 0 0.036 0.040 Milton Corp 17.030 0.170 124 16.860+17.030 Mincor RES 1.195 -0.035 3731 1.180 1.200 Minemakers 0.145 0.005 7162 0.145 0.150 Mirabela Nickel 0.450 -0.005 33593 0.450 0.450 Mirrabooka Invest. 2.130 0.000 662 2.130 2.160 Mirvac Grp 1.480 0.010 195046 1.475 1.480 Mithril RES 0.040 0.000 0 0.037 0.040 Molopo Energy 0.540 -0.010 401 0.535 0.540 Monadelphous Grp 20.820 -0.250 4751 20.780+20.830 Mortgage Choice 1.795 0.045 1033 1.785 1.795 Mount Gibson Iron 0.685 -0.005 21711 0.685 0.690 Murchison Metals 0.043 -0.001 20317 0.043 0.044 Namoi Cotton Co. 0.230 -0.010 1000 0.225 0.240 National Aust. Bank24.840 -0.030 78569 24.820+24.840 New Hope Corp. 4.410 0.030 898 4.370 4.410 Newcrest Mining 25.790 -0.410 43875 25.780+25.790 Newera Uranium 0.032 -0.003 18169 0.033 0.034 Newland Res 0.016 0.000 2000 0.016 0.017 News Corp 23.480 -0.180 9051 23.460+23.480 Nextdc 2.050 -0.040 2197 2.030 2.050 Nexus Energy 0.120 0.005 22772 0.115 0.120 North AUST 0.170 0.000 0 0.170 0.200 Northern Mining 0.022 0.001 7996 0.022 0.023 Northern Uranium 0.230 0.005 1167 0.225 0.230 Norwest Energy 0.073 0.000 14276 0.073 0.074 Nt RES 0.060 0.000 0 0.049 0.058 Nucoal Res 0.140 -0.005 200 0.135 0.140 Nufarm 5.630 0.030 7166 5.610 5.630 Nupower Res. 0.014 0.000 1000 0.014 0.015 Oakton 1.290 0.035 794 1.250 1.320 Objective Corp 0.510 -0.020 945 0.510 0.540 Oil Search 7.440 0.070 41658 7.430 7.460 Oklo Uranium 0.009 0.000 0 0.008 0.009 OM Hings 0.230 -0.020 8353 0.210 0.230 OneSteel 0.705 0.005 154964 0.700 0.705 ORD River Res. 0.010 -0.001 3500 0.010 0.011 Orica 25.140 0.070 7500 25.130+25.140 Origin Energy 11.000 -0.140 28241 11.000+11.040 OrotonGroup 6.570 0.000 1070 6.520 6.570 Outback Metals 0.008 0.000 0 0.008 0.015 OZ MIN 8.150 0.110 6732 8.130 8.150 Pacific Brands 0.575 0.015 20972 0.570 0.575 Padbury Mining 0.005 0.000 1084 0.004 0.005 Paladin Energy 1.095 0.000 58640 1.095 1.100 PanAust 3.440 0.050 18774 3.410 3.440 Panoramic Res. 0.590 0.000 2113 0.590 0.600 PaperlinX 0.056 0.001 7385 0.056 0.058 Penrice Soda 0.070 -0.004 1079 0.070 0.073 Perilya 0.320 -0.010 828 0.305 0.320 Perpetual 28.710 0.510 2225 28.650+28.710 Pharmaxis 1.300 0.000 2403 1.285 1.300 Phosphagenics 0.160 -0.005 14958 0.160 0.165 Phosphate Aus 0.051 -0.004 1200 0.050 0.057 Photon Grp 0.380 -0.030 682 0.350 0.420 Planet Gas 0.023 0.000 0 0.023 0.025 Platinum Asset 3.620 0.100 8497 3.610 3.620 Platinum AUST 0.067 0.000 0 0.000 0.000 PMP 0.200 -0.005 2703 0.190 0.200 Premium Invest. 0.815 0.000 347 0.815 0.820 Primary Health 3.750 0.000 135442 3.720 3.750 Prime Media Grp 0.780 0.000 103 0.760 0.800 Primeag AUST 1.105 -0.015 5446 1.105 1.110 Programmed 2.030 -0.050 1077 2.020 2.030 Prosperity Res. 0.025 -0.003 650 0.026 0.027 Proto Res. & Inv 0.006 0.000 3333 0.006 0.007 Qantas Airways 1.290 -0.005 79705 1.280 1.290 QBE Insurance 12.930 0.020 21015 12.930+12.940 QR National 3.680 -0.060 56044 3.670 3.680 Quantum Energy. 0.015 0.000 0 0.015 0.023 Ramsay Health 23.780 0.050 3430 23.720+23.780 Rawson Res. 0.097 0.000 0 0.096 0.105 Reckon 2.380 -0.070 3182 2.350 2.380 Red 5 1.195 -0.045 3014 1.190 1.220 Red Metal 0.220 0.015 4886 0.215 0.230 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 1.545 0.005 1593 1.545 1.595 Redflow 0.150 0.005 1724 0.140 0.150 Reef Casino 2.600 0.100 20 2.500 2.600 Renaissance Uran 0.062 -0.002 1317 0.058 0.062 ResMed Inc. 3.880 -0.020 20605 3.880 3.890 Resolute Mining 1.885 -0.010 21857 1.875 1.885 Reverse Corp 0.026 0.000 1000 0.020 0.033 Reward MIN 0.890 0.035 4804 0.880 0.890 Rio Tinto 58.880 1.500 41057 58.860+58.880 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.445 0.005 10022 0.440 0.445 Rox RES 0.014 0.000 757 0.014 0.015 RUM Jungle Res 0.255 0.010 1128 0.250 0.255 SAI Global 3.950 -0.010 7784 3.930 3.950 Salmat 2.580 0.000 4 2.550 2.610 Sandfire Res 8.180 -0.120 3671 8.120 8.180 Santos 11.370 0.060 21813 11.370+11.380 Seek 6.600 -0.030 10424 6.590 6.620 Segue Res. 0.008 0.000 6300 0.008 0.009 Senex Energy 0.715 0.015 22330 0.710 0.715 Sherwin Iron 0.070 0.000 0 0.065 0.070 Silex SYS 3.410 0.060 305 3.330 3.440 Sims Metal Mgmt 9.250 0.070 6925 9.210 9.250 Singapore Teleco. 2.520 0.000 15211 2.510 2.520 Sipa RES 0.061 0.000 4195 0.062 0.065 Sirtex Medical 11.100 -0.050 588 11.070+11.100 Skilled Grp 2.610 -0.040 7361 2.600 2.620 Sky City Entertain. 3.000 0.000 182 2.970 3.060 Sonic Healthcare 12.800 -0.110 6797 12.800+12.840 Soul Pattinson 13.670 0.010 27 13.620+13.670 Southern Uranium 0.160 -0.005 1584 0.160 0.165 SP AusNet 1.050 0.000 82493 1.045 1.050 Spark Infrast. 1.655 0.000 27808 1.645 1.660 St Barbara 1.850 -0.050 13666 1.845 1.850 Stockland 3.480 0.040 54935 3.470 3.480 Summit Res. 1.665 -0.085 60 1.665 1.750 Sun RES 0.075 -0.002 22055 0.075 0.077 Suncorp-Metway. 9.210 0.050 31497 9.190 9.220 Sundance Res. 0.360 0.010 151442 0.355 0.360 Sunland Grp 1.015 -0.035 235 1.015 1.040 Super Cheap Auto 8.490 -0.250 8087 8.480 8.500 Symex Hings 0.018 -0.002 14085 0.018 0.019 TABCORP Hings 2.700 0.000 70093 2.690 2.700 Tanami Gold NL 0.680 -0.020 628 0.670 0.680 Tap Oil 0.700 0.020 1147 0.690 0.700 Tassal Grp 1.485 0.030 488 1.455 1.485 Tatts Grp 2.720 -0.030 69697 2.710 2.720 Technology One 1.380 -0.005 891 1.360 1.380 Telstra Corp. 4.080 -0.010 317316 4.080 4.090 Templeton Global 0.765 -0.005 318 0.765 0.770 Ten Network Hldg. 0.285 -0.010 32000 0.285 0.290 Territory Uranium 0.080 0.000 270 0.074 0.080 Texon PET 0.340 -0.010 5698 0.340 0.355 Thor Mining PLC 0.010 0.000 9980 0.010 0.012 Thundelarra Explor. 0.056 0.000 0 0.054 0.056 Tissue Therapies 0.370 -0.010 1226 0.365 0.370 TNG 0.120 0.000 14518 0.115 0.120 Toll Hings 4.380 -0.030 15240 4.370 4.380 Top End Uranium 0.034 0.000 0 0.034 0.050 Toro Energy 0.135 0.005 29165 0.135 0.140 Trafalgar Corp. 0.555 0.000 0 0.510 0.570 Transfield Services 1.605 -0.015 10796 1.595 1.610 Transpacific IND 0.700 -0.015 53705 0.700 0.705 Transurban Grp 6.050 -0.020 24783 6.040 6.050 Trinity Grp 0.285 0.000 425 0.285 0.290 Troy RES 4.320 -0.050 1858 4.290 4.320 Truscott Mining 0.090 0.000 0 0.073 0.085 U308 0.050 0.000 0 0.050 0.065 UGL 10.500 -0.010 5720 10.500+10.530 United Uranium 0.060 0.004 121 0.060 0.065 Unity Mining 0.135 0.000 0 0.130 0.135 Uranex NL 0.058 0.001 2730 0.055 0.058 Uranium Equities 0.050 0.005 3720 0.043 0.050 Uranium Explor. 0.002 0.000 0 0.000 0.000 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.485 0.000 77773 0.485 0.490 Wentworth Hldgs 0.054 0.000 0 0.054 0.056 Wesfarmers 34.250 0.240 15440 34.250+34.260 West Aust. News 1.140 -0.020 49343 1.140 1.145 WEST Areas 4.360 0.000 3993 4.360 4.370 WEST Desert 0.690 -0.005 3226 0.680 0.690 Westfield Grp 10.600 0.020 72055 10.600+10.610 Westpac Banking 25.350 0.320 106021 25.350+25.360 Woodside Petrol. 34.220 0.210 16258 34.210+34.220 Woolworths 28.860 0.130 23347 28.850+28.870 WorleyParsons 24.620 -0.210 12459 24.610+24.630 Wotif.com Hldgs. 4.690 -0.010 6265 4.650 4.690 Yellow Rock 0.010 0.000 0 0.010 0.011 Zimplats Hldgs. 8.400 0.000 0 8.150 8.700 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0683 0.9911 UKSterling 0.6711 0.6129 Euro 0.8419 0.7626 NZDollar 1.2955 1.1973 HKDollar 8.3394 7.5968 Singapore 1.3274 1.1809 Yen 88.84 78.18 PNGKina 2.4881 1.7100 SARand 9.4052 8.4414 IndonRph Onapp 8847.77 SwissFr 1.0325 0.9231 Fijian 1.9233 1.6865 Philippine Onapp 37.56 Malaysian Onapp 2.7952 ThaiBaht 33.19 27.80 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 3.18% 60-Daybankbills 3.17% 90-Daybankbills 3.15% 180-Daybankbills 3.14% Unofficial cashrates: (11am) 3.25%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.