Territory Stories

The Northern Territory news Fri 15 Jun 2012

Details:

Title

The Northern Territory news Fri 15 Jun 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-06-15

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/241348

Citation address

https://hdl.handle.net/10070/619863

Page content

54 NT NEWS. Friday, June 15, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 1 5 -J U N -2 0 1 2 P A G E : 5 4 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Greece poll fears drag shares further Market Europe continues to be a pivotal point MELBOURNE: The Australian share market has closed lower as nervous investors looked ahead to Sundays Greek elections. At 4.15pm AEST yesterday, the benchmark S&P/ASX200 index was down 21.6 points, or 0.53 per cent, at 4042.2 points, while the broader All Ordinaries index fell 21.7 points, or 0.53 per cent, to 4089.8 points. On the ASX 24, the June share price index futures contract was 24 points weaker at 4042 points, with 30,471 contracts traded, according to preliminary calculations. IG Markets Stan Shamu said investors were trading cautiously ahead of the elections in Greece tomorrow. Europe continues to be a pivotal point, Mr Shamu said yesterday. He said investors feared that the Greek elections may have the same result as the previous one: inability to form a government, thereby creating more uncertainty and more instability. Mr Shamu also said that disappointing data out of the US, showing that retail sales fell 0.2 per cent in May and April, had also helped set the negative tone yesterday. In the resources sector, global miner BHP Billiton retreated 12c to $31.80, and Rio Tinto lost 33c to $54.27. Gloucester Coal added 9c to $7.29 after it said it would pay out more than $95 million in a special dividend to shareholders later this month following court approval of its merger with Chinas Yancoal. Among the major banks, National Australia Bank sagged 9c to $22.06. Westpac gave away 20c to $20.29, ANZ eased 21c to $21.36 and Commonwealth Bank declined 5c to $50.57. Elsewhere in the financial services sector, wealth manager Perpetual surged $2.15, or 9.94 per cent, to $23.79 after media reports said a private equity player may make a takeover offer of around $30 per share for Perpetual. Among other stocks, Fairfax scraped off one cent to 60c after more than $25 million in Fairfax shares were bought in one transaction, fuelling speculation mining magnate Gina Rinehart is increasing her stake in the media company. Satellite communications firm NewSat nudged up 1c to 80c after the company signed a $30 million deal to provide communications coverage in Afghanistan. Preliminary national turnover was 1.48 billion securities, worth $2.9 billion, with 595 stocks down, 366 up and 385 steady. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 3.070 -0.230 173 3.050 3.070 Abm RES 0.042 0.003 107652 0.040 0.042 Acclaim Explor. 0.008 -0.001 10333 0.008 0.009 Acrux 4.360 -0.050 3662 4.360 4.370 Adacel Tech. 0.370 0.000 0 0.300 0.350 Adelaide Brighton 2.920 -0.070 15553 2.920 2.930 Aditya Birla 0.435 -0.015 4056 0.430 0.440 Admiralty Res. 0.045 0.000 5446 0.045 0.046 AdultShop.com 0.007 0.000 0 0.006 0.008 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 15.130 -0.090 8876 15.110+15.130 Ainsworth Game 1.920 0.050 6408 1.910 1.920 AJ Lucas GRP 0.940 0.000 602 0.940 1.045 Alchemia 0.425 -0.005 1070 0.425 0.430 ALE PROPerty Grp 2.180 0.010 2499 2.160 2.190 Alesco Corp. 2.010 -0.020 15135 2.010 2.030 Alkane Res. 0.935 -0.005 8332 0.910 0.940 Alliance Res. 0.215 -0.015 2635 0.210 0.215 Altura Mining 0.185 0.005 6718 0.180 0.190 Alumina 0.915 -0.015 135668 0.915 0.920 Amadeus Energy 0.225 0.000 15061 0.220 0.225 Amalgamated Hldg 6.380 -0.080 1353 6.360 6.450 Amcom Telecomm. 1.075 -0.010 1555 1.065 1.075 Amcor 7.460 -0.100 20920 7.460 7.480 AMP 3.810 -0.010 49003 3.810 3.820 Anglo AUST 0.006 0.000 2000 0.006 0.007 AngloGold Ash. 7.200 -0.090 148 7.150 7.350 Ansell 13.490 -0.090 10370 13.490+13.510 Antares Energy 0.420 0.010 1595 0.420 0.430 ANZ Banking Grp 21.360 -0.210 59665 21.350+21.360 APA GRP 5.050 -0.110 18217 5.040 5.050 APN News&Med. 0.745 0.015 6596 0.740 0.745 Aquila Res. 3.050 0.030 5783 3.050 3.060 Arafura Res. 0.200 0.000 4926 0.195 0.200 Argo Invest. 5.040 -0.010 1075 5.040 5.080 Ariadne Aust. 0.335 0.000 350 0.330 0.340 Aristocrat Leis. 2.910 -0.050 6327 2.900 2.920 Asciano GRP 4.270 -0.090 33443 4.270 4.300 Aspen GRP 0.435 -0.010 968 0.435 0.440 Astron 1.450 0.000 0 1.350 1.450 ASX 29.340 -0.120 4073 29.340+29.350 Atlas Iron 2.030 -0.010 46378 2.020 2.030 Ausamerican Min 0.047 -0.003 16 0.047 0.051 Ausdrill 3.310 0.060 8211 3.280 3.310 Ausenco 3.310 -0.010 1007 3.290 3.310 Aust. Agricult. 1.070 -0.015 4926 1.065 1.090 Aust. Education 1.040 0.020 1553 1.015 1.040 Aust. Foundat. 4.070 -0.030 2894 4.070 4.090 Aust. Infrastr. 2.300 -0.050 7996 2.300 2.320 Aust. Pharm. 0.345 0.000 1614 0.340 0.345 Austal 1.710 0.000 33 1.710 1.750 Avexa 0.020 -0.002 5200 0.020 0.021 AVJennings 0.295 0.000 0 0.300 0.310 AWE 1.445 -0.085 16681 1.440 1.445 Bandanna Ener. 0.400 -0.025 11319 0.400 0.415 Bank of QLD. 6.640 -0.030 14762 6.630 6.690 Bannerman Res. 0.125 -0.005 957 0.125 0.130 Beach Energy 1.010 -0.035 139442 1.005 1.010 Becton PROP. GRP 0.610 0.000 2 0.610 0.645 Bendigo & Adel. 7.290 0.100 12390 7.290 7.320 BHP Billiton 31.800 -0.120 66796 31.800+31.810 Billabong 1.975 0.085 49772 1.970 1.975 Biota Hings 0.740 0.000 2279 0.730 0.745 Blackmores 25.410 -0.110 23 25.410+25.520 Blackwood Corp 0.220 -0.015 1274 0.215 0.220 Blina Diamonds 0.003 0.000 15485 0.003 0.004 BlueScope Steel 0.280 0.000 212301 0.280 0.285 Bluglass 0.097 -0.003 30 0.098 0.100 Boart Longyear 2.950 -0.090 28526 2.950 2.970 Bondi Mining 0.240 0.000 0 0.235 0.265 Boom Logistics 0.225 -0.005 1148 0.225 0.230 Boral 3.380 0.050 45631 3.380 3.390 Bougainville Cop. 0.660 0.035 117 0.625 0.660 Bradken 5.600 -0.050 7695 5.590 5.620 Brambles 6.150 -0.090 51584 6.150 6.160 Brickworks 10.250 -0.150 325 10.250+10.300 Brockman Res. 2.510 0.060 2003 2.400 2.510 Brumby Res. 0.051 0.000 0 0.050 0.060 Bunnings Wareh. 1.890 0.000 6157 1.885 1.890 Cabcharge Aust. 5.190 -0.060 9098 5.170 5.200 Caltex AUST 13.360 -0.390 10628 13.360+13.370 Campbell Bros. 52.330 -0.370 2418 52.330+52.470 Carabella Res 0.615 0.000 9232 0.610 0.620 Cardno 7.610 -0.090 10827 7.570 7.610 Carnarvon Petro. 0.105 -0.005 3671 0.105 0.110 Cash Converters 0.620 0.005 370 0.610 0.620 Cauldron Energy 0.175 0.005 310 0.150 0.170 Cellnet GRP 0.225 -0.020 1559 0.220 0.250 Centaurus Metals 0.450 0.000 104 0.440 0.450 Central PET 0.090 -0.002 42067 0.090 0.091 Centro Retail GRP 0.320 0.000 0 0.000 0.000 Century Aust. 0.565 -0.005 733 0.565 0.585 CFS Retail PROP. 1.925 0.030 65872 1.920 1.930 Cga Mining 1.960 0.075 29 1.960 2.010 Challenger F.S.G. 3.070 -0.030 30884 3.070 3.090 Challenger Infrast. 1.180 0.005 8005 1.165 1.180 Charter Hall GRP 2.200 -0.040 2531 2.200 2.210 Clarius Grp 0.430 0.000 42 0.430 0.440 Clean Seas Tuna 0.030 0.001 1546 0.029 0.030 Clinuvel Pharma. 1.600 -0.030 60 1.550 1.600 Clough 0.750 -0.010 706 0.740 0.750 Clover Corp. 0.370 0.010 735 0.370 0.375 CMI 2.010 0.000 298 2.010 2.090 Coca-Cola Amatil 13.150 -0.100 15379 13.130+13.150 Cochlear 62.910 -1.190 1769 62.910+63.040 Coffey Internat. 0.325 -0.015 12112 0.325 0.345 Collection House 0.780 -0.010 339 0.780 0.800 Common. Bank. 50.570 -0.050 31413 50.560+50.570 Common. PROP 0.985 -0.005 89297 0.985 0.990 Compumedics 0.075 0.000 0 0.069 0.074 Computershare 7.800 -0.020 19230 7.780 7.800 Consolidated Med. 3.000 0.000 3564 3.000 3.020 Continental Coal 0.125 -0.010 37022 0.125 0.130 Corp Travel 2.000 0.000 0 1.995 2.040 Coventry GRP 2.700 0.000 3 2.700 2.730 Credit Corp GRP 5.800 -0.030 619 5.780 5.810 Crossland Uran. 0.056 -0.004 500 0.056 0.059 Crown 8.580 0.090 50479 8.570 8.580 CSG 0.745 0.020 16781 0.740 0.745 CSL 39.200 -0.550 19316 39.200+39.230 CSR 1.495 -0.020 37714 1.495 1.505 Cudeco 3.040 -0.040 622 3.040 3.050 CUE Energy Res. 0.225 -0.010 5095 0.225 0.235 CVC 0.895 -0.010 127 0.895 0.900 Data#3 0.995 0.005 1075 0.980 0.995 David Jones 2.240 0.000 33663 2.230 2.240 Deep Yellow 0.058 0.000 0 0.060 0.058 Devine 0.580 0.000 810 0.580 0.600 Diversified Unit. 2.310 0.000 79 2.310 2.340 Djerriwarrh 3.690 0.050 609 3.670 3.690 Domino Pizza 9.500 -0.080 339 9.500 9.590 Downer EDI 3.170 0.040 9699 3.160 3.170 Dragon Mining 0.750 0.000 2171 0.750 0.770 Drillsearch Energy 1.170 -0.030 16537 1.165 1.180 Duet GRP 1.960 -0.015 34168 1.960 1.965 Dyesol 0.135 0.005 849 0.130 0.135 Dynasty Metals 0.105 0.000 0 0.105 0.120 Ellex Medical Las. 0.150 0.000 0 0.150 0.170 Emeco Hings 0.920 -0.010 10716 0.920 0.925 Emmerson Res. 0.150 -0.010 2882 0.150 0.160 Empire Oil & Gas 0.015 0.000 40640 0.015 0.016 Energy Developm. 2.350 0.000 0 2.360 2.390 Energy Metals 0.220 0.000 0 0.220 0.240 Energy Res. 1.195 -0.010 9142 1.195 1.200 Energy World Corp. 0.335 -0.010 13294 0.335 0.340 Envestra 0.805 0.000 13674 0.800 0.805 ERM Power 2.190 -0.010 1028 2.150 2.190 ERO Mining 0.005 0.001 10726 0.004 0.005 Eservglobal 0.215 0.000 620 0.215 0.230 Excalibur Mining 0.002 0.001 10000 0.001 0.002 Fairfax Media 0.600 -0.010 786912 0.600 0.605 Falcon MIN 0.047 0.000 104 0.036 0.045 Fantastic Hings 2.300 0.000 83 2.150 2.350 Firestone Energy 0.008 0.000 21036 0.008 0.009 Fisher & Paykel 0.420 0.000 459 0.420 0.425 FKP PROPerty Grp 0.470 -0.010 29126 0.465 0.470 Fleetwood Corp 11.730 -0.100 727 11.730+11.750 Fletcher Building 4.820 0.020 8060 4.810 4.830 Flight Centre 18.860 0.140 2468 18.800+18.870 Flinders Mines 0.115 0.000 18487 0.115 0.120 Focus MIN 0.040 0.001 89221 0.039 0.040 Fortescue Metals 4.690 0.010 86462 4.680 4.690 Freshtel Hings 0.002 0.000 0 0.001 0.003 Fritzroy Res 0.090 0.005 1500 0.090 0.100 Funtastic 0.170 0.000 30 0.155 0.160 G.U.D. Hings 8.340 -0.080 794 8.310 8.350 Genetic Techno. 0.115 0.010 1050 0.105 0.115 Geodynamics 0.120 0.005 1118 0.115 0.120 Gindalbie Metals 0.410 0.000 19985 0.410 0.415 Gloucester Coal 7.290 0.090 4114 7.290 7.300 Goldsearch 0.012 -0.001 2000 0.012 0.013 Goodman Fielder. 0.560 -0.010 44352 0.560 0.565 Goodman GRP 3.350 0.010 41894 3.350 3.380 GPT GRP 3.210 0.000 21203 3.200 3.210 GrainCorp 9.360 -0.070 8139 9.360 9.380 Grandbridge 0.060 0.000 0 0.060 0.079 Green Rock Ener. 0.004 0.000 2225 0.003 0.004 Guinness Peat GRP 0.350 0.000 22 0.350 0.360 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 1.965 -0.025 1715 1.965 1.975 Hannans Reward 0.054 0.000 1000 0.050 0.054 Haranga Res 0.290 0.000 329 0.290 0.300 Harvey Norman 1.875 -0.030 18048 1.875 1.885 Hastie GRP 0.160 0.000 0 0.000 0.000 Hastings Diversif. 2.380 0.000 42166 2.380 2.390 Highlands Pacific 0.155 0.000 13193 0.155 0.160 Hills Industries 1.010 0.025 1457 1.000 1.010 Horizon Oil 0.290 0.005 37032 0.290 0.295 Hunter Hall Inter. 3.390 -0.060 71 3.390 3.420 Hutchison 0.035 -0.005 61 0.035 0.039 iiNet 3.060 -0.020 683 3.030 3.070 Iluka RES 11.780 -0.130 26839 11.780+11.800 Imdex 1.830 -0.040 23764 1.825 1.830 IMF (AUST) 1.280 0.000 1347 1.280 1.285 Incitec Pivot 2.630 -0.070 42324 2.630 2.640 Independence GRP 3.610 -0.030 12046 3.610 3.620 Indo Mines 0.210 0.000 234 0.205 0.210 Indophil Res. 0.360 -0.005 21364 0.355 0.360 Industrea 1.255 -0.005 17183 1.255 1.260 Infomedia 0.205 0.000 400 0.200 0.205 ING Office Fund 2.660 -0.010 30712 2.660 2.680 Insurance Austra. 3.300 0.000 44583 3.290 3.310 Intermin Res. 0.080 -0.008 25 0.080 0.092 Intrepid Mines 0.515 -0.030 24035 0.515 0.520 InvoCare 7.950 -0.170 2755 7.950 7.960 IOOF Hings 5.710 -0.010 1802 5.710 5.730 IRESS Market Tech. 6.210 -0.090 1347 6.210 6.220 Iron Ore Hings 1.000 0.000 1447 0.965 1.000 Ironbark Capital 0.490 0.000 0 0.495 0.500 James Hardie Ind. 7.570 -0.160 18008 7.540 7.570 JB Hi-Fi 8.720 0.000 5110 8.720 8.770 Jupiter Mines 0.170 -0.015 337 0.170 0.185 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 4.080 -0.100 4457 4.080 4.100 Kentor Gold 0.790 -0.025 705 0.790 0.795 Kingsgate Consolid. 5.650 -0.010 3544 5.650 5.680 Korab RES 0.105 0.010 2550 0.100 0.105 Lakes Oil NL 0.005 0.000 68640 0.005 0.006 Leighton Hings 16.650 -0.230 6687 16.650+16.660 Lend Lease GRP 7.300 0.230 21553 7.270 7.300 Linc Energy 0.700 -0.045 53830 0.700 0.705 Lonrho Mining 0.008 0.000 99067 0.008 0.009 Lynas CORP 0.915 -0.035 108406 0.910 0.920 Macmahon Hldgs 0.585 -0.010 18674 0.580 0.585 Macquarie Grp 25.140 -0.660 17745 25.130+25.150 Mantle Mining Corp. 0.105 0.000 3860 0.100 0.105 MAp GRP 2.940 0.040 23033 2.930 2.940 Marathon Res. 0.044 -0.005 4514 0.044 0.049 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.022 0.000 3195 0.021 0.022 MaxiTRANS IND 0.620 0.000 521 0.615 0.620 McPhersons 1.710 -0.005 83 1.700 1.720 Mec RES 0.094 -0.004 1000 0.094 0.105 Melbourne IT 1.740 0.020 751 1.720 1.740 MEO AUST 0.245 -0.005 13109 0.240 0.245 Mermaid Marine 2.740 0.030 3897 2.730 2.750 Metal Storm 0.001 0.000 232010 0.000 0.001 Metals X 0.155 0.000 7405 0.155 0.160 Metcash 4.000 -0.070 40409 3.990 4.000 Meteoric Res. 0.030 0.000 0 0.026 0.030 Milton CORP 14.780 -0.120 296 14.780+15.000 Mincor RES 0.680 0.000 3127 0.665 0.680 Minemakers 0.135 -0.015 2515 0.145 0.150 Mirabela Nickel 0.315 0.010 20966 0.315 0.320 Mirrabooka Invest. 1.815 0.005 404 1.815 1.825 Mirvac GRP 1.235 0.000 65501 1.235 1.240 Mithril RES 0.035 0.002 750 0.032 0.035 Molopo Energy 0.480 -0.015 2215 0.480 0.495 Monadelphous GRP21.990 0.640 4933 21.970+21.990 Mortgage Choice 1.280 -0.010 1116 1.280 1.300 Mount Gibson Iron 0.850 0.005 23530 0.845 0.850 Murchison Metals 0.465 -0.005 3113 0.465 0.470 Namoi Cotton Co. 0.220 -0.010 900 0.205 0.220 National Aust. Bank22.060 -0.090 76834 22.060+22.070 New Hope Corp. 3.960 -0.040 7607 3.950 3.970 Newcrest Mining 24.420 -0.220 19232 24.400+24.420 Newera Uranium 0.020 0.001 10000 0.020 0.021 Newland Res 0.030 0.002 12000 0.028 0.030 News Corp 19.810 -0.090 7180 19.790+19.820 Nextdc 1.760 0.000 1092 1.760 1.770 Nexus Energy 0.160 0.005 96847 0.155 0.160 North AUST 0.180 -0.020 209 0.180 0.200 Northern Mining 0.033 0.000 0 0.033 0.040 Northern Uranium 0.285 -0.020 1665 0.285 0.300 Norwest Energy 0.060 0.005 27926 0.059 0.060 Nt RES 0.200 0.000 0 0.165 0.190 Nucoal Res 0.250 0.000 1532 0.245 0.255 Nufarm 4.830 0.040 8466 4.830 4.840 Nupower Res. 0.023 -0.001 8500 0.024 0.026 Oakton 1.085 -0.025 378 1.085 1.105 Objective Corp 0.325 0.000 0 0.300 0.350 Oil Search 6.670 -0.100 22027 6.660 6.670 Oklo Uranium 0.011 0.000 0 0.011 0.014 OM Hings 0.360 0.005 1589 0.355 0.360 OneSteel 0.860 -0.050 158291 0.860 0.865 ORD River Res. 0.017 0.000 785 0.017 0.018 Orica 23.770 -0.350 8664 23.770+23.840 Origin Energy 12.750 -0.150 15791 12.740+12.750 OrotonGroup 7.400 0.000 933 7.360 7.490 Outback Metals 0.007 0.001 3600 0.007 0.010 OZ MIN 8.250 -0.080 14411 8.240 8.250 Pacific Brands 0.545 0.000 35301 0.540 0.545 Padbury Mining 0.005 0.000 3125 0.005 0.006 Paladin Energy 1.170 -0.020 58186 1.170 1.175 PanAust 2.670 -0.020 27705 2.660 2.670 Panoramic Res. 0.650 -0.010 7368 0.650 0.660 PaperlinX 0.070 0.001 9156 0.069 0.073 Penrice Soda 0.082 0.001 1319 0.080 0.082 Perilya 0.290 0.005 4878 0.275 0.290 Perpetual 23.790 2.150 2775 23.790+23.830 Pharmaxis 1.050 -0.030 1723 1.050 1.055 Phosphagenics 0.130 -0.015 33217 0.130 0.135 Phosphate Aus 0.075 0.000 0 0.075 0.085 Photon GRP 0.034 0.000 2218 0.034 0.035 Planet Gas 0.024 -0.002 4000 0.024 0.026 Platinum Asset 3.920 0.060 4842 3.920 3.940 Platinum AUST 0.074 -0.003 29024 0.074 0.075 PMP 0.360 0.010 1787 0.360 0.395 Premium Invest. 0.635 0.000 851 0.635 0.640 Primary Health 2.800 -0.020 10279 2.780 2.800 Prime Media Grp 0.650 0.000 1086 0.640 0.650 Primeag AUST 1.070 0.010 5364 1.055 1.075 Programmed 2.380 -0.020 908 2.370 2.400 Prosperity Res. 0.039 0.000 0 0.025 0.040 Proto Res. & Inv 0.014 0.000 3864 0.014 0.015 Qantas Airways 1.140 0.040 221643 1.135 1.140 QBE Insurance 12.370 -0.030 23695 12.370+12.400 QR National 3.340 -0.020 46967 3.340 3.350 Quantum Energy. 0.028 0.000 0 0.016 0.025 Ramsay Health 21.870 -0.570 5480 21.860+21.910 Rawson Res. 0.077 0.000 0 0.077 0.085 Reckon 2.100 0.000 1305 2.090 2.150 Red 5 1.445 0.000 2664 1.410 1.445 Red Metal 0.110 0.000 98 0.100 0.110 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.010 -0.060 12 2.010 2.090 Redflow 0.080 -0.002 7201 0.080 0.100 Reef Casino 2.220 0.020 176 2.220 2.260 Renaissance Uran 0.061 -0.005 750 0.061 0.064 ResMed Inc. 3.190 -0.040 45320 3.180 3.190 Resolute Mining 1.430 -0.035 59413 1.430 1.435 Reverse Corp 0.033 0.001 600 0.033 0.035 Reward MIN 0.625 0.010 3339 0.600 0.630 Rio Tinto 54.270 -0.330 19358 54.260+54.300 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.320 0.000 4546 0.320 0.325 Rox RES 0.021 0.000 0 0.021 0.022 RUM Jungle Res 0.225 -0.010 2563 0.225 0.230 SAI Global 4.880 -0.010 4939 4.880 4.890 Salmat 2.330 0.010 678 2.330 2.370 Sandfire Res 6.950 0.030 2496 6.940 6.950 Santos 11.580 -0.150 21305 11.580+11.610 Seek 6.470 -0.030 5341 6.470 6.510 Segue Res. 0.013 0.001 433 0.012 0.014 Senex Energy 0.850 -0.010 11310 0.845 0.850 Sherwin Iron 0.079 0.000 199 0.075 0.090 Silex SYS 3.480 -0.050 217 3.480 3.550 Sims Metal Mgmt 9.750 -0.210 4131 9.740 9.780 Singapore Teleco. 2.450 0.000 8015 2.450 2.460 Sipa RES 0.091 -0.002 11315 0.091 0.094 Sirtex Medical 6.200 -0.080 259 6.190 6.200 Skilled GRP 2.260 -0.020 1048 2.250 2.260 Sky City Entertain. 2.700 0.040 1354 2.700 2.740 Sonic Healthcare 12.540 0.090 21612 12.540+12.550 Soul Pattinson 13.050 -0.100 144 13.030+13.170 Southern Uranium 0.195 -0.005 9411 0.190 0.195 SP AusNet 1.040 0.000 113121 1.040 1.045 Spark Infrast. 1.505 -0.005 16846 1.505 1.510 Spotless GRP 2.450 -0.010 7699 2.450 2.480 St Barbara 2.090 -0.030 13034 2.080 2.110 Stockland 3.220 0.010 101116 3.220 3.230 Summit Res. 1.560 0.000 0 1.560 1.690 Sun RES 0.061 0.001 24019 0.061 0.062 Suncorp-Metway. 7.910 0.100 29808 7.910 7.920 Sundance Res. 0.350 0.010 326919 0.350 0.355 Sunland GRP 0.900 0.000 4395 0.900 0.905 Super Cheap Auto 7.080 0.040 3007 7.080 7.100 Symex Hings 0.087 -0.001 149 0.087 0.088 TABCORP Hings 2.940 -0.010 45351 2.930 2.940 Tanami Gold NL 0.780 0.000 1346 0.775 0.780 Tap Oil 0.660 0.010 2181 0.660 0.665 Tassal GRP 1.320 -0.050 0 1.320 1.360 Tatts GRP 2.660 -0.030 41425 2.650 2.660 Technology One 1.140 0.000 1607 1.140 1.150 Telstra CORP. 3.600 -0.010 287250 3.600 3.610 Templeton Global 0.695 0.000 1850 0.695 0.700 Ten Network Hldg. 0.505 -0.005 69351 0.500 0.505 Territory Uranium 0.130 0.000 113 0.130 0.135 Texon PET 0.540 -0.005 590 0.530 0.545 Thor Mining PLC 0.023 -0.002 20698 0.023 0.024 Thundelarra Explor. 0.070 0.000 890 0.066 0.070 Tissue Therapies 0.500 0.010 1181 0.480 0.500 TNG 0.065 -0.003 1697 0.065 0.068 Toll Hings 4.240 -0.080 27736 4.240 4.250 Top End Uranium 0.031 0.000 65 0.031 0.035 Toro Energy 0.077 -0.001 2734 0.077 0.078 Trafalgar Corp. 0.695 0.005 90 0.650 0.695 Transfield Services 1.845 -0.005 16709 1.840 1.850 Transpacific IND 0.765 -0.005 35146 0.760 0.765 Transurban GRP 5.680 -0.010 21880 5.680 5.700 Trinity GRP 0.260 -0.010 589 0.260 0.265 Troy RES 4.010 -0.070 1884 4.010 4.020 Truscott Mining 0.110 0.000 0 0.094 0.105 U308 0.042 0.000 905 0.042 0.050 UGL 12.120 -0.020 7708 12.110+12.120 United Uranium 0.057 0.000 0 0.057 0.058 Unity Mining 0.125 -0.005 1915 0.125 0.130 Uranex NL 0.125 0.005 160 0.125 0.130 Uranium Equities 0.033 0.003 422 0.033 0.038 Uranium Explor. 0.003 0.000 128848 0.003 0.004 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.380 -0.005 33010 0.375 0.385 Wentworth Hldgs 0.050 0.000 0 0.050 0.059 Wesfarmers 28.970 0.010 16248 28.970+28.980 West Aust. News 2.180 -0.020 21677 2.180 2.200 WEST Areas 4.470 0.090 4124 4.470 4.480 WEST Desert 0.935 0.055 4410 0.925 0.935 Westfield GRP 9.280 -0.010 68889 9.280 9.290 Westgold Res. 0.165 0.005 9040 0.160 0.165 Westpac Banking 20.290 -0.200 71016 20.280+20.290 Woodside Petrol. 32.040 -0.070 13854 32.030+32.050 Woolworths 26.390 -0.130 14041 26.390+26.400 WorleyParsons 25.190 -0.310 4367 25.180+25.190 Wotif.com Hldgs. 4.100 -0.060 1027 4.100 4.110 Yellow Rock 0.019 0.002 12634 0.019 0.020 Zimplats Hing 9.000 0.000 0 8.500 9.000 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0288 0.9526 UKSterling 0.6649 0.6065 Euro 0.8256 0.7483 NZDollar 1.3227 1.2215 HKDollar 8.0471 7.3043 Singapore 1.3363 1.1898 Yen 84.72 74.06 PNGKina 2.3881 1.6200 SARand 8.6907 7.7522 IndonRph Onapp 8340.68 SwissFr 1.0099 0.9005 Fijian 1.8926 1.6837 Philippine Onapp 37.27 Malaysian Onapp 2.7948 ThaiBaht 32.77 27.35 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 3.62% 60-Daybankbills 3.60% 90-Daybankbills 3.55% 180-Daybankbills 3.44% Unofficial cashrates: (11am) 3.50%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.