Territory Stories

The Northern Territory news Sat 25 Feb 2012

Details:

Title

The Northern Territory news Sat 25 Feb 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-02-25

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/238940

Citation address

https://hdl.handle.net/10070/629104

Page content

www.ntnews.com.au Saturday, February 25, 2012. NT NEWS. 37 P U B : NTNE-WS-DA-TE:25-FGE:37 CO-LO-R: C-M Y-K ntnews.com.aul l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l BUSINESS Breakthrough day for Aussie stocks Market By REBECCA LE MAY PERTH: The Australian share market ended the week on a high yesterday after a positive lead from Wall Street, with financial and mining stocks driving gains. The benchmark S&P/ ASX200 index broke through the 4300 point resistance level for the first time since early December, finishing up 20.6 points, or 0.48 per cent, at 4306.8 points. The broader All Ordinaries index added 21.5 points, or 0.49 per cent, to 4389 points. The ASX 24 March share price index futures contract was 29 points higher at 4289 points, on volume of 26,586 contracts. CommSec market analyst Juliette Saly said it was encouraging to see the market gain strength towards the close of the trading session. European markets were subdued the previous night, but Wall Street gained ground after jobless claims data signalled the American labour market was getting back on its feet, Ms Saly said. Thats given a little bit of positive sentiment to the market and also suggests that Wall Street is going to open higher again tonight, she said. Weve seen good support coming through for financial and mining stocks today. National Australia Bank was the strongest performer of the big four banks, appreciating 31c, or 1.34 per cent, to $23.52. ANZ found 13c to $22.20, Westpac put on 12c to $20.78 and Commonwealth Bank was up 18c at $49.70. Mining giant BHP Billiton was up 31c at $36.54, while Rio Tinto gained 58c to $68.09. Gold miner Newcrest was weaker, after saying plant reliability issues at its Lihir mine in Papua New Guinea were expected to shave March quarter production by up to 60,000 ounces. The company remained confident the operation would achieve its medium and long-term output forecasts. Newcrest was down $1.55, or 4.29 per cent, at $34.55. Ms Saly said casino operator Crown was looking good in early trade after delivering a solid interim result, but weakened in the afternoon after the James Packerchaired company sought consents to raise its interest in smaller peer Echo Entertainment by more than 10 per cent. Crown finished lower by 13c, or 1.54 per cent, at $8.30, despite a 79 per cent lift in first-half profit, driven by higher VIP gambler revenue and improved returns from its Macau joint-venture. Echo Entertainment surged 50c, or 13.16 per cent, to $4.30. Ms Saly said energy provider AGL missed market expectations with a 51.2 per cent fall in first-half net profit to $117 million because of a $115.9 million fall in the value of its derivatives. MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.1057 1.0292 UKSterling 0.7043 0.6468 Euro 0.8354 0.7591 NZDollar 1.3231 1.2165 HKDollar 8.6346 7.8904 Singapore 1.4048 1.2580 Yen 91.32 80.65 PNGKina 2.5809 1.8411 SARand 8.5383 7.6092 IndonRph Onapp 8576.89 SwissFr 1.0253 0.9159 Fijian 1.9326 1.7151 Philippine Onapp 40.72 Malaysian Onapp 2.8640 ThaiBaht 33.86 28.36 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 4.36% 60-Daybankbills 4.39% 90-Daybankbills 4.41% 180-Daybankbills 4.50% Unofficial cashrates: (11am) 4.25% INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 12.900 0.300 6 12.600+12.900 Abm RES 0.055 0.001 108089 0.054 0.055 Acclaim Explor. 0.006 0.000 0 0.006 0.008 Acrux 3.650 0.090 6177 3.650 3.660 Adacel Tech. 0.290 -0.060 277 0.290 0.345 Adelaide Brighton 2.970 -0.060 21078 2.960 2.970 Aditya Birla 0.755 -0.035 8287 0.755 0.765 Admiralty Res. 0.052 -0.001 10 0.052 0.054 AdultShop.com 0.009 0.000 100 0.009 0.010 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 13.670 -0.670 41443 13.670+13.680 Ainsworth Game 1.105 0.105 33579 1.095 1.105 AJ Lucas GRP 1.240 -0.015 1116 1.240 1.250 Alchemia 0.415 0.000 2028 0.415 0.420 ALE PROPerty Grp 1.950 -0.050 1143 1.950 1.990 Alesco Corp. 1.350 0.010 1017 1.350 1.370 Alkane Res. 1.330 0.075 36889 1.330 1.340 Alliance Res. 0.495 0.045 32885 0.495 0.500 Altura Mining 0.165 0.000 1636 0.165 0.170 Alumina 1.240 0.055 242830 1.235 1.240 Amadeus Energy 0.215 0.005 9327 0.215 0.220 Amalgamated Hldg 5.980 0.000 36 5.980 6.060 Amcom Telecomm. 1.005 -0.005 2807 1.000 1.010 Amcor 7.100 0.000 99607 7.090 7.100 AMP 4.190 -0.010 153675 4.180 4.190 Anglo AUST 0.010 0.000 0 0.010 0.011 AngloGold Ash. 8.030 -0.040 3 8.030 8.520 Ansell 14.480 -0.060 2926 14.460+14.480 Antares Energy 0.425 0.000 7341 0.425 0.435 ANZ Banking Grp 22.200 0.130 101372 22.170+22.200 APA GRP 4.810 0.010 24900 4.790 4.820 APN News&Med. 0.850 0.015 11963 0.850 0.860 Aquila Res. 5.360 -0.070 2773 5.350 5.380 Arafura Res. 0.310 0.000 16456 0.310 0.315 Argo Invest. 5.250 0.020 934 5.250 5.260 Ariadne Aust. 0.360 0.000 0 0.360 0.375 Aristocrat Leis. 2.590 0.100 12599 2.580 2.600 Asciano GRP 4.900 0.080 100069 4.890 4.900 Aspen GRP 0.500 -0.005 14652 0.495 0.500 Astron 2.800 0.050 77 2.800 2.850 ASX 32.100 0.050 14052 32.100+32.110 Atlas Iron 3.260 0.060 82169 3.260 3.280 Ausamerican Min 0.047 0.000 0 0.047 0.050 Ausdrill 3.840 -0.060 20154 3.830 3.840 Ausenco 3.980 0.130 3790 3.950 3.980 Aust. Agricult. 1.370 0.015 1108 1.355 1.370 Aust. Education 0.950 -0.010 517 0.950 0.970 Aust. Foundat. 4.260 0.050 2495 4.250 4.260 Aust. Infrastr. 2.060 0.000 9064 2.060 2.070 Aust. Pharm. 0.290 0.005 1730 0.285 0.290 Austal 1.740 0.000 391 1.730 1.745 Austar United 1.265 0.040 30123 1.255 1.265 Avexa 0.029 -0.001 11901 0.028 0.029 AVJennings 0.360 0.000 350 0.360 0.370 AWE 1.785 0.035 21503 1.780 1.785 Bandanna Ener. 0.760 -0.005 10806 0.760 0.765 Bank of QLD. 7.340 0.020 3865 7.310 7.350 Bannerman Res. 0.225 -0.005 8533 0.225 0.235 Beach Energy 1.765 0.010 58173 1.760 1.765 Becton PROP. GRP 0.650 -0.050 81 0.650 0.700 Bendigo & Adel. 7.890 0.060 14594 7.860 7.890 BHP Billiton 36.540 0.310 144984 36.510+36.540 Billabong 2.910 0.150 31519 2.900 2.920 Biota Hings 0.760 0.000 1014 0.760 0.770 Blackmores 27.780 -0.220 60 27.780+28.000 Blackwood Corp 0.230 0.000 0 0.230 0.240 Blina Diamonds 0.008 0.001 71391 0.007 0.008 BlueScope Steel 0.400 -0.010 344106 0.400 0.405 Bluglass 0.075 -0.001 400 0.075 0.083 Boart Longyear 4.130 0.050 29120 4.130 4.150 Bondi Mining 0.370 0.005 340 0.365 0.370 Boom Logistics 0.250 0.000 5295 0.250 0.255 Boral 4.470 0.020 28434 4.460 4.470 Bougainville Cop. 0.800 0.050 509 0.750 0.840 Bow Energy 1.515 0.000 0 0.000 0.000 Bradken 8.400 0.050 5195 8.400 8.430 Brambles 7.260 0.010 53948 7.250 7.260 Brickworks 10.760 0.150 152 10.760+10.800 Brockman Res. 2.370 0.100 6904 2.370 2.380 Brumby Res. 0.088 0.006 1000 0.084 0.096 Bunnings Wareh. 1.800 0.005 11004 1.800 1.805 Cabcharge Aust. 5.400 0.030 4301 5.400 5.410 Caltex AUST 12.980 -0.010 7556 12.960+12.980 Campbell Bros. 59.000 0.760 2477 58.970+59.000 Carabella Res 1.300 0.060 2906 1.260 1.300 Cardno 6.410 0.010 1700 6.400 6.410 Carnarvon Petro. 0.135 0.015 148507 0.135 0.140 Cash Converters 0.560 0.005 2537 0.560 0.570 Cauldron Energy 0.180 -0.010 437 0.185 0.195 Cellnet GRP 0.235 0.000 0 0.230 0.235 Centaurus Metals 0.565 0.040 1286 0.560 0.570 Central PET 0.051 0.001 14248 0.051 0.052 Centro Retail GRP 0.320 0.000 0 0.000 0.000 Century Aust. 0.625 0.000 253 0.625 0.635 CFS Retail PROP. 1.790 0.005 58006 1.780 1.790 Cga Mining 2.120 0.100 129 2.120 2.190 Challenger F.S.G. 4.080 0.000 33431 4.070 4.080 Challenger Infrast. 1.180 -0.030 860 1.145 1.180 Charter Hall GRP 2.100 0.020 3419 2.090 2.100 Clarius Grp 0.440 0.015 470 0.415 0.440 Clean Seas Tuna 0.063 0.000 1791 0.063 0.065 Clinuvel Pharma. 1.820 0.000 40 1.780 1.820 Clough 0.805 -0.005 1230 0.785 0.805 Clover Corp. 0.340 0.020 1400 0.335 0.340 CMI 1.760 -0.040 178 1.760 1.830 Coal & Allied 0.000 0.000 0 0.000 0.000 Coca-Cola Amatil 12.150 0.040 32146 12.120+12.150 Cochlear 60.440 0.040 2895 60.440+60.450 Coffey Internat. 0.675 0.020 14642 0.670 0.675 Collection House 0.860 0.000 1500 0.850 0.860 Common. Bank. 49.700 0.180 55091 49.700+49.710 Common. PROP 0.975 0.005 41457 0.970 0.975 Compumedics 0.081 0.000 0 0.080 0.081 Computershare 7.740 -0.170 28169 7.740 7.750 Consolidated Med. 2.790 0.040 1566 2.790 2.830 Continental Coal 0.250 0.010 61566 0.245 0.250 Corp Travel 2.280 0.030 891 2.260 2.280 Count Financial 0.000 0.000 0 0.000 0.000 Coventry GRP 2.520 0.000 391 2.520 2.530 Credit Corp GRP 5.710 -0.040 1222 5.660 5.730 Crescent Gold 0.055 -0.001 274 0.055 0.060 Crossland Uran. 0.075 0.000 0 0.075 0.081 Crown 8.300 -0.130 59493 8.290 8.300 CSG 0.650 0.020 4184 0.645 0.655 CSL 32.900 0.540 39004 32.900+32.910 CSR 1.950 0.005 21859 1.940 1.950 Cudeco 3.390 0.020 2894 3.380 3.390 CUE Energy Res. 0.310 0.010 17504 0.305 0.310 CVC 0.850 0.000 0 0.860 0.880 Data#3 1.090 -0.010 3930 1.085 1.090 David Jones 2.650 0.100 39658 2.650 2.670 Deep Yellow 0.120 0.005 21022 0.120 0.125 Devine 0.710 -0.015 49 0.710 0.720 Diversified Unit. 2.400 0.000 142 2.380 2.400 Djerriwarrh 3.620 0.000 432 3.620 3.650 Domino Pizza 8.200 0.100 4112 8.160 8.200 Downer EDI 3.880 0.010 17162 3.870 3.880 Dragon Mining 1.090 -0.015 2085 1.090 1.120 Drillsearch Energy 1.370 0.030 12742 1.370 1.380 Duet GRP 1.755 0.005 27579 1.755 1.760 Dyesol 0.200 0.000 2643 0.190 0.200 Dynasty Metals 0.155 0.000 0 0.125 0.155 Ellex Medical Las. 0.185 0.000 766 0.180 0.185 Emeco Hings 1.060 -0.065 22630 1.060 1.070 Emmerson Res. 0.250 0.020 16827 0.245 0.250 Empire Oil & Gas 0.019 0.000 127890 0.018 0.019 Energy Developm. 2.350 0.000 870 2.310 2.420 Energy Metals 0.350 0.000 10 0.350 0.380 Energy Res. 1.295 -0.015 8322 1.290 1.295 Energy World Corp. 0.670 0.050 49969 0.665 0.675 Envestra 0.780 -0.020 14050 0.775 0.780 ERM Power 1.670 0.020 308 1.650 1.670 ERO Mining 0.014 0.000 0 0.012 0.014 Eservglobal 0.320 0.030 185416 0.320 0.400 Excalibur Mining 0.002 0.000 20000 0.001 0.002 Fairfax Media 0.795 -0.025 48779 0.790 0.795 Falcon MIN 0.070 0.007 1835 0.067 0.070 Fantastic Hings 2.360 -0.040 22 2.360 2.390 Firestone Energy 0.007 0.000 15 0.007 0.008 Fisher & Paykel 0.310 0.015 5 0.310 0.340 FKP PROPerty Grp 0.570 -0.005 35987 0.570 0.575 Fleetwood Corp 12.670 -0.250 1252 12.670+12.680 Fletcher Building 4.990 -0.020 27443 4.980 4.990 Flight Centre 21.720 0.270 6980 21.710+21.780 Flinders Mines 0.295 0.005 69011 0.290 0.295 Focus MIN 0.051 0.000 219991 0.051 0.052 Fortescue Metals 5.390 -0.060 272756 5.380 5.400 Fosters GRP 0.000 0.000 0 0.000 0.000 Freshtel Hings 0.001 0.000 0 0.001 0.002 Fritzroy Res 0.110 -0.010 550 0.110 0.135 Funtastic 0.155 0.005 140 0.150 0.155 G.U.D. Hings 7.400 -0.020 1388 7.400 7.420 Genetic Techno. 0.120 -0.005 2710 0.120 0.125 Geodynamics 0.165 0.000 1693 0.160 0.165 Gindalbie Metals 0.645 -0.005 15033 0.645 0.650 Gloucester Coal 8.150 0.020 2166 8.140 8.150 Goldsearch 0.022 0.000 3000 0.021 0.022 Goodman Fielder. 0.505 0.000 24129 0.505 0.510 Goodman GRP 0.670 0.000 210658 0.670 0.675 GPT GRP 3.110 0.040 67082 3.100 3.110 GrainCorp 7.980 0.070 7006 7.980 7.990 Grandbridge 0.075 0.004 514 0.075 0.093 Green Rock Ener. 0.006 0.000 2303 0.005 0.007 Guinness Peat GRP 0.375 -0.065 12059 0.370 0.385 Gunns 0.175 -0.010 130541 0.170 0.175 GWA INT 2.360 0.070 18256 2.360 2.370 Hannans Reward 0.100 0.000 573 0.090 0.100 Haranga Res 0.395 -0.015 3249 0.380 0.395 Harvey Norman 2.150 0.040 23180 2.140 2.150 Hastie GRP 0.510 0.005 568 0.510 0.515 Hastings Diversif. 2.120 -0.020 14310 2.120 2.130 Highlands Pacific 0.185 0.000 4804 0.185 0.190 Hills Industries 1.145 0.000 1152 1.140 1.145 Horizon Oil 0.325 0.015 93682 0.325 0.330 Hunter Hall Inter. 4.180 -0.020 312 4.060 4.180 Hutchison 0.046 -0.001 1018 0.045 0.049 iiNet 3.090 0.000 4079 3.050 3.100 Iluka RES 16.650 -0.210 61313 16.650+16.660 Imdex 2.520 0.020 11576 2.510 2.520 IMF (AUST) 1.320 -0.035 11702 1.315 1.320 Incitec Pivot 3.330 0.010 137707 3.320 3.330 Independence GRP 4.470 0.050 3405 4.460 4.480 Indo Mines 0.270 0.000 460 0.290 0.310 Indophil Res. 0.425 0.015 4828 0.415 0.425 Industrea 0.950 -0.005 81812 0.950 0.960 Infomedia 0.215 0.005 1981 0.215 0.220 ING Office Fund 0.620 0.005 141661 0.615 0.620 Insurance Austra. 3.250 0.110 377098 3.250 3.260 Intermin Res. 0.110 -0.005 500 0.110 0.115 InvoCare 7.830 0.070 1009 7.810 7.830 IOOF Hings 5.870 0.110 4931 5.870 5.880 IRESS Market Tech. 7.020 0.030 6463 7.020 7.030 Iron Ore Hings 1.700 -0.020 1390 1.695 1.700 Ironbark Capital 0.475 0.000 417 0.475 0.485 James Hardie Ind. 7.590 0.040 19615 7.580 7.590 JB Hi-Fi 12.000 0.140 8789 11.980+12.000 Jupiter Mines 0.230 -0.005 7357 0.225 0.235 Kagara 0.310 0.005 38819 0.310 0.315 Karoon Gas Aust. 6.020 0.100 12281 6.000 6.020 Kentor Gold 1.220 0.055 5023 1.200 1.220 Kingsgate Consolid. 7.170 0.040 18101 7.170 7.190 Korab RES 0.145 0.005 90 0.140 0.150 Lakes Oil NL 0.006 0.000 6000 0.005 0.006 Leighton Hings 25.660 0.760 24428 25.650+25.660 Lend Lease GRP 7.580 0.120 15274 7.560 7.580 Linc Energy 1.405 0.005 9566 1.405 1.410 Lonrho Mining 0.009 0.000 8585 0.009 0.010 Lynas CORP 1.290 0.045 191063 1.290 1.295 MacArthur Coal 0.000 0.000 0 0.000 0.000 Macmahon Hldgs 0.820 0.020 41349 0.820 0.825 Macquarie Grp 27.010 0.250 35730 27.000+27.010 Mantle Mining Corp. 0.170 0.010 131660 0.165 0.170 MAp GRP 2.620 -0.010 28508 2.620 2.630 Marathon Res. 0.071 0.000 24 0.072 0.076 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.018 0.000 28891 0.018 0.019 MaxiTRANS IND 0.460 -0.005 4167 0.460 0.465 McPhersons 2.120 -0.050 545 2.100 2.140 Mec RES 0.110 0.005 1174 0.110 0.120 Melbourne IT 1.640 0.015 13300 1.640 1.650 MEO AUST 0.195 0.010 33815 0.190 0.195 Mermaid Marine 3.320 -0.060 3310 3.320 3.340 Metal Storm 0.001 0.000 478983 0.001 0.002 Metals X 0.220 0.010 2330 0.215 0.220 Metcash 4.200 0.040 23580 4.190 4.200 Meteoric Res. 0.080 0.000 72 0.060 0.080 Milton CORP 14.920 0.000 203 14.850+14.920 Mincor RES 0.715 -0.005 2377 0.715 0.720 Minemakers 0.285 0.000 3137 0.280 0.285 Mirabela Nickel 0.985 -0.030 16185 0.985 0.990 Mirrabooka Invest. 1.770 0.020 103 1.780 1.790 Mirvac GRP 1.190 0.010 79154 1.185 1.190 Mithril RES 0.050 0.000 4050 0.050 0.055 Molopo Energy 0.720 -0.005 1929 0.720 0.730 Monadelphous GRP24.170 0.040 2792 24.140+24.170 Mortgage Choice 1.360 0.010 2559 1.360 1.370 Mount Gibson Iron 1.310 0.060 52674 1.310 1.315 Murchison Metals 0.475 0.010 121377 0.470 0.475 Namoi Cotton Co. 0.180 0.000 0 0.155 0.190 National Aust. Bank23.520 0.310 82702 23.480+23.520 National Hire GRP 0.000 0.000 0 0.000 0.000 New Hope Corp. 5.750 0.030 3801 5.710 5.750 Newcrest Mining 34.550 -1.550 85517 34.540+34.550 Newera Uranium 0.025 0.000 0 0.024 0.032 Newland Res 0.044 0.003 1822 0.043 0.045 News Corp 18.950 0.040 20366 18.940+18.960 Nextdc 1.960 0.025 1723 1.940 1.965 Nexus Energy 0.205 0.000 39599 0.200 0.205 North AUST 0.270 0.000 0 0.265 0.270 Northern Mining 0.057 0.002 2 0.055 0.057 Northern Uranium 0.520 0.010 1401 0.510 0.520 Norwest Energy 0.044 0.000 12993 0.043 0.044 Nt RES 0.235 0.005 1400 0.225 0.235 Nucoal Res 0.330 0.010 13805 0.320 0.335 Nufarm 4.670 -0.010 5547 4.660 4.670 Nupower Res. 0.037 -0.006 106165 0.037 0.038 Oakton 1.200 -0.005 2898 1.170 1.200 Objective Corp 0.220 0.000 0 0.220 0.295 Oil Search 7.030 -0.040 61538 7.020 7.030 Oklo Uranium 0.029 0.004 4842 0.025 0.029 OM Hings 0.330 -0.010 24106 0.330 0.335 OneSteel 1.025 -0.125 501477 1.025 1.030 ORD River Res. 0.040 -0.002 7792 0.041 0.042 Orica 26.620 0.360 49293 26.620+26.640 Origin Energy 14.030 -0.020 43845 14.030+14.050 OrotonGroup 8.600 0.130 889 8.500 8.600 Outback Metals 0.014 0.000 0 0.013 0.019 OZ MIN 10.920 -0.060 25976 10.910+10.920 Pacific Brands 0.660 -0.005 17963 0.660 0.665 Padbury Mining 0.011 0.002 102737 0.010 0.011 Paladin Energy 1.875 -0.005 79410 1.875 1.880 PanAust 3.590 0.020 30627 3.590 3.610 Panoramic Res. 1.260 0.000 3703 1.255 1.265 PaperlinX 0.100 0.000 18686 0.100 0.105 Penrice Soda 0.110 0.000 1480 0.105 0.120 Perilya 0.425 0.005 4049 0.425 0.435 Perpetual 24.430 0.840 1939 24.400+24.430 Pharmaxis 0.945 0.000 4675 0.945 0.950 Phosphagenics 0.185 -0.005 5690 0.185 0.190 Phosphate Aus 0.055 -0.009 2361 0.053 0.055 Photon GRP 0.049 0.000 3273 0.047 0.050 Planet Gas 0.042 0.001 5500 0.040 0.042 Platinum Asset 3.690 0.090 2065 3.670 3.690 Platinum AUST 0.081 0.004 119755 0.081 0.083 PMP 0.360 0.000 23 0.365 0.390 Premium Invest. 0.635 0.010 640 0.625 0.635 Primary Health 3.030 0.030 9151 3.010 3.030 Prime Media Grp 0.720 0.025 100 0.685 0.720 Primeag AUST 1.065 -0.015 5452 1.025 1.065 Programmed 2.160 0.010 3117 2.160 2.170 Prosperity Res. 0.082 0.000 2567 0.082 0.085 Proto Res. & Inv 0.020 0.000 33047 0.020 0.022 Qantas Airways 1.680 0.020 102311 1.670 1.680 QBE Insurance 11.610 0.100 74326 11.600+11.610 QR National 3.930 0.050 72303 3.920 3.930 Quantum Energy. 0.020 0.000 0 0.020 0.025 Ramsay Health 18.160 -0.360 9078 18.120+18.160 Rawson Res. 0.070 0.000 0 0.065 0.080 Reckon 2.300 0.000 9051 2.260 2.320 Red 5 2.300 0.080 8833 2.280 2.300 Red Metal 0.175 0.000 250 0.175 0.185 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.000 0.080 2253 1.950 2.050 Redflow 0.790 0.000 126 0.790 0.800 Reef Casino 1.850 0.000 20 1.830 1.850 Renaissance Uran 0.061 0.000 0 0.061 0.065 ResMed Inc. 2.700 -0.010 25146 2.690 2.700 Resolute Mining 2.030 0.035 33440 2.030 2.040 Reverse Corp 0.035 0.000 0 0.033 0.035 Reward MIN 0.865 0.000 0 0.865 0.885 Rio Tinto 68.090 0.580 56535 68.060+68.100 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.390 0.000 22925 0.390 0.400 Rox RES 0.024 -0.001 2225 0.024 0.025 RUM Jungle Res 0.365 -0.010 7305 0.360 0.365 SAI Global 4.850 -0.010 2313 4.830 4.850 Salmat 2.270 -0.020 795 2.270 2.290 Sandfire Res 8.240 0.140 4328 8.240 8.260 Santos 14.070 -0.200 81893 14.060+14.070 Seek 6.630 0.250 45056 6.610 6.630 Segue Res. 0.038 0.000 16349 0.038 0.039 Sherwin Iron 0.074 0.009 842 0.070 0.075 Silex SYS 3.110 0.160 1763 3.110 3.180 Sims Metal Mgmt 15.020 0.050 7176 14.980+15.020 Singapore Teleco. 2.290 -0.010 4616 2.290 2.300 Sipa RES 0.140 0.015 11267 0.135 0.140 Sirtex Medical 5.030 0.030 234 5.030 5.050 Skilled GRP 2.060 0.010 3726 2.060 2.080 Sky City Entertain. 2.950 -0.010 433 2.950 3.000 Sonic Healthcare 11.850 0.060 13883 11.830+11.860 Soul Pattinson 13.530 -0.020 176 13.490+13.530 Southern Uranium 0.325 0.035 49896 0.315 0.325 SP AusNet 1.000 0.000 18569 0.995 1.000 Spark Infrast. 1.395 -0.015 40417 1.390 1.395 Spotless GRP 2.440 0.000 7806 2.440 2.450 St Barbara 2.310 -0.090 14196 2.310 2.330 Stockland 3.120 0.020 94803 3.120 3.130 Summit Res. 1.610 -0.070 419 1.610 1.660 Sun RES 0.020 0.000 0 0.019 0.020 Suncorp-Metway. 8.260 0.200 67620 8.260 8.270 Sundance Res. 0.410 0.010 74902 0.405 0.410 Sunland GRP 0.730 0.000 765 0.730 0.740 Super Cheap Auto 7.060 0.150 13836 7.060 7.080 Symex Hings 0.100 0.000 2669 0.100 0.115 TABCORP Hings 2.800 0.060 67442 2.800 2.810 Tanami Gold NL 0.770 -0.010 621 0.760 0.770 Tap Oil 0.875 0.035 5634 0.860 0.875 Tassal GRP 1.245 0.000 1390 1.240 1.245 Tatts GRP 2.550 0.030 89297 2.540 2.550 Technology One 1.060 0.030 315 1.030 1.060 Telstra CORP. 3.260 0.010 782479 3.250 3.260 Templeton Global 0.680 -0.015 473 0.685 0.695 Ten Network Hldg. 0.800 0.000 115345 0.800 0.805 Territory Uranium 0.240 0.025 6971 0.230 0.240 Texon PET 0.665 -0.015 12706 0.660 0.665 Thor Mining PLC 0.017 0.000 4779 0.017 0.018 Thundelarra Explor. 0.145 0.005 2438 0.145 0.150 Tissue Therapies 0.355 -0.005 969 0.355 0.360 TNG 0.083 -0.001 1350 0.083 0.085 Toll Hings 5.680 0.350 92215 5.670 5.680 Top End Uranium 0.042 0.000 320 0.042 0.055 Toro Energy 0.083 0.000 8974 0.083 0.084 Trafalgar Corp. 0.655 0.000 6420 0.660 0.675 Transfield Services 2.390 -0.030 15797 2.370 2.390 Transpacific IND 0.820 -0.010 14425 0.815 0.820 Transurban GRP 5.640 0.010 28498 5.620 5.640 Trinity GRP 0.200 -0.010 1497 0.200 0.210 Troy RES 4.880 0.030 2099 4.850 4.900 Truscott Mining 0.115 0.010 90 0.115 0.130 U308 0.093 -0.001 650 0.093 0.094 UGL 13.250 0.090 5203 13.250+13.270 United Uranium 0.079 0.000 0 0.079 0.089 Unity Mining 0.145 0.000 3205 0.140 0.145 Uranex NL 0.360 0.005 1975 0.355 0.360 Uranium Equities 0.051 -0.001 1102 0.051 0.053 Uranium Explor. 0.010 0.000 15975 0.009 0.010 Virax Hings 0.010 0.000 0 0.009 0.011 Virgin Blue Hldgs 0.410 0.015 213953 0.410 0.415 Wentworth Hldgs 0.060 0.000 0 0.060 0.065 Wesfarmers 29.230 0.120 43687 29.230+29.240 West Aust. News 3.980 0.100 35774 3.970 3.980 WEST Areas 5.620 0.020 2588 5.610 5.620 WEST Desert 0.700 -0.020 6630 0.690 0.700 Westfield GRP 8.750 0.110 71054 8.720 8.750 Westgold Res. 0.220 0.005 846 0.215 0.225 Westpac Banking 20.780 0.120 85979 20.760+20.780 Woodside Petrol. 37.860 -0.220 101515 37.850+37.860 Woolworths 25.160 0.150 40820 25.150+25.160 WorleyParsons 29.600 0.120 12933 29.600+29.610 Wotif.com Hldgs. 4.480 0.150 3987 4.470 4.480 Yellow Rock 0.020 0.000 1000 0.019 0.020 Zimplats Hing 9.830 0.000 0 10.200+11.000


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.