The Northern Territory news Tue 21 Aug 2012
NT news
The Northern Territory news; NewspaperNT
2012-08-21
This publication contains may contain links to external sites. These external sites may no longer be active.
English
Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin
Nationwide News Pty. Limited
Darwin
application/pdf
Copyright. Made available by the publisher under licence.
Nationwide News Pty. Limited
https://www.legislation.gov.au/Details/C2019C00042
https://hdl.handle.net/10070/241873
https://hdl.handle.net/10070/614058
www.ntnews.com.au Tuesday, August 21, 2012. NT NEWS. 27 P U B : NTNE-WS-DA-TE:21-AGE:27 CO-LO-R: C-M Y-K ntnews.com.aul l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l BUSINESS Heavyweights drag down the market Market It comes down to weakness in Commonwealth Bank and Telstra PERTH: The Australian share market closed marginally weaker yesterday, dragged down after final dividend payments by the Commonwealth Bank and Telstra. The benchmark S&P/ ASX200 index was down 5.8 points, or 0.13 per cent, at 4364.3, while the All Ordinaries index was down 1.9 points, or 0.04 per cent, at 4391.9. The September share price index futures contract was 15 points higher at 4345 with 23,814 contracts traded. The lower share prices of Telstra and the Commonwealth Bank weighed on the market, after each paid their final dividends for the 2011-12 financial year. The value of a companys shares typically falls by the same value of its dividend on the day the payment is made to shareholders. Telstra was down 20c, or 5.1 per cent, at $3.70, after paying a final dividend of 14c. CBA was down $1.55, or 2.7 per cent, at $55.80, after a final dividend of $1.97. CommSec market analyst Steve Daghlian said the market would have closed in positive territory if both companies, which make up about 10 per cent of the Australian market, hadnt gone ex-dividend. It comes down to weakness in Commonwealth Bank and Telstra, Mr Daghlian said. The rest of the market didnt do too badly. He said CBA and Telstra accounted for a 16-point loss on the local market. The remainder of the big four banks were higher. Westpac was up 47c to $24.97, National Australia Bank was 28c higher at $24.91 and ANZ was up 17c at $24.78. The resources sector was mixed, with BHP up 3c at $33.03 and Rio Tinto down 85c at $54.50. BlueScope Steel was down half a cent at 39.5c after predicting another loss-making year in fiscal 2013 after post ing its second consecutive $1 billion loss. Among other companies to post financial results on Monday, contract miner and builder MacMahon Holdings was the best performer, with its shares up 3.5c, or 6 per cent, at 66c. Macmahon reported a 45 per cent lift in full-year net profit to a record $56.1 million for the year to June 30, thanks to its strong exposure to the resources sector. National turnover was 1.92 billion shares worth $6.4 bil lion, with 555 shares up, 403 down and 338 unchanged. The price of gold in Sydney closed at $US1618.59 per fine ounce, up US64c. MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0765 1.0012 UKSterling 0.6895 0.6311 Euro 0.8800 0.8018 NZDollar 1.3329 1.2333 HKDollar 8.4158 7.6735 Singapore 1.3680 1.2216 Yen 88.63 77.97 PNGKina 2.4933 1.7229 SARand 9.0153 8.0847 IndonRph Onapp 8795.92 SwissFr 1.0755 0.9661 Fijian 1.9320 1.7243 Philippine Onapp 39.16 Malaysian Onapp 2.9057 ThaiBaht 34.26 28.83 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 3.60% 60-Daybankbills 3.61% 90-Daybankbills 3.61% 180-Daybankbills 3.61% Unofficial cashrates: (11am) 3.50% INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.000 0.260 229 3.910 4.000 Abm RES 0.048 0.000 242549 0.048 0.049 Acclaim Explor. 0.007 0.001 3870 0.006 0.007 Acrux 4.130 0.030 2858 4.110 4.130 Adacel Tech. 0.270 0.000 0 0.270 0.340 Adelaide Brighton 2.990 0.070 34909 2.980 2.990 Aditya Birla 0.405 0.005 355 0.400 0.410 Admiralty Res. 0.045 -0.005 1100 0.045 0.046 AdultShop.com 0.006 0.000 0 0.005 0.006 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 15.650 0.120 10168 15.650+15.660 Ainsworth Game 2.390 0.010 3307 2.380 2.390 AJ Lucas GRP 0.890 0.010 555 0.890 0.940 Alchemia 0.540 0.005 1356 0.540 0.545 ALE PROPerty Grp 2.190 0.000 1382 2.180 2.190 Alesco Corp. 2.020 0.010 4120 2.000 2.020 Alkane Res. 1.120 0.030 3457 1.115 1.120 Alliance Res. 0.220 0.020 2719 0.210 0.220 Altura Mining 0.170 0.005 250 0.165 0.170 Alumina 0.715 0.020 264971 0.710 0.715 Amadeus Energy 0.205 0.005 230 0.205 0.210 Amalgamated Hldg 6.870 0.050 2795 6.870 6.930 Amcom Telecomm. 1.210 0.000 1882 1.200 1.210 Amcor 7.720 0.080 33800 7.700 7.720 AMP 4.420 0.030 71206 4.410 4.420 Anglo AUST 0.006 0.000 0 0.006 0.007 AngloGold Ash. 6.580 -0.040 13 6.350 6.620 Ansell 15.270 0.170 13763 15.260+15.270 Antares Energy 0.395 0.000 2542 0.395 0.400 ANZ Banking Grp 24.780 0.170 65935 24.780+24.790 APA GRP 4.620 -0.030 177515 4.610 4.630 APN News&Med. 0.405 -0.015 35531 0.405 0.410 Aquila Res. 2.310 0.100 6354 2.310 2.320 Arafura Res. 0.180 0.005 3862 0.175 0.180 Argo Invest. 5.370 0.020 1832 5.340 5.370 Ariadne Aust. 0.325 0.000 0 0.325 0.335 Aristocrat Leis. 2.670 0.000 8124 2.660 2.670 Asciano GRP 4.470 0.040 45496 4.470 4.480 Aspen GRP 0.340 0.005 3127 0.330 0.340 Astron 1.300 0.000 0 1.230 1.300 ASX 30.760 -0.010 7169 30.750+30.760 Atlas Iron 1.880 0.000 25085 1.875 1.880 Ausamerican Min 0.036 0.000 0 0.030 0.035 Ausdrill 3.590 0.090 9034 3.590 3.600 Ausenco 3.200 -0.010 1422 3.190 3.200 Aust. Agricult. 1.230 0.030 2398 1.230 1.240 Aust. Education 1.110 0.010 268 1.100 1.120 Aust. Foundat. 4.360 0.000 3737 4.360 4.390 Aust. Infrastr. 2.590 0.020 14554 2.570 2.590 Aust. Pharm. 0.355 0.000 2216 0.355 0.360 Austal 1.490 0.040 335 1.460 1.490 Avexa 0.016 0.000 14100 0.016 0.018 AVJennings 0.300 0.000 100 0.300 0.310 AWE 1.670 -0.015 10659 1.665 1.670 Bandanna Ener. 0.445 0.005 11708 0.445 0.450 Bank of QLD. 7.790 0.000 5330 7.740 7.790 Bannerman Res. 0.115 0.015 14567 0.115 0.120 Beach Energy 1.240 -0.015 113637 1.235 1.240 Becton PROP. GRP 0.515 0.015 5 0.515 0.535 Bendigo & Adel. 8.680 -0.010 9964 8.650 8.680 BHP Billiton 33.030 0.030 67346 33.010+33.030 Billabong 1.375 0.000 18235 1.365 1.375 Biota Hings 0.675 0.000 1162 0.670 0.675 Blackmores 28.500 0.110 22 28.310+28.500 Blackwood Corp 0.150 0.000 2050 0.145 0.150 Blina Diamonds 0.003 -0.001 20000 0.003 0.004 BlueScope Steel 0.395 -0.005 271862 0.395 0.400 Bluglass 0.087 -0.003 1050 0.086 0.090 Boart Longyear 2.610 0.050 34843 2.610 2.620 Bondi Mining 0.220 0.000 1290 0.210 0.220 Boom Logistics 0.330 0.000 12077 0.325 0.330 Boral 3.480 0.040 20989 3.470 3.490 Bougainville Cop. 0.790 -0.010 1148 0.790 0.800 Bradken 6.280 0.100 7719 6.260 6.280 Brambles 6.610 0.060 48593 6.600 6.610 Brickworks 9.850 -0.020 2008 9.830 9.870 Brumby Res. 0.050 0.000 2547 0.048 0.050 Bunnings Wareh. 1.975 0.010 7287 1.975 1.980 Cabcharge Aust. 6.000 0.090 4630 5.970 6.000 Caltex AUST 15.210 -0.340 5141 15.210+15.220 Campbell Bros. 9.950 0.110 7148 9.930 9.960 Carabella Res 0.520 -0.045 3242 0.520 0.545 Cardno 8.300 0.090 2825 8.290 8.300 Carnarvon Petro. 0.100 0.000 14294 0.100 0.105 Cash Converters 0.730 0.000 2702 0.730 0.735 Cauldron Energy 0.150 0.005 90 0.145 0.150 Cellnet GRP 0.115 -0.005 37 0.120 0.140 Centaurus Metals 0.335 -0.005 378 0.335 0.350 Central PET 0.105 0.000 22815 0.100 0.105 Centro Retail GRP 0.320 0.000 0 0.000 0.000 Century Aust. 0.610 -0.010 594 0.610 0.630 CFS Retail PROP. 1.970 -0.005 47358 1.970 1.975 Cga Mining 2.120 0.000 10 2.100 2.190 Challenger F.S.G. 3.760 -0.090 24185 3.750 3.760 Challenger Infrast. 1.350 0.005 5674 1.345 1.350 Charter Hall GRP 2.470 0.020 3759 2.470 2.480 Clarius Grp 0.455 0.000 142 0.440 0.460 Clean Seas Tuna 0.023 0.000 755 0.022 0.023 Clinuvel Pharma. 1.560 -0.010 47 1.560 1.645 Clough 0.700 -0.005 9434 0.700 0.715 Clover Corp. 0.450 0.000 442 0.440 0.450 CMI 1.940 -0.010 68 1.940 1.985 Coca-Cola Amatil 13.800 -0.050 8902 13.790+13.800 Cochlear 67.660 1.900 2836 67.660+67.670 Coffey Internat. 0.460 -0.015 3650 0.460 0.475 Collection House 0.880 -0.010 70 0.880 0.890 Common. Bank. 55.800 -1.550 298588 55.800+55.810 Common. PROP 1.060 -0.015 134352 1.055 1.060 Compumedics 0.105 0.000 0 0.105 0.110 Computershare 8.520 0.040 20310 8.520 8.530 Consolidated Med. 3.440 -0.010 225 3.440 3.450 Continental Coal 0.061 -0.002 23518 0.061 0.062 Corp Travel 2.400 0.060 1417 2.400 2.450 Coventry GRP 2.990 0.130 101 2.930 2.990 Credit Corp GRP 6.500 0.200 1471 6.500 6.510 Crossland Uran. 0.052 -0.003 370 0.052 0.055 Crown 8.940 0.090 20912 8.920 8.940 CSG 0.740 0.000 11839 0.740 0.745 CSL 40.910 0.970 15838 40.910+40.930 CSR 1.475 0.005 13783 1.470 1.475 Cudeco 3.910 0.150 7034 3.900 3.910 CUE Energy Res. 0.155 0.000 4080 0.155 0.160 CVC 0.920 0.050 110 0.900 0.000 Data#3 1.220 0.020 618 1.220 1.230 David Jones 2.560 0.010 8996 2.540 2.560 Deep Yellow 0.041 0.000 138 0.040 0.041 Devine 0.560 -0.020 248 0.540 0.600 Diversified Unit. 2.700 0.040 523 2.660 2.700 Djerriwarrh 3.840 0.060 1465 3.840 3.850 Domino Pizza 9.780 -0.120 999 9.720 9.800 Downer EDI 3.850 -0.020 23582 3.840 3.850 Dragon Mining 0.740 0.030 62 0.740 0.745 Drillsearch Energy 1.380 0.060 24517 1.375 1.380 Duet GRP 2.050 0.010 32155 2.040 2.050 Dyesol 0.130 0.005 2340 0.125 0.135 Dynasty Metals 0.100 -0.010 300 0.095 0.105 Ellex Medical Las. 0.170 0.000 0 0.170 0.180 Emeco Hings 0.960 0.025 17661 0.950 0.960 Emmerson Res. 0.130 -0.010 1850 0.130 0.150 Empire Oil & Gas 0.015 0.000 218124 0.014 0.015 Energy Developm. 2.350 0.000 30 2.350 2.490 Energy Metals 0.300 0.040 610 0.300 0.345 Energy Res. 1.470 0.020 9204 1.465 1.485 Energy World Corp. 0.505 0.005 11502 0.500 0.505 Envestra 0.835 0.010 16095 0.830 0.835 ERM Power 1.830 -0.040 173 1.820 1.830 ERO Mining 0.004 0.000 0 0.004 0.005 Eservglobal 0.185 0.000 0 0.185 0.220 Excalibur Mining 0.001 0.000 0 0.001 0.002 Fairfax Media 0.560 0.000 43854 0.560 0.565 Falcon MIN 0.021 -0.004 2824 0.022 0.029 Fantastic Hings 2.600 0.000 10 2.330 2.650 Firestone Energy 0.009 0.001 11264 0.008 0.009 Fisher & Paykel 0.485 0.005 334 0.480 0.485 FKP PROPerty Grp 0.405 0.000 10835 0.405 0.410 Fleetwood Corp 11.980 -1.020 5035 11.980+12.000 Fletcher Building 5.080 0.010 6846 5.080 5.100 Flight Centre 23.400 0.080 2794 23.400+23.420 Flinders Mines 0.105 -0.005 20793 0.100 0.105 Focus MIN 0.037 -0.002 74633 0.037 0.038 Fortescue Metals 4.110 -0.090 121847 4.100 4.110 Freshtel Hings 0.001 0.000 0 0.001 0.002 Fritzroy Res 0.070 0.000 0 0.051 0.073 Funtastic 0.160 -0.010 2462 0.160 0.165 G.U.D. Hings 8.570 0.020 1997 8.560 8.570 Genetic Techno. 0.110 0.000 1750 0.105 0.120 Geodynamics 0.125 0.010 3056 0.120 0.125 Gindalbie Metals 0.445 0.015 25929 0.440 0.445 Gloucester Coal 3.600 0.000 0 0.000 0.000 Goldsearch 0.010 0.000 0 0.010 0.011 Goodman Fielder. 0.560 0.005 74013 0.555 0.565 Goodman GRP 3.920 -0.030 13570 3.920 3.930 GPT GRP 3.500 -0.040 32372 3.500 3.510 GrainCorp 9.890 -0.060 10443 9.870 9.890 Grandbridge 0.045 0.000 0 0.045 0.064 Green Rock Ener. 0.003 0.000 6670 0.002 0.003 Guinness Peat GRP 0.405 0.020 3204 0.405 0.410 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 1.930 0.005 8269 1.925 1.930 Hannans Reward 0.030 0.000 1892 0.029 0.033 Haranga Res 0.245 -0.005 785 0.245 0.260 Harvey Norman 2.050 -0.010 12387 2.040 2.050 Hastie GRP 0.160 0.000 0 0.000 0.000 Hastings Diversif. 2.560 -0.030 176311 2.550 2.560 Highlands Pacific 0.165 0.005 663 0.160 0.165 Hills Industries 1.200 -0.010 21371 1.195 1.210 Horizon Oil 0.290 0.010 32045 0.285 0.290 Hunter Hall Inter. 3.700 0.000 0 3.660 3.700 Hutchison 0.032 0.000 200 0.032 0.035 iiNet 3.630 0.020 3739 3.620 3.630 Iluka RES 10.470 -0.400 23199 10.470+10.480 Imdex 1.750 0.015 31039 1.750 1.765 IMF (AUST) 1.630 0.040 2841 1.620 1.630 Incitec Pivot 3.100 0.000 24387 3.100 3.110 Independence GRP 3.580 0.010 13229 3.570 3.590 Indo Mines 0.110 -0.015 384 0.110 0.130 Indophil Res. 0.350 0.000 3005 0.340 0.350 Industrea 1.250 0.000 29854 1.250 1.255 Infomedia 0.205 0.000 1297 0.205 0.215 ING Office Fund 2.860 -0.020 8412 2.860 2.880 Insurance Austra. 3.800 0.030 22667 3.780 3.800 Intermin Res. 0.080 -0.003 500 0.080 0.100 Intrepid Mines 0.300 -0.010 28266 0.300 0.305 InvoCare 9.040 -0.090 4691 9.040 9.050 IOOF Hings 6.120 0.040 6211 6.110 6.120 IRESS Market Tech. 7.050 0.070 3394 7.040 7.050 Iron Ore Hings 0.990 -0.005 901 0.960 0.985 Ironbark Capital 0.515 0.000 200 0.505 0.515 James Hardie Ind. 8.070 0.040 10880 8.060 8.070 JB Hi-Fi 9.460 -0.290 3702 9.460 9.480 Jupiter Mines 0.160 0.000 1845 0.155 0.160 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 4.490 0.120 5807 4.460 4.490 Kentor Gold 0.590 -0.015 1032 0.580 0.590 Kingsgate Consolid. 4.400 0.020 4535 4.390 4.400 Korab RES 0.074 -0.001 421 0.074 0.083 Lakes Oil NL 0.004 0.000 581535 0.004 0.005 Leighton Hings 17.630 -0.070 7281 17.630+17.670 Lend Lease GRP 8.180 -0.040 6850 8.140 8.180 Linc Energy 0.650 -0.030 15262 0.645 0.655 Lonrho Mining 0.015 0.000 0 0.021 0.014 Lynas CORP 0.700 -0.050 250552 0.700 0.705 Macmahon Hldgs 0.660 0.035 112433 0.655 0.660 Macquarie Grp 26.760 0.220 9284 26.760+26.770 Mantle Mining Corp. 0.090 -0.007 18561 0.090 0.094 MAp GRP 3.180 0.030 29462 3.170 3.180 Marathon Res. 0.060 0.010 1148 0.060 0.065 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.025 0.001 30193 0.024 0.025 MaxiTRANS IND 0.820 0.015 6841 0.820 0.830 McPhersons 1.850 0.020 383 1.845 1.850 Mec RES 0.085 0.008 4973 0.080 0.085 Melbourne IT 1.840 0.000 341 1.830 1.850 MEO AUST 0.260 0.010 23020 0.255 0.260 Mermaid Marine 3.130 -0.030 3710 3.130 3.140 Metal Storm 0.001 0.000 0 0.000 0.000 Metals X 0.135 -0.005 2662 0.135 0.140 Metcash 3.530 0.040 45926 3.530 3.540 Meteoric Res. 0.030 -0.005 1300 0.030 0.038 Milton CORP 15.850 0.000 479 15.800+15.850 Mincor RES 0.685 -0.010 1397 0.685 0.695 Minemakers 0.150 -0.010 2976 0.150 0.155 Mirabela Nickel 0.310 -0.005 20510 0.305 0.310 Mirrabooka Invest. 1.880 -0.010 2545 1.860 1.880 Mirvac GRP 1.370 0.005 88435 1.370 1.375 Mithril RES 0.042 0.001 7880 0.041 0.042 Molopo Energy 0.495 0.010 9994 0.480 0.500 Monadelphous GRP21.700 0.280 4001 21.700+21.710 Mortgage Choice 1.500 0.030 4542 1.485 1.510 Mount Gibson Iron 0.985 -0.020 33024 0.985 0.990 Murchison Metals 0.036 0.011 572003 0.036 0.037 Namoi Cotton Co. 0.215 0.000 0 0.215 0.235 National Aust. Bank24.910 0.280 73120 24.910+24.920 New Hope Corp. 4.390 0.230 6503 4.380 4.390 Newcrest Mining 25.030 -0.170 16839 25.020+25.030 Newera Uranium 0.019 0.002 10750 0.017 0.019 Newland Res 0.021 0.001 19619 0.021 0.024 News Corp 22.540 -0.080 8641 22.520+22.540 Nextdc 2.050 0.030 2256 2.050 2.060 Nexus Energy 0.140 -0.005 110760 0.140 0.145 North AUST 0.170 0.000 102 0.170 0.190 Northern Mining 0.028 -0.002 1000 0.025 0.036 Northern Uranium 0.335 0.005 1308 0.330 0.335 Norwest Energy 0.080 -0.003 44733 0.080 0.081 Nt RES 0.130 -0.010 1081 0.100 0.125 Nucoal Res 0.160 -0.010 1290 0.165 0.170 Nufarm 5.690 0.010 5737 5.680 5.690 Nupower Res. 0.025 0.000 31267 0.022 0.025 Oakton 1.470 0.000 2275 1.450 1.470 Objective Corp 0.445 0.000 85 0.385 0.445 Oil Search 7.190 -0.020 25110 7.170 7.190 Oklo Uranium 0.012 0.003 400 0.008 0.012 OM Hings 0.385 -0.015 10876 0.370 0.390 OneSteel 0.810 -0.025 40757 0.810 0.815 ORD River Res. 0.014 0.001 4000 0.014 0.015 Orica 25.360 0.010 5177 25.360+25.370 Origin Energy 12.790 0.050 13161 12.770+12.790 OrotonGroup 6.480 0.160 2470 6.450 6.490 Outback Metals 0.008 0.000 0 0.008 0.015 OZ MIN 7.110 -0.070 9556 7.100 7.110 Pacific Brands 0.590 0.000 7645 0.585 0.590 Padbury Mining 0.005 -0.001 35000 0.005 0.006 Paladin Energy 1.400 -0.045 61660 1.400 1.405 PanAust 2.680 0.070 48137 2.660 2.680 Panoramic Res. 0.665 0.035 38397 0.660 0.665 PaperlinX 0.071 -0.002 3499 0.070 0.072 Penrice Soda 0.087 -0.003 792 0.088 0.090 Perilya 0.250 0.010 940 0.240 0.250 Perpetual 27.150 -0.550 1158 27.140+27.190 Pharmaxis 1.195 0.055 7257 1.190 1.200 Phosphagenics 0.140 0.005 3442 0.135 0.140 Phosphate Aus 0.078 0.000 0 0.075 0.080 Photon GRP 0.530 0.005 578 0.530 0.545 Planet Gas 0.018 0.001 400 0.018 0.020 Platinum Asset 3.600 -0.090 11160 3.600 3.620 Platinum AUST 0.067 0.000 0 0.000 0.000 PMP 0.315 0.000 0 0.315 0.335 Premium Invest. 0.650 -0.010 55 0.650 0.660 Primary Health 3.550 0.030 25318 3.540 3.550 Prime Media Grp 0.670 -0.020 73 0.670 0.690 Primeag AUST 1.095 0.015 739 1.090 1.110 Programmed 2.380 0.140 4409 2.380 2.390 Prosperity Res. 0.030 0.000 1000 0.030 0.055 Proto Res. & Inv 0.010 0.000 6236 0.009 0.010 Qantas Airways 1.175 0.010 40762 1.170 1.175 QBE Insurance 12.950 -0.100 56037 12.930+12.950 QR National 3.400 0.050 65906 3.380 3.400 Quantum Energy. 0.019 0.000 0 0.015 0.018 Ramsay Health 24.550 0.360 2768 24.520+24.550 Rawson Res. 0.063 0.000 0 0.063 0.072 Reckon 2.200 0.010 300 2.170 2.190 Red 5 1.370 -0.010 2478 1.370 1.390 Red Metal 0.185 -0.010 1037 0.185 0.190 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.050 0.050 1138 2.030 2.090 Redflow 0.080 0.000 200 0.080 0.090 Reef Casino 2.060 0.000 0 2.100 2.250 Renaissance Uran 0.052 0.002 960 0.046 0.053 ResMed Inc. 3.540 0.050 50368 3.540 3.550 Resolute Mining 1.485 0.005 30819 1.480 1.485 Reverse Corp 0.033 0.001 2720 0.033 0.040 Reward MIN 0.650 0.000 0 0.605 0.655 Rio Tinto 54.500 -0.850 17005 54.500+54.510 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.315 0.005 39680 0.315 0.320 Rox RES 0.026 0.001 1870 0.024 0.026 RUM Jungle Res 0.210 0.000 100 0.210 0.215 SAI Global 4.170 0.070 6688 4.130 4.170 Salmat 2.380 0.030 149 2.330 2.380 Sandfire Res 7.800 -0.050 3898 7.780 7.800 Santos 11.850 0.070 32252 11.850+11.860 Seek 6.690 0.050 8510 6.690 6.700 Segue Res. 0.008 0.000 4950 0.008 0.010 Senex Energy 0.785 0.015 41130 0.780 0.785 Sherwin Iron 0.071 -0.001 1021 0.071 0.072 Silex SYS 4.400 0.160 7815 4.400 4.420 Sims Metal Mgmt 8.950 0.030 4817 8.950 8.960 Singapore Teleco. 2.530 0.010 2976 2.520 2.530 Sipa RES 0.099 -0.006 6650 0.099 0.100 Sirtex Medical 7.650 0.020 642 7.640 7.680 Skilled GRP 2.450 0.030 10173 2.430 2.450 Sky City Entertain. 2.900 0.100 37 2.890 2.960 Sonic Healthcare 13.170 0.270 18535 13.130+13.170 Soul Pattinson 13.060 0.160 62 13.000+13.200 Southern Uranium 0.170 0.005 6012 0.165 0.175 SP AusNet 0.985 0.000 63065 0.980 0.985 Spark Infrast. 1.570 0.020 41129 1.565 1.575 Spotless GRP 2.650 0.000 0 0.000 0.000 St Barbara 1.360 -0.010 9171 1.355 1.360 Stockland 3.210 -0.010 57876 3.210 3.220 Summit Res. 1.500 0.040 14 1.500 1.600 Sun RES 0.072 0.005 144406 0.070 0.073 Suncorp-Metway. 8.830 0.040 19790 8.810 8.830 Sundance Res. 0.335 0.000 0 0.000 0.000 Sunland GRP 0.765 -0.015 7229 0.760 0.780 Super Cheap Auto 8.210 0.010 3693 8.210 8.240 Symex Hings 0.075 0.000 0 0.000 0.000 TABCORP Hings 2.850 -0.010 30981 2.850 2.860 Tanami Gold NL 0.830 0.010 3902 0.830 0.835 Tap Oil 0.730 0.020 6278 0.725 0.730 Tassal GRP 1.200 0.025 750 1.200 1.210 Tatts GRP 2.830 0.010 25736 2.810 2.830 Technology One 1.310 0.025 201 1.260 1.300 Telstra CORP. 3.700 -0.2002363075 3.700 3.710 Templeton Global 0.730 0.005 978 0.730 0.740 Ten Network Hldg. 0.445 -0.005 10415 0.440 0.445 Territory Uranium 0.088 0.002 250 0.088 0.095 Texon PET 0.565 -0.005 2347 0.555 0.575 Thor Mining PLC 0.015 0.000 5950 0.014 0.015 Thundelarra Explor. 0.064 0.000 1180 0.064 0.066 Tissue Therapies 0.385 -0.010 115 0.380 0.385 TNG 0.080 0.000 600 0.077 0.080 Toll Hings 4.440 -0.040 23903 4.430 4.440 Top End Uranium 0.036 0.001 1500 0.035 0.044 Toro Energy 0.071 0.000 2908 0.071 0.072 Trafalgar Corp. 0.550 0.000 0 0.530 0.650 Transfield Services 2.000 0.005 35373 1.995 2.000 Transpacific IND 0.840 0.015 16213 0.835 0.840 Transurban GRP 5.950 0.050 63094 5.950 5.960 Trinity GRP 0.300 0.025 3816 0.275 0.295 Troy RES 4.400 0.150 2549 4.390 4.400 Truscott Mining 0.071 0.000 0 0.072 0.089 U308 0.060 -0.002 93 0.060 0.062 UGL 10.590 -0.360 10144 10.580+10.590 United Uranium 0.045 0.000 0 0.055 0.060 Unity Mining 0.115 0.000 2809 0.110 0.115 Uranex NL 0.105 0.005 129 0.105 0.110 Uranium Equities 0.056 0.003 7919 0.055 0.056 Uranium Explor. 0.003 0.000 5160 0.003 0.004 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.455 -0.005 66871 0.455 0.460 Wentworth Hldgs 0.055 0.000 0 0.055 0.060 Wesfarmers 34.710 0.040 26993 34.700+34.710 West Aust. News 1.490 -0.010 18990 1.485 1.490 WEST Areas 4.380 0.150 8866 4.360 4.380 WEST Desert 0.710 0.015 15350 0.705 0.710 Westfield GRP 9.820 -0.060 45441 9.820 9.830 Westgold Res. 0.145 0.000 533 0.145 0.150 Westpac Banking 24.970 0.470 75665 24.930+24.970 Woodside Petrol. 35.120 0.210 11089 35.120+35.130 Woolworths 29.030 0.130 12889 29.010+29.030 WorleyParsons 26.360 0.150 13092 26.360+26.380 Wotif.com Hldgs. 4.430 0.030 5611 4.430 4.440 Yellow Rock 0.015 0.000 0 0.015 0.016 Zimplats Hing 7.750 0.000 15 0.000 7.990