Territory Stories

The Northern Territory news Tue 14 Aug 2012

Details:

Title

The Northern Territory news Tue 14 Aug 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-08-14

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/241790

Citation address

https://hdl.handle.net/10070/614851

Page content

26 NT NEWS. Tuesday, August 14, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 1 4 -A U G -2 0 1 2 P A G E : 2 6 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Stocks up slightly on earning results Market SYDNEY: Australian shares closed slightly higher amid mixed local earnings results as investors hope for improvements in the European debt crisis. At the close yesterday, the benchmark S&P/ASX200 index was up six points, or 0.14 per cent, at 4283.3, while the broader All Ordinaries index was up 6.7 points, or 0.16 per cent, at 4309.5. IG Markets strategist Stan Shamu said markets globally were being supported on stimulus expectations. Locally, the ASX200 topped out early and spent the rest of the session drifting, Mr Shamu said. Resource names led the gains with Newcrest Mining jumping on the back of solid earnings, he said. Mr Shamu said there were some fairly big moves in a number of stocks, with Newcrest, Bluescope, Downer EDI and JB Hi-Fi releasing better than expected earnings results. Meanwhile, UGL and James Hardie were both under the whip. Newcrest Mining shares rose $1.07c, or 4.4 per cent, higher to $25.40 after its fullyear profit rose 23 per cent due to rising gold prices. JB Hi-Fi shares were up 53c or 5.75 per cent to $9.75, after it said its full-year profit had fallen five per cent but it expected sales to grow in the year ahead. Chief execu tive Terry Smart said the tough retail climate meant many competitors with higher cost bases have gone or would go out of business. We can expect and are already starting to witness that the strong will get stronger and those less efficient retailers will close, he said. Really this is an opportunity for JB to pick up market share, he said. Downer EDI shares closed 35c, or 11.2 per cent higher, at $3.47 after reporting a net profit of $112.8 million for the year to June 30, a turnaround from $27.8 million loss in the previous corresponding period. Downer is well positioned on our financial 2013 revenue, said the companys chief executive Grant Fenn. The troubled Waratah train project had passed some significant milestones and, while it was still a challenging project, it now represented a substantially lower risk to the group. Engineering firm UGLs shares fell $1.37, or 10.6 per cent to $11.49, after its full year profit dropped by 15 per cent. Building products maker James Hardie Industries posted an improved net profit of $US68.5 million ($A65.02 million) for the three months to June 30, causing the companys shares to fall 6.1 per cent to $7.77. Bluescope Steel shares rose 9c, or 34.6 per cent, to 35c, after it struck a deal with Japans largest steelmaker. National turnover was 1.4 billion shares worth $3.3 billion, with 487 up, 396 down and 342 unchanged. MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0895 1.0128 UKSterling 0.6881 0.6398 Euro 0.8937 0.8166 NZDollar 1.3420 1.2410 HKDollar 8.5114 7.7692 Singapore 1.3749 1.2286 Yen 88.26 77.60 PNGKina 2.5431 1.7900 SARand 8.8820 7.9520 IndonRph Onapp 8909.77 SwissFr 1.0909 0.9816 Fijian 1.9526 1.7301 Philippine Onapp 39.19 Malaysian Onapp 2.9249 ThaiBaht 34.56 29.16 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 3.65% 60-Daybankbills 3.63% 90-Daybankbills 3.65% 180-Daybankbills 3.61% Unofficial cashrates: (11am) 3.50% INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 3.550 -0.050 68 3.520 3.590 Abm RES 0.042 -0.001 47851 0.042 0.043 Acclaim Explor. 0.008 0.000 20023 0.008 0.009 Acrux 3.930 -0.020 3230 3.930 3.940 Adacel Tech. 0.270 -0.010 23 0.270 0.340 Adelaide Brighton 3.240 0.020 9974 3.230 3.240 Aditya Birla 0.405 -0.005 2511 0.405 0.415 Admiralty Res. 0.043 0.000 1040 0.043 0.044 AdultShop.com 0.005 -0.002 7 0.005 0.007 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 15.320 -0.080 7279 15.290+15.320 Ainsworth Game 2.340 0.150 5026 2.340 2.350 AJ Lucas GRP 0.930 0.005 71 0.910 0.930 Alchemia 0.545 -0.010 2521 0.545 0.570 ALE PROPerty Grp 2.160 -0.010 13 2.150 2.160 Alesco Corp. 1.915 -0.175 682 1.920 1.915 Alkane Res. 1.045 0.015 6440 1.045 1.055 Alliance Res. 0.195 0.000 1052 0.190 0.195 Altura Mining 0.165 0.000 90 0.165 0.170 Alumina 0.795 0.025 174889 0.790 0.795 Amadeus Energy 0.205 0.000 750 0.200 0.205 Amalgamated Hldg 6.970 0.020 59 6.950 6.990 Amcom Telecomm. 1.175 -0.015 1154 1.170 1.175 Amcor 7.260 -0.040 12950 7.250 7.260 AMP 4.100 0.010 50316 4.100 4.110 Anglo AUST 0.008 0.001 1500 0.007 0.009 AngloGold Ash. 6.490 -0.040 1238 6.350 6.530 Ansell 13.800 -0.100 4456 13.790+13.800 Antares Energy 0.390 0.000 1670 0.390 0.395 ANZ Banking Grp 23.800 -0.040 41461 23.790+23.800 APA GRP 4.730 0.070 15199 4.710 4.730 APN News&Med. 0.480 -0.035 37743 0.480 0.485 Aquila Res. 2.420 -0.270 13513 2.420 2.430 Arafura Res. 0.185 0.005 6128 0.185 0.190 Argo Invest. 5.460 0.020 2126 5.460 5.480 Ariadne Aust. 0.320 -0.005 175 0.325 0.340 Aristocrat Leis. 2.520 -0.010 12533 2.520 2.530 Asciano GRP 4.230 0.030 45071 4.220 4.230 Aspen GRP 0.335 0.000 8755 0.335 0.340 Astron 1.250 0.050 11 1.210 1.300 ASX 31.400 -0.030 2539 31.390+31.400 Atlas Iron 1.890 0.040 42080 1.885 1.890 Ausamerican Min 0.036 0.000 0 0.010 0.038 Ausdrill 3.440 0.040 4764 3.420 3.440 Ausenco 3.040 0.070 5453 3.040 3.060 Aust. Agricult. 1.110 0.000 2179 1.110 1.140 Aust. Education 1.090 0.025 297 1.075 1.090 Aust. Foundat. 4.370 0.010 2820 4.350 4.370 Aust. Infrastr. 2.560 0.000 11928 2.560 2.570 Aust. Pharm. 0.355 0.000 4580 0.355 0.365 Austal 1.440 -0.015 350 1.420 1.450 Avexa 0.016 0.000 0 0.015 0.017 AVJennings 0.300 -0.010 38 0.300 0.320 AWE 1.590 -0.005 12693 1.585 1.600 Bandanna Ener. 0.370 -0.010 2388 0.370 0.380 Bank of QLD. 7.700 0.010 9483 7.680 7.700 Bannerman Res. 0.092 0.000 2414 0.093 0.096 Beach Energy 1.200 0.010 104925 1.200 1.205 Becton PROP. GRP 0.500 0.050 100 0.450 0.470 Bendigo & Adel. 8.610 0.040 5558 8.600 8.610 BHP Billiton 32.890 0.200 82736 32.880+32.890 Billabong 1.380 -0.005 28283 1.380 1.390 Biota Hings 0.680 -0.005 701 0.680 0.690 Blackmores 28.800 0.000 15 28.800+29.240 Blackwood Corp 0.150 0.000 1000 0.140 0.160 Blina Diamonds 0.003 0.000 0 0.003 0.004 BlueScope Steel 0.350 0.0901807094 0.350 0.355 Bluglass 0.083 0.006 670 0.082 0.083 Boart Longyear 2.460 0.000 57537 2.460 2.480 Bondi Mining 0.220 0.015 378 0.205 0.220 Boom Logistics 0.250 0.005 4520 0.245 0.250 Boral 3.490 0.060 19177 3.480 3.490 Bougainville Cop. 0.900 0.000 560 0.860 0.900 Bradken 6.110 -0.190 15179 6.080 6.110 Brambles 6.410 0.010 30653 6.410 6.420 Brickworks 9.700 -0.100 281 9.700 9.830 Brumby Res. 0.053 -0.002 97 0.048 0.050 Bunnings Wareh. 1.925 -0.005 10283 1.925 1.935 Cabcharge Aust. 5.720 0.080 2737 5.710 5.720 Caltex AUST 14.580 0.130 10535 14.580+14.590 Campbell Bros. 9.450 0.190 9808 9.450 9.480 Carabella Res 0.470 0.000 6010 0.465 0.470 Cardno 8.250 0.010 3363 8.240 8.250 Carnarvon Petro. 0.092 0.001 16166 0.092 0.093 Cash Converters 0.690 0.000 1852 0.685 0.710 Cauldron Energy 0.150 0.000 0 0.135 0.145 Cellnet GRP 0.140 0.000 0 0.125 0.140 Centaurus Metals 0.375 0.000 2591 0.375 0.380 Central PET 0.105 -0.005 53637 0.105 0.110 Centro Retail GRP 0.320 0.000 0 0.000 0.000 Century Aust. 0.595 -0.005 210 0.595 0.600 CFS Retail PROP. 1.980 0.030 58417 1.980 1.985 Cga Mining 2.030 0.000 0 1.900 2.080 Challenger F.S.G. 3.470 0.020 15191 3.460 3.470 Challenger Infrast. 1.340 0.000 9714 1.335 1.340 Charter Hall GRP 2.540 0.060 4919 2.540 2.550 Clarius Grp 0.445 0.005 563 0.445 0.450 Clean Seas Tuna 0.023 -0.001 8164 0.023 0.025 Clinuvel Pharma. 1.610 -0.040 78 1.610 1.700 Clough 0.685 0.005 1711 0.670 0.700 Clover Corp. 0.430 0.000 1000 0.420 0.430 CMI 2.120 0.000 0 2.050 2.120 Coca-Cola Amatil 13.410 0.150 12822 13.410+13.420 Cochlear 62.970 0.070 867 62.950+62.970 Coffey Internat. 0.425 0.000 4124 0.425 0.430 Collection House 0.880 0.000 0 0.860 0.880 Common. Bank. 55.690 -0.250 28122 55.680+55.690 Common. PROP 1.045 0.010 68079 1.040 1.045 Compumedics 0.100 0.000 0 0.100 0.120 Computershare 8.200 0.080 31826 8.170 8.200 Consolidated Med. 3.460 0.020 1363 3.440 3.460 Continental Coal 0.073 -0.005 40220 0.073 0.074 Corp Travel 2.290 0.090 884 2.250 2.290 Coventry GRP 2.830 0.020 170 2.820 2.880 Credit Corp GRP 6.060 0.010 990 6.050 6.060 Crossland Uran. 0.053 0.000 8266 0.052 0.053 Crown 8.590 0.030 18568 8.560 8.590 CSG 0.750 0.030 1283 0.730 0.755 CSL 39.360 -0.230 6591 39.350+39.360 CSR 1.420 -0.020 29563 1.420 1.425 Cudeco 3.680 0.000 2570 3.680 3.690 CUE Energy Res. 0.150 0.000 2301 0.145 0.150 CVC 0.920 0.000 0 0.860 0.920 Data#3 1.220 0.000 688 1.215 1.235 David Jones 2.510 0.030 9355 2.490 2.510 Deep Yellow 0.040 -0.001 3207 0.039 0.040 Devine 0.550 0.020 255 0.540 0.550 Diversified Unit. 2.610 0.010 510 2.610 2.650 Djerriwarrh 3.700 -0.050 1231 3.700 3.730 Domino Pizza 9.400 0.100 554 9.370 9.650 Downer EDI 3.470 0.350 114537 3.470 3.480 Dragon Mining 0.760 0.000 150 0.710 0.795 Drillsearch Energy 1.270 0.030 11710 1.265 1.270 Duet GRP 1.975 0.005 34635 1.975 1.980 Dyesol 0.110 0.005 417 0.110 0.115 Dynasty Metals 0.090 0.000 0 0.090 0.105 Ellex Medical Las. 0.200 -0.005 495 0.200 0.205 Emeco Hings 0.920 0.000 12097 0.915 0.920 Emmerson Res. 0.125 0.005 1118 0.125 0.130 Empire Oil & Gas 0.016 -0.001 266839 0.016 0.017 Energy Developm. 2.350 -0.050 29 2.350 2.450 Energy Metals 0.240 0.015 13 0.240 0.300 Energy Res. 1.420 0.000 4623 1.420 1.430 Energy World Corp. 0.475 0.005 7637 0.470 0.475 Envestra 0.810 0.005 24105 0.805 0.810 ERM Power 1.750 0.020 352 1.750 1.820 ERO Mining 0.004 -0.001 14250 0.003 0.004 Eservglobal 0.185 0.000 44 0.185 0.200 Excalibur Mining 0.001 0.000 29229 0.001 0.002 Fairfax Media 0.530 0.005 47529 0.525 0.530 Falcon MIN 0.029 0.000 0 0.027 0.029 Fantastic Hings 2.650 0.070 126 2.430 2.700 Firestone Energy 0.007 0.000 0 0.007 0.008 Fisher & Paykel 0.450 0.010 623 0.450 0.455 FKP PROPerty Grp 0.415 -0.005 18252 0.415 0.420 Fleetwood Corp 12.950 -0.030 744 12.950+12.960 Fletcher Building 5.020 0.090 9967 5.010 5.020 Flight Centre 22.050 0.320 1319 22.020+22.050 Flinders Mines 0.100 0.000 92069 0.100 0.105 Focus MIN 0.037 0.002 93017 0.037 0.038 Fortescue Metals 4.480 0.030 116267 4.470 4.480 Freshtel Hings 0.002 0.000 0 0.001 0.002 Fritzroy Res 0.070 -0.002 50 0.050 0.070 Funtastic 0.155 0.000 1251 0.155 0.160 G.U.D. Hings 8.900 0.000 3163 8.890 8.900 Genetic Techno. 0.110 0.000 200 0.110 0.120 Geodynamics 0.110 0.000 2916 0.105 0.110 Gindalbie Metals 0.425 0.000 20326 0.425 0.430 Gloucester Coal 3.600 0.000 0 0.000 0.000 Goldsearch 0.010 0.000 0 0.010 0.011 Goodman Fielder. 0.490 0.015 44231 0.485 0.490 Goodman GRP 3.880 0.020 43114 3.860 3.880 GPT GRP 3.520 0.140 131252 3.510 3.520 GrainCorp 9.420 0.150 5473 9.400 9.420 Grandbridge 0.045 -0.005 449 0.045 0.055 Green Rock Ener. 0.003 0.001 10000 0.002 0.003 Guinness Peat GRP 0.390 0.000 277 0.385 0.390 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 2.020 0.020 10741 2.020 2.030 Hannans Reward 0.030 0.000 2512 0.030 0.036 Haranga Res 0.260 0.000 249 0.240 0.260 Harvey Norman 1.945 0.005 9820 1.945 1.955 Hastie GRP 0.160 0.000 0 0.000 0.000 Hastings Diversif. 2.520 -0.020 43009 2.520 2.530 Highlands Pacific 0.160 0.000 993 0.160 0.165 Hills Industries 1.180 0.115 7507 1.175 1.180 Horizon Oil 0.275 -0.005 14565 0.275 0.280 Hunter Hall Inter. 3.600 -0.050 111 3.600 3.700 Hutchison 0.033 0.000 0 0.032 0.035 iiNet 3.400 0.050 1609 3.380 3.400 Iluka RES 10.340 0.370 20682 10.320+10.340 Imdex 1.605 -0.010 7827 1.605 1.610 IMF (AUST) 1.590 0.025 1321 1.555 1.590 Incitec Pivot 3.070 0.050 33777 3.060 3.070 Independence GRP 3.400 0.100 25967 3.400 3.410 Indo Mines 0.120 0.000 0 0.110 0.145 Indophil Res. 0.335 -0.005 598 0.330 0.335 Industrea 1.255 0.000 29802 1.250 1.255 Infomedia 0.210 0.000 1371 0.215 0.220 ING Office Fund 2.850 0.010 27926 2.850 2.860 Insurance Austra. 3.690 -0.020 42223 3.690 3.700 Intermin Res. 0.083 0.000 100 0.083 0.100 Intrepid Mines 0.325 0.020 38145 0.325 0.330 InvoCare 8.580 -0.020 2945 8.580 8.600 IOOF Hings 6.040 0.040 7672 6.040 6.050 IRESS Market Tech. 6.870 0.000 1719 6.870 6.890 Iron Ore Hings 0.990 0.030 587 0.965 0.990 Ironbark Capital 0.505 0.000 120 0.505 0.510 James Hardie Ind. 7.770 -0.500 53641 7.760 7.770 JB Hi-Fi 9.750 0.530 17578 9.750 9.790 Jupiter Mines 0.170 0.010 384 0.165 0.170 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 4.300 0.170 9039 4.300 4.310 Kentor Gold 0.605 0.000 1122 0.585 0.605 Kingsgate Consolid. 4.010 0.060 4811 4.010 4.020 Korab RES 0.075 -0.015 800 0.070 0.080 Lakes Oil NL 0.005 0.001 32360 0.004 0.005 Leighton Hings 17.550 0.440 8832 17.530+17.560 Lend Lease GRP 8.010 0.000 16724 8.010 8.020 Linc Energy 0.585 0.000 21987 0.580 0.585 Lonrho Mining 0.010 0.001 28107 0.009 0.010 Lynas CORP 0.765 0.005 134896 0.760 0.765 Macmahon Hldgs 0.600 -0.005 10354 0.600 0.610 Macquarie Grp 26.040 0.080 6474 26.040+26.060 Mantle Mining Corp. 0.115 0.000 5187 0.115 0.120 MAp GRP 3.030 0.020 23826 3.020 3.040 Marathon Res. 0.047 0.000 0 0.050 0.059 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.023 0.001 172772 0.023 0.024 MaxiTRANS IND 0.680 0.010 1756 0.670 0.700 McPhersons 1.855 0.005 265 1.855 1.860 Mec RES 0.087 0.010 339 0.087 0.095 Melbourne IT 1.810 -0.020 152 1.810 1.830 MEO AUST 0.255 0.000 10339 0.255 0.260 Mermaid Marine 2.970 0.060 7937 2.960 2.970 Metal Storm 0.001 0.000 0 0.000 0.000 Metals X 0.120 -0.015 10000 0.120 0.140 Metcash 3.500 0.030 30664 3.490 3.500 Meteoric Res. 0.035 0.000 0 0.028 0.033 Milton CORP 16.320 0.020 69 16.360+16.490 Mincor RES 0.665 -0.005 1209 0.665 0.680 Minemakers 0.160 0.005 10619 0.155 0.160 Mirabela Nickel 0.280 0.000 9038 0.280 0.285 Mirrabooka Invest. 1.880 0.025 31 1.860 1.880 Mirvac GRP 1.365 0.035 190536 1.365 1.370 Mithril RES 0.041 -0.002 3870 0.041 0.044 Molopo Energy 0.465 -0.010 10994 0.460 0.480 Monadelphous GRP20.560 -0.260 2755 20.560+20.580 Mortgage Choice 1.430 -0.020 751 1.425 1.445 Mount Gibson Iron 1.030 0.010 15712 1.025 1.030 Murchison Metals 0.485 0.000 7743 0.480 0.485 Namoi Cotton Co. 0.230 0.000 0 0.220 0.230 National Aust. Bank25.050 -0.130 40379 25.050+25.070 New Hope Corp. 4.150 0.000 1750 4.150 4.160 Newcrest Mining 25.400 1.070 34016 25.390+25.410 Newera Uranium 0.017 0.000 0 0.017 0.020 Newland Res 0.022 0.000 0 0.022 0.024 News Corp 22.330 -0.120 13244 22.310+22.330 Nextdc 2.000 0.025 1509 1.995 2.000 Nexus Energy 0.140 -0.005 135216 0.140 0.145 North AUST 0.180 -0.020 620 0.170 0.190 Northern Mining 0.022 0.000 0 0.025 0.030 Northern Uranium 0.290 0.025 1424 0.290 0.295 Norwest Energy 0.078 -0.002 25797 0.078 0.079 Nt RES 0.180 0.000 20 0.180 0.190 Nucoal Res 0.185 0.005 425 0.185 0.190 Nufarm 5.270 0.040 2881 5.260 5.270 Nupower Res. 0.028 0.002 23717 0.028 0.029 Oakton 1.235 -0.025 1011 1.225 1.230 Objective Corp 0.445 0.045 1065 0.445 0.475 Oil Search 7.050 0.050 9845 7.020 7.050 Oklo Uranium 0.009 0.000 120 0.009 0.013 OM Hings 0.435 -0.015 193 0.435 0.450 OneSteel 0.860 0.045 94970 0.855 0.860 ORD River Res. 0.016 0.000 1109 0.015 0.016 Orica 24.930 0.030 6224 24.900+24.930 Origin Energy 12.360 0.080 20042 12.350+12.360 OrotonGroup 7.760 0.010 807 7.750 7.770 Outback Metals 0.008 0.000 0 0.008 0.015 OZ MIN 8.010 0.090 4938 8.000 8.020 Pacific Brands 0.560 0.015 6736 0.555 0.560 Padbury Mining 0.005 0.000 28835 0.005 0.006 Paladin Energy 1.265 0.025 36518 1.260 1.265 PanAust 2.590 0.070 38646 2.580 2.590 Panoramic Res. 0.570 0.000 5041 0.565 0.570 PaperlinX 0.072 -0.003 14382 0.072 0.074 Penrice Soda 0.090 0.007 818 0.087 0.090 Perilya 0.235 -0.005 5519 0.230 0.235 Perpetual 25.610 0.050 1332 25.610+25.690 Pharmaxis 1.090 -0.035 2116 1.085 1.090 Phosphagenics 0.140 0.000 4552 0.140 0.145 Phosphate Aus 0.079 -0.006 650 0.078 0.080 Photon GRP 0.575 0.025 114 0.550 0.580 Planet Gas 0.017 0.000 0 0.017 0.018 Platinum Asset 3.800 0.030 2300 3.790 3.800 Platinum AUST 0.067 0.000 0 0.000 0.000 PMP 0.315 0.005 459 0.310 0.345 Premium Invest. 0.650 -0.010 604 0.650 0.660 Primary Health 3.000 -0.010 8461 2.990 3.010 Prime Media Grp 0.700 0.020 265 0.680 0.700 Primeag AUST 1.085 0.005 348 1.085 1.090 Programmed 2.270 -0.020 1802 2.220 2.290 Prosperity Res. 0.031 0.000 0 0.031 0.050 Proto Res. & Inv 0.009 0.000 0 0.009 0.010 Qantas Airways 1.160 0.020 58135 1.160 1.165 QBE Insurance 13.850 -0.530 61051 13.820+13.860 QR National 3.390 0.060 56473 3.380 3.390 Quantum Energy. 0.024 0.000 0 0.014 0.022 Ramsay Health 22.670 -0.170 4246 22.670+22.680 Rawson Res. 0.077 0.000 0 0.063 0.072 Reckon 2.130 -0.040 105 2.130 2.190 Red 5 1.315 0.000 3041 1.315 1.320 Red Metal 0.175 0.010 1290 0.165 0.180 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.020 0.010 40 2.020 2.070 Redflow 0.085 0.000 439 0.090 0.100 Reef Casino 2.100 0.000 0 2.050 2.200 Renaissance Uran 0.042 0.000 0 0.042 0.049 ResMed Inc. 3.410 0.020 137286 3.410 3.420 Resolute Mining 1.395 0.005 29763 1.395 1.400 Reverse Corp 0.032 0.000 162 0.032 0.033 Reward MIN 0.620 0.010 185 0.585 0.625 Rio Tinto 56.600 0.150 16346 56.600+56.610 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.315 0.010 10593 0.310 0.315 Rox RES 0.019 0.000 0 0.019 0.020 RUM Jungle Res 0.220 -0.010 1488 0.205 0.220 SAI Global 4.350 0.070 4396 4.350 4.380 Salmat 2.230 0.000 851 2.230 2.260 Sandfire Res 7.450 -0.060 2662 7.450 7.460 Santos 11.370 0.130 23999 11.370+11.380 Seek 6.260 0.110 17666 6.260 6.280 Segue Res. 0.007 0.000 0 0.007 0.008 Senex Energy 0.690 0.020 22732 0.690 0.695 Sherwin Iron 0.081 -0.004 50 0.081 0.085 Silex SYS 4.050 0.020 494 4.030 4.080 Sims Metal Mgmt 9.650 0.180 9678 9.650 9.660 Singapore Teleco. 2.560 0.000 4628 2.560 2.570 Sipa RES 0.096 -0.014 11019 0.096 0.100 Sirtex Medical 7.250 -0.050 299 7.200 7.250 Skilled GRP 2.330 0.000 7233 2.320 2.330 Sky City Entertain. 2.740 -0.030 594 2.700 2.750 Sonic Healthcare 12.390 -0.010 6610 12.360+12.390 Soul Pattinson 13.020 -0.120 173 13.020+13.100 Southern Uranium 0.155 0.005 4580 0.155 0.160 SP AusNet 0.970 0.000 75090 0.965 0.970 Spark Infrast. 1.565 0.005 41191 1.565 1.570 Spotless GRP 2.650 0.000 0 0.000 0.000 St Barbara 1.380 0.015 7948 1.375 1.380 Stockland 3.230 0.040 106519 3.230 3.240 Summit Res. 1.400 -0.100 41 1.400 1.500 Sun RES 0.066 0.002 46530 0.066 0.067 Suncorp-Metway. 8.600 0.050 33214 8.590 8.610 Sundance Res. 0.335 0.000 0 0.000 0.000 Sunland GRP 0.800 -0.015 1678 0.770 0.800 Super Cheap Auto 7.800 0.090 2950 7.800 7.810 Symex Hings 0.075 0.000 0 0.000 0.000 TABCORP Hings 2.870 -0.040 93359 2.870 2.880 Tanami Gold NL 0.700 0.000 1926 0.695 0.725 Tap Oil 0.670 0.015 4867 0.650 0.675 Tassal GRP 1.195 -0.005 518 1.180 1.200 Tatts GRP 2.690 -0.020 68344 2.680 2.690 Technology One 1.320 0.010 1969 1.300 1.320 Telstra CORP. 3.730 -0.030 948389 3.720 3.740 Templeton Global 0.710 0.000 340 0.710 0.720 Ten Network Hldg. 0.455 -0.005 15364 0.455 0.460 Territory Uranium 0.100 0.005 200 0.097 0.100 Texon PET 0.560 0.000 4203 0.535 0.560 Thor Mining PLC 0.016 0.001 1202 0.015 0.016 Thundelarra Explor. 0.066 0.000 0 0.060 0.063 Tissue Therapies 0.410 0.015 2052 0.400 0.410 TNG 0.079 0.002 2341 0.078 0.079 Toll Hings 4.390 0.110 18745 4.370 4.390 Top End Uranium 0.035 0.000 0 0.035 0.098 Toro Energy 0.070 0.000 5764 0.070 0.072 Trafalgar Corp. 0.520 0.000 0 0.520 0.580 Transfield Services 1.925 0.025 6954 1.915 1.925 Transpacific IND 0.780 0.005 26773 0.775 0.785 Transurban GRP 5.740 0.050 40688 5.740 5.750 Trinity GRP 0.280 0.000 6229 0.275 0.285 Troy RES 4.060 0.060 1349 4.050 4.060 Truscott Mining 0.071 -0.004 7328 0.071 0.092 U308 0.068 0.003 1042 0.062 0.070 UGL 11.490 -1.370 25358 11.480+11.490 United Uranium 0.045 0.000 0 0.045 0.060 Unity Mining 0.110 0.005 7644 0.105 0.110 Uranex NL 0.095 0.002 170 0.096 0.098 Uranium Equities 0.046 0.000 1300 0.044 0.045 Uranium Explor. 0.003 0.000 0 0.002 0.003 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.440 0.015 55196 0.435 0.440 Wentworth Hldgs 0.055 0.000 0 0.055 0.060 Wesfarmers 32.520 0.250 10246 32.520+32.530 West Aust. News 1.525 -0.055 58910 1.525 1.530 WEST Areas 4.120 0.120 6832 4.120 4.130 WEST Desert 0.675 -0.020 8457 0.675 0.680 Westfield GRP 9.600 -0.330 91644 9.590 9.600 Westgold Res. 0.140 -0.005 260 0.130 0.140 Westpac Banking 23.490 -0.120 52316 23.480+23.490 Woodside Petrol. 34.200 -0.070 15609 34.200+34.210 Woolworths 28.220 0.110 17103 28.220+28.240 WorleyParsons 26.850 0.270 4469 26.830+26.850 Wotif.com Hldgs. 4.140 -0.020 2351 4.140 4.160 Yellow Rock 0.015 0.000 0 0.015 0.017 Zimplats Hing 7.500 0.000 797 0.000 7.750


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.