Territory Stories

The Northern Territory news Wed 20 Jun 2012

Details:

Title

The Northern Territory news Wed 20 Jun 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-06-20

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/241367

Citation address

https://hdl.handle.net/10070/619661

Page content

38 NT NEWS. Wednesday, June 20, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 2 0 -J U N -2 0 1 2 P A G E : 3 8 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Investors await Fed stimulus decision Market MELBOURNE: The Australian share market has closed lower as investors turned their attention from Greece to Spain and upcoming meetings of the United States central bank and the major decision-makers of the European Union. They are hoping the US Federal Reserve at a meeting today will undertake new stimulus measures to boost the rapidly flagging American economy following a recent string of weak data. At 4.15pm yesterday, the benchmark S&P/ASX200 index was down 13.6 points, or 0.33 per cent, at 4123.3 points, while the broader All Ordinaries index had shed 16.5 points, or 0.39 per cent, at 4167.4 points. CMC Markets chief market analyst Ric Spooner said investors were quiet and nervous yesterday. Its the same old, same old Europe is dominating things at the moment, Mr Spooner said. He said investors were concerned about high Spanish bond yields, which, if the problem persisted, would make it difficult for the Spanish government to continue to fund itself without any outside assistance. On the other hand, we have these meetings coming up, in particular the European leaders summit next week, Mr Spooner said. Whilst people are nervous about whats happening in Europe, theyre also nervous about taking too much risk before that (the European leaders) meeting and the Federal Reserve meeting this week. Wait and see I think is where we are at the moment. On the local market in the resources sector, global miner BHP Billiton was 15c lower at $32.49 and Rio Tinto eased 23c to $56.77. Among the major banks, ANZ was 12c weaker at $21.68, National Australia Bank added 14c to $22.95, Westpac improved 4c to $20.80, and Commonwealth Bank stocks went up 5c to $51.59. Among other stocks, engineering firm Downer EDI was 6c lower at $3.18 after it won a $71.7 million contract to install power lines and substations at BHP Billitons Jimblebar iron ore mine in Western Australias Pilbara region. Beleaguered media pub lisher Fairfax was 5.5c lower at 59.5 cents as investors speculated Gina Rinehart would not seek to increase her 18.7 per cent stake in the company. Renovation group Alesco nudged up 1c to $2.02 as paint maker DuluxGroup extended the time frame for its $188 million takeover offer of the company. Preliminary national turnover was 1.38 billion shares worth $2.96 billion, with 623 stocks down, 371 up and 395 unchanged. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 2.870 -0.280 469 2.870 3.000 Abacus PROP. GRP 1.985 0.030 5419 1.975 1.985 ABERDEEN 1.025 -0.025 347 1.040 1.080 Abm RES 0.040 -0.002 14260 0.040 0.041 Acclaim Explor. 0.007 0.000 2760 0.007 0.008 Acrux 4.630 0.110 11960 4.630 4.640 Adacel Techno. 0.370 0.000 0 0.350 0.380 Adelaide Brighton 3.100 -0.010 12546 3.100 3.110 Aditya Birla 0.480 0.000 6467 0.480 0.485 Admiralty Res. 0.045 0.000 4322 0.044 0.045 AdultShop.com 0.006 0.000 0 0.006 0.008 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy Lt 15.320 -0.080 8025 15.290+15.320 Ainsworth Game 1.945 -0.075 2194 1.945 1.975 AJ Lucas GRP 0.950 0.000 346 0.950 0.960 Alchemia 0.450 0.010 2289 0.450 0.455 ALE PROPerty Grp 2.200 0.000 1115 2.190 2.200 Alesco Corpor. 2.020 0.010 1630 2.010 2.020 Alkane Res. 0.900 -0.025 17000 0.885 0.900 Alliance Res. 0.195 -0.010 1451 0.190 0.205 Altura Mining 0.190 -0.005 3744 0.185 0.190 Alumina 0.925 -0.015 76120 0.925 0.930 Amadeus Energy 0.220 0.000 0 0.220 0.225 Amalgamated Hld. 6.400 -0.090 1535 6.400 6.420 Amcom Telecomm. 1.085 0.000 739 1.085 1.095 Amcor 7.530 -0.060 23102 7.520 7.530 AMP 3.920 -0.020 47319 3.910 3.920 Anglo AUST 0.006 -0.001 133 0.006 0.007 AngloGold Ash. 7.200 0.200 5 5.110 7.200 Ansell 13.450 0.010 8532 13.430+13.460 Antares Energy 0.415 -0.015 1105 0.415 0.420 ANZ Banking Grp 21.680 -0.120 48929 21.660+21.680 APA GRP 5.100 0.000 10898 5.090 5.110 APN News&Med. 0.705 -0.055 8509 0.705 0.715 Aquila Res. 3.130 -0.100 3391 3.110 3.140 Arafura Res. 0.200 0.000 9265 0.195 0.200 ARB CORP 8.850 -0.020 426 8.800 8.850 Argo Investm. 5.070 -0.020 2584 5.070 5.090 Ariadne Aust. 0.335 0.000 181 0.335 0.340 Aristocrat Leis. 2.910 -0.070 12153 2.910 2.920 Asciano GRP 4.380 -0.030 29887 4.370 4.380 Aspen GRP 0.430 -0.005 4616 0.425 0.435 Astron 1.350 0.000 100 1.350 1.450 ASX 29.450 -0.100 3758 29.450+29.460 Atlas Iron 2.100 -0.010 41841 2.100 2.110 Audax RES 0.077 0.000 196 0.076 0.077 Ausamerican Min 0.049 0.000 387 0.048 0.049 Ausdrill 3.380 -0.040 6735 3.350 3.380 Ausenco 3.260 -0.140 854 3.260 3.300 Aust. Agricult. 1.075 0.005 2633 1.075 1.080 Aust. Education 1.030 0.020 666 1.030 1.045 Aust. Foundat. 4.090 0.000 3826 4.080 4.090 Aust. Infrastr. 2.300 -0.090 18622 2.300 2.310 Aust. Pharm. 0.360 0.015 1042 0.350 0.360 Austal 1.625 0.015 494 1.610 1.630 Avexa 0.020 0.000 30172 0.020 0.021 AVJennings 0.320 0.000 58 0.320 0.330 AWE 1.430 -0.030 7944 1.420 1.430 Bandanna Energy 0.400 -0.005 3486 0.400 0.410 Bank of QLD 6.820 -0.090 10749 6.810 6.830 Bannerman Res. 0.135 0.000 1800 0.135 0.140 Beach Energy 1.010 -0.025 66906 1.000 1.010 Becton PROP GRP 0.500 0.000 19 0.500 0.545 Bendigo & Adel. 7.340 -0.100 6115 7.330 7.340 Bentley Capital 0.155 -0.010 41 0.155 0.165 BHP Billiton 32.490 -0.150 75181 32.480+32.490 Billabong 1.865 -0.050 6565 1.865 1.875 Biota Hings 0.740 0.000 1778 0.740 0.745 Biotech Capital 0.041 0.000 0 0.030 0.041 Blackmores 25.750 0.130 19 25.650+25.750 Blackwood Corp 0.230 0.005 1000 0.230 0.235 Blina Diamonds 0.003 -0.001 3619 0.003 0.004 BlueScope Steel 0.305 -0.005 275611 0.305 0.310 Bluglass 0.099 0.001 83 0.097 0.099 Boart Longyear 3.060 -0.110 22570 3.050 3.070 Bondi Mining 0.270 0.020 6676 0.270 0.280 Boom Logistics 0.225 0.000 212 0.225 0.230 Boral 3.410 -0.040 22177 3.400 3.410 Bougainville Cop. 0.600 -0.025 215 0.600 0.680 Bradken 5.540 -0.130 6244 5.540 5.550 Brambles 6.300 -0.010 82218 6.300 6.310 Brickworks 10.140 -0.020 763 10.090+10.150 Brockman Res. 2.400 -0.110 10 2.390 2.450 Brumby Res. 0.070 0.005 1100 0.060 0.075 Buderim Ginger 0.570 0.000 200 0.560 0.570 Bunnings Wareh. 1.950 0.000 7623 1.945 1.950 Buru Energy 3.200 -0.040 1968 3.200 3.220 Cabcharge Aust. 4.850 -0.050 8756 4.840 4.850 Calliden GRP 0.115 0.000 440 0.115 0.120 Caltex AUST 13.520 -0.160 3702 13.520+13.570 Campbell Bros 54.330 -0.140 2172 54.320+54.350 Carabella Res 0.640 -0.025 2752 0.620 0.650 Cardno 7.480 -0.230 7015 7.470 7.480 Carindale PROP. 4.560 0.000 117 4.520 4.560 Carlton Invest. 15.700 -0.130 63 15.700+15.890 Carnarvon Petrol. 0.110 0.000 18937 0.110 0.115 Cash Converters 0.600 0.015 194 0.600 0.610 Cauldron Energy 0.155 -0.010 947 0.145 0.155 Cellnet GRP 0.235 0.000 0 0.210 0.230 Centaurus Metals 0.470 0.010 2204 0.455 0.480 Central PET 0.105 0.014 274457 0.105 0.110 Centro Retail Grp 0.320 0.000 0 0.000 0.000 Century AUST 0.575 -0.005 632 0.575 0.585 CFS Retail PROP. 1.920 -0.020 51062 1.915 1.920 Cga Mining 1.950 0.060 109 1.850 1.950 Challenger F.S.G. 3.200 -0.060 17672 3.200 3.210 Challenger Infrast. 1.175 0.010 3943 1.165 1.175 Charter Hall Grp 2.300 -0.030 8661 2.300 2.310 Charter Pacific 0.085 0.000 0 0.085 0.090 Circadian Tech 0.460 0.010 220 0.440 0.460 Clarius Grp 0.430 0.000 32 0.430 0.435 Clean Seas Tuna 0.027 -0.001 8681 0.027 0.028 Clinuvel Pharma. 1.650 0.050 60 1.600 1.750 Clough 0.735 -0.010 4596 0.730 0.750 Clover Corpor. 0.370 -0.010 329 0.370 0.380 Cluff RES 0.002 0.000 0 0.001 0.002 CMI 2.000 -0.100 20 2.000 2.100 Coalworks 1.005 0.000 33117 1.005 1.010 Coca-Cola Amatil 12.970 -0.030 20223 12.970+13.000 Cochlear 65.420 1.630 2206 65.350+65.420 Codan 1.430 0.010 63 1.430 1.440 Coffey Internat. 0.335 0.000 2096 0.330 0.340 Collection House 0.780 -0.020 71 0.780 0.800 Common. Bank. 51.590 0.050 29774 51.580+51.600 Commonw. PROP. 1.000 -0.005 67634 0.995 1.000 Compumedics 0.069 0.000 0 0.071 0.074 Computershare 7.540 -0.170 14781 7.540 7.580 Consolid. Media. 3.080 0.010 2170 3.080 3.090 Continental Coal 0.110 -0.015 165665 0.105 0.110 Corp Travel 1.955 -0.025 110 1.900 1.955 Coventry GRP 2.650 0.050 72 2.630 2.670 Credit Corp GRP 5.900 -0.040 221 5.900 5.940 Crossland Uran. 0.060 0.000 71 0.060 0.069 Crown 8.710 0.020 42339 8.710 8.720 CSG 0.760 0.010 9543 0.755 0.760 CSL 39.330 0.030 17971 39.320+39.330 CSR 1.520 0.000 19500 1.520 1.525 Cudeco 3.090 0.020 1189 3.090 3.100 CUE Energy Res. 0.225 0.000 5498 0.225 0.230 CVC 0.895 0.000 115 0.895 0.905 Data#3 1.060 -0.050 1287 1.060 1.120 David Jones 2.270 -0.040 29631 2.260 2.270 Deep Yellow 0.045 -0.013 29968 0.045 0.046 Devine 0.590 -0.020 514 0.590 0.625 Diversified United 2.380 0.050 249 2.340 2.380 Djerriwarrh 3.670 -0.010 1044 3.650 3.670 Domino Pizza Ent 9.700 0.000 43 9.600 9.720 Downer EDI 3.180 -0.060 8154 3.180 3.190 Dragon Mining 0.730 -0.020 578 0.730 0.745 Drillsearch Ener. 1.140 -0.070 12049 1.140 1.150 Duet GRP 1.950 0.000 21278 1.950 1.960 Dyesol 0.135 0.000 908 0.135 0.140 Dynasty Metals 0.105 0.000 0 0.100 0.110 Electro Optic Sys. 0.580 -0.010 30 0.580 0.590 Ellex Medical Las. 0.150 0.000 0 0.160 0.170 Emeco Hings 0.930 -0.020 9139 0.930 0.940 Emmerson Res. 0.140 0.005 300 0.145 0.150 Empire Oil & Gas 0.016 0.001 42243 0.015 0.016 Energy Develop. 2.320 -0.030 76 2.320 2.380 Energy Metals 0.235 0.015 231 0.235 0.275 Energy Res. 1.280 -0.010 13901 1.280 1.300 Energy World Co. 0.340 -0.015 15274 0.335 0.345 Envestra 0.795 -0.005 8677 0.795 0.805 ERM Power 2.100 -0.120 839 2.070 2.120 ERO Mining 0.004 -0.001 31600 0.004 0.005 Eservglobal 0.225 0.010 226 0.220 0.230 Excalibur Mining 0.001 0.000 25500 0.001 0.002 Excelsior Gold 0.140 0.000 0 0.140 0.145 Fairfax Media 0.595 -0.055 240290 0.595 0.600 Falcon MIN 0.037 0.000 25 0.037 0.040 Fantastic Hings 2.300 0.000 22 2.150 2.350 Firestone Energy 0.007 -0.001 15 0.007 0.008 Fisher & Paykel 0.425 0.015 301 0.415 0.425 Fitzroy Res 0.086 0.000 50 0.080 0.086 FKP PROPerty GRP 0.455 0.005 92122 0.455 0.460 Fleetwood Corp 12.020 0.060 958 12.020+12.040 Fletcher Building 4.930 0.000 6476 4.930 4.940 Flight Centre 19.360 0.050 2562 19.350+19.400 Flinders Mines 0.125 0.010 184453 0.120 0.125 Focus MIN 0.039 0.001 63287 0.038 0.039 Fortescue Metals 4.850 -0.120 101721 4.840 4.850 Freshtel Hings 0.002 0.000 3300 0.002 0.003 Funtastic 0.170 0.010 1321 0.150 0.170 G.U.D. Hings 8.390 -0.050 688 8.390 8.400 Gale Pacific 0.250 -0.005 41 0.250 0.255 Gazal CORP 1.770 0.010 20 1.770 1.850 Genetic Techno. 0.140 0.025 20884 0.140 0.145 Geodynamics 0.115 0.000 1100 0.115 0.120 Gindalbie Metals 0.415 -0.005 27485 0.415 0.420 Gloucester Coal 4.070 -0.040 2231 4.070 4.080 Goldsearch 0.012 0.000 0 0.012 0.013 Goodman Fielder. 0.595 0.010 33822 0.595 0.600 Goodman GRP 3.560 -0.010 53828 3.560 3.570 Gowing Bros. 2.090 -0.010 60 2.090 2.100 GPT GRP 3.200 0.000 57913 3.190 3.210 GrainCorp 9.550 -0.070 6648 9.500 9.550 Grandbridge 0.060 0.000 0 0.060 0.079 Green Rock Ener. 0.002 -0.001 275437 0.002 0.003 Guinness Peat 0.365 0.005 5449 0.365 0.370 Gunns 0.160 0.000 0 0.000 0.000 Gunson Res. 0.100 0.000 950 0.100 0.115 GWA INT 2.060 -0.040 4666 2.060 2.080 Hannans Reward 0.047 0.000 1154 0.046 0.047 Haranga Res 0.265 -0.025 207 0.265 0.290 Harvey Norman 1.885 -0.020 15906 1.880 1.885 Hastie GRP 0.160 0.000 0 0.000 0.000 Hastings Divers. 2.380 -0.020 4385 2.380 2.390 HGL 0.860 0.000 121 0.870 0.875 Highlands Pac. 0.155 0.000 2678 0.150 0.155 Hills Industries 1.005 0.010 1122 1.005 1.020 Homeloans 0.580 0.000 280 0.580 0.595 Horizon Oil 0.280 -0.015 48150 0.280 0.285 Hunter Hall Inter. 3.330 -0.070 239 3.330 3.390 Hutchison 0.035 -0.002 20 0.035 0.037 IDT AUST 0.260 0.000 0 0.260 0.290 iiNet 3.150 -0.010 2354 3.120 3.150 Iluka RES 12.430 -0.080 17723 12.430+12.440 Imdex 1.845 -0.055 4443 1.845 1.850 IMF (AUST) 1.370 0.040 2787 1.350 1.370 Incitec Pivot 2.740 0.050 96754 2.740 2.750 Independence Grp 3.700 -0.060 5422 3.690 3.700 Indo Mines 0.200 0.000 900 0.195 0.205 Indophil Res. 0.350 0.010 2728 0.345 0.350 Industrea 1.260 0.000 15757 1.260 1.265 Infigen Energy 0.210 0.000 6549 0.210 0.215 Infomedia 0.205 0.005 810 0.205 0.210 ING Office Fund 2.670 -0.010 18336 2.660 2.670 ING Re Com Grp 0.180 -0.010 3917 0.185 0.190 Insurance Aust. 3.410 -0.030 34875 3.410 3.420 Intermin Res. 0.080 0.000 0 0.082 0.091 Intrepid Mines 0.530 -0.005 26645 0.525 0.530 InvoCare 7.900 -0.010 1286 7.900 7.910 IOOF Hings 5.930 -0.050 2487 5.930 5.940 IRESS Mkt Tech. 6.180 -0.030 2497 6.170 6.190 Iron Ore Hings 0.960 0.000 213 0.940 0.960 Ironbark Capital 0.485 0.000 0 0.485 0.495 James Hardie Ind. 7.710 -0.070 7143 7.710 7.730 JB Hi-Fi 8.520 -0.020 6088 8.520 8.530 Jindalee Res. 0.200 -0.010 50 0.200 0.210 Jupiter Mines 0.165 -0.005 3444 0.155 0.165 K & S Corpor. 1.270 0.000 4 1.270 1.280 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 4.310 -0.070 8317 4.310 4.320 Kentor Gold 0.750 -0.020 732 0.750 0.770 Kingsgate Consol. 5.620 0.090 2066 5.610 5.630 Korab Res. 0.110 0.005 200 0.100 0.120 Lakes Oil NL 0.005 -0.001 27455 0.005 0.006 Leighton Hings 17.410 0.000 9562 17.410+17.440 Lend Lease GRP 7.370 0.020 17783 7.360 7.370 Linc Energy 0.715 -0.005 13204 0.715 0.720 Lonrho Mining 0.008 0.000 63625 0.007 0.008 Lynas Corp. 1.015 0.080 356545 1.015 1.020 Macmahon Hldgs 0.570 -0.015 11470 0.565 0.570 Macquarie GRP 26.000 -0.140 10465 25.970+26.000 Mantle Mining 0.105 0.000 5513 0.100 0.105 MAp GRP 2.910 -0.060 34245 2.910 2.920 Marathon Res. 0.044 0.000 275 0.044 0.048 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.021 -0.001 8638 0.021 0.022 Maverick Drilling 1.230 -0.110 36415 1.230 1.240 MaxiTRANS Ind. 0.615 -0.010 623 0.620 0.625 McPhersons 1.750 0.050 101 1.685 1.750 Mec RES 0.094 -0.004 284 0.094 0.098 Melbourne IT 1.710 0.000 306 1.710 1.715 MEO AUST 0.245 -0.005 3545 0.245 0.250 Mermaid Marine 2.770 -0.020 1861 2.770 2.780 Metal Storm 0.001 0.000 226793 0.000 0.001 Metals X 0.160 0.000 7215 0.160 0.165 Metcash 3.970 -0.050 19793 3.970 3.980 Meteoric Res. 0.026 -0.004 4750 0.025 0.028 Milton CORP 15.150 0.140 246 14.980+15.400 Mincor RES 0.670 0.000 943 0.660 0.670 Minemakers 0.150 0.005 3279 0.145 0.150 Mineral Deposits 5.100 -0.030 742 5.080 5.110 Mirabela Nickel 0.315 -0.005 3624 0.310 0.315 Mirrabooka Invest. 1.790 -0.040 536 1.790 1.800 Mirvac GRP 1.275 0.000 59399 1.270 1.275 Mithril RES 0.030 -0.002 5393 0.030 0.035 Molopo Energy 0.445 -0.005 12111 0.445 0.450 Monadelphous 21.930 -0.110 2955 21.920+21.940 Mortgage Choice 1.310 0.020 1177 1.290 1.310 Mount Gibson Iron 0.865 -0.020 25953 0.865 0.870 Murchison Metals 0.470 0.000 11062 0.470 0.475 Namoi Cotton Co. 0.200 -0.020 1950 0.200 0.230 Nat. Aust. Bank 22.950 0.140 94193 22.950+22.960 National Can Ind 1.825 0.000 0 0.000 0.000 New Hope Corpor. 4.200 -0.050 3878 4.190 4.230 Newcrest Mining 25.140 0.540 26996 25.130+25.150 Newera Uranium 0.022 0.002 10466 0.022 0.025 Newland Res 0.026 -0.001 3779 0.026 0.027 News Corp 20.040 -0.180 6616 20.030+20.040 Nextdc 1.810 0.010 1387 1.800 1.810 Nexus Energy 0.155 -0.005 94055 0.150 0.155 North AUST 0.180 0.000 8 0.180 0.200 Northern Mining 0.030 -0.003 2000 0.031 0.040 Northern Uran. 0.290 -0.010 2060 0.290 0.295 Norwest Energy 0.052 0.000 4389 0.052 0.053 Novogen 0.088 0.000 0 0.088 0.100 Nt RES 0.160 0.000 0 0.175 0.190 Nucoal Res 0.230 0.000 442 0.225 0.235 Nufarm 4.870 -0.110 4467 4.870 4.880 Nupower Res. 0.023 -0.001 100000 0.023 0.024 Oakton 1.115 0.000 265 1.105 1.125 Objective Corp 0.325 0.000 0 0.305 0.350 Oil Search 6.600 -0.150 24846 6.600 6.630 Oklo Uranium 0.014 0.000 0 0.010 0.014 OM Hings 0.365 -0.010 319 0.360 0.365 OneSteel 0.960 -0.010 68044 0.955 0.960 Optiscan Imaging 0.085 0.001 4792 0.087 0.090 ORD River Res. 0.019 0.003 5175 0.018 0.019 Orica 24.180 -0.290 8059 24.180+24.240 Origin Energy 12.770 -0.160 46145 12.760+12.770 OrotonGroup 7.560 -0.030 368 7.520 7.560 Outback Metals 0.007 0.000 0 0.008 0.010 OZ MIN 8.540 -0.050 8852 8.540 8.560 Pacific Brands 0.540 0.000 39368 0.535 0.540 Padbury Mining 0.005 -0.001 26000 0.005 0.006 Paladin Energy 1.240 -0.050 52751 1.235 1.240 PanAust 2.860 -0.070 31463 2.850 2.860 Panoramic Res. 0.630 -0.025 32039 0.630 0.635 PaperlinX 0.068 -0.002 5155 0.068 0.069 Peet 0.770 0.010 156 0.775 0.800 Penrice Soda 0.074 -0.006 420 0.074 0.075 Perilya 0.290 -0.005 3099 0.285 0.300 Perpetual 23.290 -0.710 565 23.290+23.360 Petsec Energy 0.140 -0.005 2004 0.135 0.140 Pharmaxis 1.075 0.025 394 1.070 1.075 Phosphagenics 0.160 0.005 4041 0.155 0.160 Phosphate Aus 0.075 0.000 0 0.075 0.080 Photon GRP 0.610 0.000 0 0.580 0.610 Planet Gas 0.023 -0.001 7132 0.023 0.028 Platinum Asset 3.940 -0.090 1991 3.930 3.950 Platinum Aust. 0.075 -0.002 17135 0.074 0.075 Platinum Capital 0.965 -0.010 1316 0.965 0.975 PMP 0.360 0.000 196 0.365 0.400 PPK GRP 0.385 0.000 0 0.385 0.395 Premium Invest. 0.640 0.005 460 0.635 0.640 Primary Health 2.880 0.110 20936 2.870 2.880 Prime Media Grp 0.625 -0.015 431 0.625 0.700 Primeag AUST 1.080 0.000 23275 1.080 1.085 Pro Medicus 0.300 0.000 0 0.265 0.290 Progen Pharma. 0.125 0.005 14 0.125 0.155 Programmed 2.260 -0.080 184 2.240 2.320 Prosperity Res. 0.039 0.000 0 0.025 0.038 Proto Res. & Inv 0.016 0.001 8030 0.015 0.016 Qantas Airways 1.140 -0.040 196425 1.135 1.140 QBE Insurance 13.040 -0.040 31163 13.030+13.040 QR National 3.380 -0.060 43609 3.380 3.400 Quantum Energy. 0.023 -0.005 353 0.014 0.021 Ramsay Health 21.780 -0.020 3485 21.770+21.830 Rawson Res. 0.077 0.000 0 0.077 0.085 RCG CORP 0.340 -0.015 4598 0.335 0.340 Reckon 2.070 -0.030 123 2.070 2.100 Red 5 1.690 0.170 7935 1.660 1.690 Red Metal 0.110 0.014 60 0.110 0.115 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.040 0.000 223 2.040 2.100 Redflow 0.089 0.002 250 0.089 0.090 Reece AUST 18.000 0.000 5 17.760+18.000 Reef Casino 2.250 -0.050 1 2.250 2.300 Renaissance Uran 0.053 -0.001 300 0.053 0.059 Res. & Invest. 0.275 -0.010 1315 0.270 0.275 ResMed Inc. 3.140 -0.010 48198 3.130 3.140 Resolute Mining 1.465 -0.005 29005 1.465 1.470 Reverse Corp 0.033 0.000 0 0.033 0.035 Reward MIN 0.650 0.010 749 0.635 0.650 Ridley CORP 0.985 -0.010 1337 0.980 1.040 Rio Tinto 56.770 -0.230 24095 56.760+56.770 Rivercity Motorw. 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.340 -0.010 2606 0.340 0.345 Rox RES 0.021 0.000 350 0.021 0.022 RUM Jungle Res 0.215 -0.005 2533 0.205 0.215 SAI Global 4.820 0.000 1183 4.810 4.830 Salmat 2.300 -0.060 190 2.300 2.370 Sandfire Res. 7.230 0.130 3458 7.230 7.250 Santos 11.940 -0.080 26777 11.930+11.940 SDI 0.110 0.000 302 0.105 0.130 Seek 6.570 -0.050 4614 6.570 6.590 Segue Res. 0.013 0.000 0 0.012 0.013 Select Harvests 1.280 -0.030 574 1.250 1.280 Senex Energy 0.885 0.000 0 0.925 0.800 Servcorp 2.730 0.140 74 2.680 2.740 Sherwin Iron 0.075 0.000 679 0.060 0.075 Silex SYS 3.330 -0.180 662 3.230 3.330 Sims Metal Mgmt 9.850 -0.150 5647 9.850 9.870 Singapore Teleco. 2.470 -0.010 2144 2.470 2.490 Sipa RES 0.091 -0.001 2215 0.091 0.092 Sirtex Medical 6.000 -0.070 197 6.000 6.090 Skilled GRP 2.340 0.000 844 2.320 2.340 Sky City Entertain. 2.770 0.060 130 2.740 2.770 Sonic Healthcare 12.570 -0.050 13496 12.540+12.570 Soul Pattinson 13.130 -0.080 1970 13.110+13.140 Southern Uranium 0.190 -0.005 4539 0.190 0.195 SP AusNet 1.035 0.000 44500 1.035 1.040 Spark Infrastruct. 1.510 0.000 13099 1.510 1.515 Spotless Grp 2.520 -0.020 9802 2.520 2.530 St Barbara 2.200 0.030 20081 2.190 2.200 Stockland 3.300 0.020 70607 3.290 3.300 Summit Res. 1.560 0.000 100 1.540 1.560 Sun RES 0.064 -0.003 43543 0.064 0.065 Suncorp-Metway. 8.070 -0.090 20973 8.060 8.070 Sundance Res. 0.350 -0.015 242731 0.345 0.350 Sunland GRP 0.915 0.000 237 0.910 0.920 Super Cheap Auto 7.170 -0.090 1692 7.170 7.180 Symex Hings 0.087 0.000 363 0.087 0.089 TABCORP Hldgs 2.940 -0.030 26870 2.930 2.940 Tanami Gold NL 0.795 0.010 2363 0.795 0.800 Tap Oil 0.700 -0.020 1404 0.700 0.705 Tassal GRP 1.330 0.010 305 1.330 1.350 Tatts GRP 2.620 -0.010 36197 2.610 2.620 Technology One 1.125 0.015 1402 1.120 1.125 Telstra Corpor. 3.640 -0.010 155853 3.640 3.650 Templeton Global 0.690 -0.005 1977 0.690 0.700 Ten Network Hldgs 0.515 0.000 41150 0.510 0.515 Territory Uranium 0.140 0.005 2229 0.140 0.145 Texon PET 0.510 -0.020 3161 0.500 0.510 Thakral Hings 0.765 0.000 1778 0.755 0.765 Thor Mining PLC 0.024 0.003 5921 0.023 0.024 Thundelarra Explor. 0.072 0.005 2790 0.072 0.080 Tissue Therapies 0.530 0.010 1994 0.520 0.530 TNG 0.072 0.003 4038 0.070 0.072 Toll Hings 4.250 -0.050 18333 4.240 4.250 Top End Uranium 0.031 0.000 0 0.031 0.039 Toro Energy 0.077 -0.002 7238 0.076 0.079 Tower 1.215 -0.045 91 1.215 1.255 Trafalgar Corp. 0.505 -0.025 200 0.510 0.590 Transfield Services 1.825 -0.025 11649 1.820 1.825 Transpacific IND 0.765 -0.015 26870 0.760 0.770 Transurban GRP 5.760 -0.020 14834 5.750 5.760 Trinity GRP 0.265 0.005 65 0.265 0.275 Troy RES 4.150 0.050 2751 4.150 4.170 Truscott Mining 0.110 0.000 0 0.094 0.105 U308 0.040 -0.002 2027 0.040 0.045 UGL 12.350 -0.230 6528 12.350+12.390 United Uranium 0.055 -0.002 1000 0.055 0.059 Unity Mining 0.125 0.000 5945 0.125 0.130 Uramet MIN 0.012 0.000 2732 0.011 0.012 Uranex NL 0.130 0.000 3836 0.130 0.135 Uranium Equities 0.032 0.000 0 0.033 0.035 Uranium Explor. 0.003 0.000 115 0.003 0.004 Village Roadshow 3.150 0.100 106 3.090 3.200 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.390 0.000 20784 0.385 0.390 Wentworth Hldgs 0.050 0.000 0 0.050 0.059 Wesfarmers 29.690 0.220 18694 29.680+29.690 West Aust. News 2.050 -0.080 37220 2.050 2.060 WEST Areas 4.580 -0.040 3332 4.560 4.580 WEST Desert 0.970 -0.020 12529 0.970 0.980 Westfield GRP 9.410 -0.040 106534 9.400 9.410 Westgold Res. 0.160 -0.005 4757 0.160 0.165 Westpac Banking 20.800 0.040 46996 20.800+20.810 Woodside PET 32.710 -0.550 20562 32.700+32.710 Woolworths 26.600 -0.010 16060 26.600+26.610 WorleyParsons 25.770 -0.240 8485 25.770+25.780 Wotif.com Hldgs. 4.060 -0.060 2213 4.060 4.080 Yellow Rock 0.019 0.001 2079 0.018 0.024 Zimplats Hing 9.000 0.000 0 8.600 9.000


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.