Territory Stories

The Northern Territory news Wed 14 Mar 2012

Details:

Title

The Northern Territory news Wed 14 Mar 2012

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2012-03-14

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/238758

Citation address

https://hdl.handle.net/10070/630608

Page content

32 NT NEWS. Wednesday, March 14, 2012. www.ntnews.com.au P U B : N T N E W S D A T E : 1 4 -M A R -2 0 1 2 P A G E : 3 2 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Aussie stocks firmly in the black Market AUSTRALIAN shares finished stronger yesterday as investors shrugged off a mixed US lead and lower commodity prices. The benchmark S&P/ ASX200 index was up 50.9 points, or 1.21 per cent, at 4247.6. The broader All Ordinaries index gained 48.3 points, or 1.13 per cent, to 4336.5 points. On the ASX 24, the March share price index futures contract was 53 points higher at 4249 points, with 154,167 contracts traded. CommSec market analyst Juliette Saly said every sector was well supported after a flat trading session on Monday because of public holidays. Buying is coming through a lot stronger today, she said. I think the fact US and European share markets didnt fall significantly overnight meant investors were pretty hopeful about the Greek debt deal and also the fact they waved off that trade deficit from China. Even with base metals (price) movements in London overnight, we didnt see any significant response there. Mining giant BHP Billiton was up 44c, or 1.27 per cent, at $35.15. Rio Tinto put on 61c to $64.35. In the oil and gas sector, Woodside added 4c to $35.90, Oil Search shed 5c to $6.99 and Santos backtracked 8c to $14.40. The big-four banks were stronger by between 1.11 and 1.7 per cent. Ms Saly said GrainCorp was a strong performer amid belief the grains industry was ripe for consolidation, as rumours swirled Swiss trading giant Glencore was seeking to take over Canadian company Viterra, which controls most of South Australias storage and handling. Viterra on Monday said it had received expressions of interest from third parties. Shares in the company were down 28c, 2.04 per cent, at $13.47. Ms Saly said GrainCorp was looking relatively cheap at $8.63, up 19c, or 2.25 per cent. Childrens toy supplier Funtastic has taken over KP Multinational for almost $3 million and picked up a licence to manufacture and distribute some LEGO products as part of the deal. Funtastics shares closed steady at 15c. Shares in Gunns were suspended from trading at the woodchippers request while it negotiates a capital raising. Gunns shares last traded at 16c. The spot price of gold in Sydney was $US1,704.10 per fine ounce, up US75c. The best performing stock on the S&P/ASX 100 index was Aquarius Platinum after a substantial shareholder increased its stake by 1.4 per cent. Aquarius shares were up 12c, or 5.58 per cent, at $2.27. Preliminary turnover was 2.05 billion shares, worth $4.36 billion, with 615 up, 410 down and 369 steady. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 13.410 -0.160 10 13.430+13.570 Abacus PROP. GRP 1.930 0.010 4564 1.925 1.930 ABERDEEN 1.050 0.000 370 1.050 1.055 Abm RES 0.051 0.001 48005 0.050 0.051 Acclaim Explor. 0.005 0.000 5421 0.005 0.006 Acrux 3.750 0.000 7018 3.750 3.760 Adacel Techno. 0.310 0.000 10 0.310 0.340 Adelaide Brighton 2.880 0.010 15086 2.870 2.890 Aditya Birla 0.730 0.010 3676 0.730 0.740 Admiralty Res. 0.048 0.000 1177 0.048 0.050 AdultShop.com 0.008 -0.001 28571 0.008 0.010 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy Lt 14.280 0.320 17673 14.230+14.280 Ainsworth Game 1.160 -0.070 12021 1.140 1.165 AJ Lucas GRP 1.155 0.025 459 1.120 1.150 Alchemia 0.480 0.015 10918 0.475 0.480 ALE PROPerty Grp 1.985 -0.005 510 1.985 1.990 Alesco Corpor. 1.545 0.070 10051 1.545 1.550 Alkane Res. 1.250 0.010 5255 1.250 1.260 Alliance Res. 0.385 0.025 7394 0.375 0.385 Altura Mining 0.175 0.005 3300 0.170 0.175 Alumina 1.245 0.035 344297 1.240 1.250 Amadeus Energy 0.215 -0.005 10829 0.215 0.220 Amalgamated Hld. 6.050 0.200 211 6.000 6.050 Amcom Telecomm. 1.040 -0.010 747 1.040 1.050 Amcor 7.010 0.070 63092 7.000 7.010 AMP 4.130 0.070 115222 4.120 4.130 Anglo AUST 0.009 0.000 0 0.010 0.011 AngloGold Ash. 7.420 -0.080 7 7.430 7.980 Ansell 14.660 0.310 2464 14.620+14.660 Antares Energy 0.410 -0.005 2875 0.410 0.415 ANZ Banking Grp 22.110 0.370 81239 22.100+22.110 APA GRP 4.990 0.100 12446 4.970 4.990 APN News&Med. 0.855 0.015 17160 0.855 0.860 Aquila Res. 5.100 0.110 2311 5.090 5.100 Arafura Res. 0.315 0.000 18463 0.310 0.320 ARB CORP 8.570 -0.050 4628 8.530 8.570 Argo Investm. 5.180 0.040 1641 5.160 5.180 Ariadne Aust. 0.370 0.010 1242 0.360 0.380 Aristocrat Leis. 2.970 0.050 29861 2.960 2.970 Asciano GRP 4.800 0.030 36314 4.800 4.820 Aspen GRP 0.470 0.000 7870 0.470 0.475 Astron 2.850 0.000 5163 2.710 2.870 ASX 30.700 0.260 5219 30.680+30.700 Atlas Iron 3.080 0.050 91119 3.070 3.080 Audax RES 0.084 0.001 4960 0.083 0.084 Ausamerican Min 0.044 0.000 0 0.043 0.047 Ausdrill 4.030 0.060 13766 4.020 4.030 Ausenco 4.410 0.080 3222 4.410 4.420 Aust. Agricult. 1.340 0.025 3554 1.340 1.360 Aust. Education 0.980 0.000 191 0.965 0.980 Aust. Foundat. 4.160 -0.020 2355 4.160 4.180 Aust. Infrastr. 2.140 0.060 11213 2.130 2.140 Aust. Pharm. 0.270 0.000 9828 0.265 0.270 Austal 1.640 0.000 2204 1.620 1.645 Austar United 1.475 0.010 534137 1.470 1.480 Avexa 0.031 0.003 2621 0.028 0.030 AVJennings 0.385 -0.015 52 0.385 0.395 AWE 1.845 0.035 32619 1.840 1.845 Bandanna Energy 0.775 -0.005 5601 0.775 0.780 Bank of QLD 7.150 0.050 14871 7.150 7.160 Bannerman Res. 0.200 -0.005 6758 0.200 0.210 Beach Energy 1.490 0.025 76178 1.490 1.495 Becton PROP GRP 0.560 0.000 20 0.560 0.570 Bendigo & Adel. 7.600 0.130 12689 7.590 7.600 Bentley Capital 0.180 0.000 1955 0.165 0.190 BHP Billiton 35.150 0.440 106691 35.140+35.150 Billabong 2.800 0.020 10224 2.770 2.800 Biota Hings 0.790 0.020 550 0.775 0.790 Biotech Capital 0.060 -0.003 242 0.060 0.063 Blackmores 28.000 -0.340 59 27.940+28.000 Blackwood Corp 0.210 -0.015 840 0.210 0.235 Blina Diamonds 0.005 0.000 77748 0.005 0.006 BlueScope Steel 0.400 0.005 397678 0.400 0.405 Bluglass 0.075 0.004 26 0.075 0.078 Boart Longyear 4.180 0.050 42256 4.170 4.180 Bondi Mining 0.325 0.005 1470 0.320 0.330 Boom Logistics 0.270 0.010 3645 0.265 0.270 Boral 4.150 0.020 73305 4.150 4.160 Bougainville Cop. 0.850 0.000 0 0.860 0.900 Bradken 8.220 0.150 5855 8.200 8.220 Brambles 7.150 0.130 39249 7.150 7.160 Brickworks 10.690 0.160 155 10.600+10.690 Brockman Res. 2.380 0.070 3681 2.340 2.380 Brumby Res. 0.082 0.000 0 0.082 0.086 Buderim Ginger 0.160 0.005 320 0.155 0.160 Bunnings Wareh. 1.800 0.050 7172 1.795 1.800 Cabcharge Aust. 5.790 0.050 6603 5.780 5.790 Calliden GRP 0.105 -0.010 430 0.105 0.120 Caltex AUST 13.720 0.350 8071 13.700+13.730 Campbell Bros 62.250 1.110 2683 62.210+62.270 Carabella Res 1.205 -0.035 2113 1.170 1.205 Cardno 6.760 0.020 7247 6.760 6.780 Carindale PROP. 4.260 0.050 51 4.260 4.320 Carlton Invest. 16.240 0.240 10 16.010+16.240 Carnarvon Petrol. 0.130 0.000 27131 0.130 0.135 Cash Converters 0.655 0.000 3148 0.650 0.655 Cauldron Energy 0.180 -0.005 544 0.170 0.180 Cellnet GRP 0.235 0.000 680 0.235 0.240 Centaurus Metals 0.515 -0.025 544 0.515 0.535 Central PET 0.054 0.001 44886 0.054 0.055 Centro Retail Grp 0.320 0.000 0 0.000 0.000 Century AUST 0.615 0.010 2300 0.605 0.615 CFS Retail PROP. 1.740 0.015 73754 1.735 1.740 Cga Mining 2.150 0.060 98 2.080 2.160 Challenger F.S.G. 3.790 0.070 34476 3.780 3.790 Challenger Infrast. 1.175 0.015 2671 1.170 1.180 Charter Hall Grp 2.220 0.030 12180 2.220 2.240 Charter Pacific 0.100 0.000 0 0.086 0.099 Circadian Tech 0.520 -0.020 2 0.505 0.520 Clarius Grp 0.410 0.000 774 0.410 0.425 Clean Seas Tuna 0.065 0.001 510 0.064 0.066 Clinuvel Pharma. 1.710 -0.020 9 1.650 1.790 Clough 0.820 0.005 1766 0.820 0.825 Clover Corpor. 0.320 -0.015 700 0.320 0.330 Cluff RES 0.002 0.000 4400 0.001 0.002 CMI 2.350 0.000 1027 2.300 2.400 Coal & Allied 0.000 0.000 0 0.000 0.000 Coca-Cola Amatil 11.860 0.120 13362 11.830+11.860 Cochlear 56.850 0.220 3597 56.800+56.850 Codan 1.460 0.000 0 1.350 1.480 Coffey Internat. 0.645 0.000 595 0.645 0.660 Collection House 0.810 0.025 1474 0.810 0.830 Common. Bank. 48.370 0.530 40686 48.360+48.370 Commonw. PROP. 0.970 0.015 127085 0.965 0.970 Compumedics 0.080 0.000 0 0.074 0.082 Computershare 8.130 0.130 18076 8.130 8.140 Consolid. Media. 2.780 0.030 4372 2.770 2.780 Continental Coal 0.245 0.010 25631 0.245 0.250 Corp Travel 2.170 0.000 1385 2.160 2.170 Count Financial 0.000 0.000 0 0.000 0.000 Coventry GRP 2.700 0.000 0 2.700 2.740 Credit Corp GRP 5.760 0.050 1467 5.760 5.790 Crescent Gold 0.059 0.000 0 0.058 0.059 Crossland Uran. 0.077 -0.002 2150 0.077 0.083 Crown 8.300 -0.030 26511 8.300 8.320 CSG 0.630 -0.005 23611 0.610 0.635 CSL 33.540 0.640 25123 33.540+33.550 CSR 1.850 0.025 19663 1.850 1.860 Cudeco 3.520 0.060 3885 3.490 3.520 CUE Energy Res. 0.275 -0.005 4724 0.275 0.280 CVC 0.855 0.000 0 0.855 0.880 Data#3 1.125 0.005 983 1.110 1.125 David Jones 2.790 0.060 31856 2.780 2.800 Deep Yellow 0.120 0.000 1485 0.120 0.125 Devine 0.685 0.020 100 0.675 0.685 Diversified United 2.450 0.000 0 2.380 2.420 Djerriwarrh 3.620 -0.010 815 3.610 3.640 Domino Pizza Ent 8.850 0.480 924 8.760 8.850 Downer EDI 3.980 0.040 19110 3.980 3.990 Dragon Mining 1.040 0.005 20113 1.040 1.045 Drillsearch Ener. 1.260 0.020 28298 1.255 1.260 Duet GRP 1.770 0.045 28158 1.765 1.770 Dyesol 0.190 0.005 1570 0.185 0.190 Dynasty Metals 0.125 0.000 1380 0.120 0.125 Electro Optic Sys. 0.550 0.005 237 0.540 0.550 Ellex Medical Las. 0.190 -0.020 300 0.190 0.200 Emeco Hings 1.085 0.020 19298 1.080 1.085 Emmerson Res. 0.245 0.005 3262 0.245 0.250 Empire Oil & Gas 0.020 0.001 184350 0.019 0.020 Energy Develop. 2.300 0.000 0 2.300 2.400 Energy Metals 0.300 -0.095 702 0.300 0.390 Energy Res. 1.310 0.105 15104 1.310 1.315 Energy World Co. 0.680 0.015 24553 0.680 0.685 Envestra 0.795 0.015 22757 0.790 0.795 ERM Power 1.640 0.015 185 1.625 1.640 ERO Mining 0.011 -0.004 499 0.007 0.013 Eservglobal 0.310 0.000 0 0.315 0.325 Excalibur Mining 0.001 -0.001 4600 0.001 0.002 Excelsior Gold 0.125 0.000 12200 0.125 0.135 Fairfax Media 0.750 0.010 40280 0.750 0.755 Falcon MIN 0.065 0.000 0 0.066 0.067 Fantastic Hings 2.340 0.000 93 2.340 2.450 Firestone Energy 0.008 0.001 2505 0.007 0.008 Fisher & Paykel 0.380 0.030 1220 0.370 0.380 Fitzroy Res 0.120 0.000 0 0.100 0.125 FKP PROPerty GRP 0.535 0.005 14227 0.530 0.535 Fleetwood Corp 11.960 -0.120 2009 11.960+12.010 Fletcher Building 5.270 0.090 23240 5.260 5.280 Flight Centre 21.500 0.070 2281 21.500+21.510 Flinders Mines 0.295 0.000 33199 0.295 0.300 Focus MIN 0.050 0.000 338473 0.050 0.051 Fortescue Metals 5.770 -0.090 148935 5.760 5.770 Fosters GRP 0.000 0.000 0 0.000 0.000 Freshtel Hings 0.001 0.000 0 0.001 0.002 Funtastic 0.150 0.000 257 0.140 0.150 G.U.D. Hings 7.580 0.120 1464 7.560 7.580 Gale Pacific 0.250 0.000 2350 0.245 0.250 Gazal CORP 1.960 0.000 0 1.750 2.000 Genetic Techno. 0.105 0.005 257 0.100 0.105 Geodynamics 0.150 0.000 5253 0.145 0.150 Gindalbie Metals 0.625 0.010 18173 0.620 0.625 Gloucester Coal 8.230 0.130 6146 8.220 8.230 Goldsearch 0.024 0.002 3983 0.020 0.024 Goodman Fielder. 0.690 0.025 212488 0.690 0.695 Goodman GRP 0.680 -0.005 125678 0.680 0.685 Gowing Bros. 2.220 0.020 15 2.220 2.250 GPT GRP 3.150 0.060 27976 3.130 3.150 GrainCorp 8.630 0.190 22591 8.630 8.640 Grandbridge 0.075 0.000 0 0.074 0.079 Green Rock Ener. 0.007 0.000 41865 0.007 0.008 Guinness Peat 0.400 0.005 46 0.390 0.400 Gunns 0.160 0.000 0 0.160 0.100 Gunson Res. 0.230 0.000 874 0.225 0.235 GWA INT 2.280 0.030 4782 2.270 2.280 Hannans Reward 0.095 0.000 0 0.093 0.094 Haranga Res 0.480 0.000 4008 0.465 0.480 Harvey Norman 1.910 -0.010 47479 1.905 1.910 Hastie GRP 0.450 0.015 709 0.435 0.450 Hastings Divers. 2.190 0.040 35343 2.180 2.190 HGL 1.005 0.000 139 1.000 1.005 Highlands Pac. 0.215 0.000 3796 0.210 0.215 Hills Industries 1.105 -0.015 2420 1.100 1.120 Homeloans 0.600 0.015 270 0.580 0.600 Horizon Oil 0.295 -0.005 12764 0.295 0.300 Hunter Hall Inter. 3.780 -0.030 326 3.770 3.780 Hutchison 0.042 0.000 30 0.042 0.047 IDT AUST 0.300 0.000 0 0.305 0.340 iiNet 2.880 0.010 3342 2.870 2.880 Iluka RES 16.550 -0.100 22338 16.540+16.600 Imdex 2.780 -0.030 12422 2.760 2.780 IMF (AUST) 1.380 0.020 565 1.365 1.380 Incitec Pivot 3.200 0.010 101593 3.190 3.200 Independence Grp 4.170 0.080 4885 4.160 4.170 Indo Mines 0.240 0.020 397 0.240 0.245 Indophil Res. 0.385 0.005 3884 0.385 0.390 Industrea 0.930 0.035 11806 0.925 0.930 Infigen Energy 0.240 0.000 2147 0.240 0.245 Infomedia 0.200 0.000 183 0.200 0.205 ING Office Fund 0.610 0.005 179209 0.605 0.610 ING Re Com Grp 0.220 -0.005 10668 0.220 0.230 Insurance Aust. 3.320 0.020 60696 3.310 3.330 Intermin Res. 0.110 -0.015 700 0.105 0.110 InvoCare 7.850 0.120 1751 7.840 7.850 IOOF Hings 5.410 0.200 3900 5.400 5.410 IRESS Mkt Tech. 6.780 0.020 2475 6.780 6.800 Iron Ore Hings 1.675 -0.010 1486 1.630 1.675 Ironbark Capital 0.480 0.000 111 0.480 0.485 James Hardie Ind. 7.620 0.090 16703 7.610 7.640 JB Hi-Fi 10.650 -0.170 10273 10.640+10.690 Jindalee Res. 0.280 0.000 0 0.265 0.280 Jupiter Mines 0.205 -0.005 3786 0.205 0.210 K & S Corpor. 1.150 -0.025 67 1.130 1.150 Kagara 0.170 -0.010 112376 0.170 0.175 Karoon Gas Aust. 5.900 0.090 7754 5.880 5.900 Kentor Gold 1.400 0.020 1409 1.400 1.410 Kingsgate Consol. 6.660 -0.040 7375 6.650 6.660 Korab Res. 0.135 0.010 400 0.130 0.140 Lakes Oil NL 0.006 0.001 13133 0.005 0.006 Leighton Hings 23.830 0.140 10391 23.830+23.840 Lend Lease GRP 7.640 0.080 22388 7.640 7.650 Linc Energy 1.295 -0.010 19936 1.295 1.300 Lonrho Mining 0.010 -0.001 39600 0.010 0.011 Lynas Corp. 1.215 0.045 209051 1.210 1.215 MacArthur Coal 0.000 0.000 0 0.000 0.000 Macmahon Hldgs 0.825 0.005 28879 0.820 0.825 Macquarie GRP 26.670 0.420 19384 26.670+26.690 Mantle Mining 0.098 -0.007 35232 0.097 0.105 MAp GRP 2.690 0.020 93742 2.680 2.690 Marathon Res. 0.075 0.000 200 0.075 0.079 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.017 0.000 40800 0.017 0.018 MaxiTRANS Ind. 0.460 0.010 1678 0.460 0.465 McPhersons 2.150 0.050 156 2.120 2.150 Mec RES 0.130 -0.005 115 0.130 0.135 Melbourne IT 1.810 0.020 869 1.800 1.810 MEO AUST 0.225 -0.010 64897 0.225 0.230 Mermaid Marine 3.180 -0.010 3068 3.170 3.180 Metal Storm 0.001 0.000 28370 0.000 0.001 Metals X 0.250 0.010 17300 0.250 0.255 Metcash 4.110 0.050 19787 4.090 4.110 Meteoric Res. 0.075 0.005 500 0.070 0.080 Milton CORP 14.950 0.120 141 14.850+14.950 Mincor RES 0.690 0.015 2449 0.680 0.705 Minemakers 0.280 0.020 9879 0.275 0.280 Mineral Deposits 6.140 0.290 1567 6.130 6.140 Mirabela Nickel 0.840 0.025 17791 0.835 0.840 Mirrabooka Invest. 1.785 0.015 574 1.780 1.785 Mirvac GRP 1.235 0.015 134891 1.230 1.235 Mithril RES 0.058 0.000 0 0.052 0.057 Molopo Energy 0.655 0.000 4370 0.640 0.660 Monadelphous 23.030 0.170 2152 23.020+23.080 Mortgage Choice 1.295 0.025 1368 1.290 1.295 Mount Gibson Iron 1.175 0.010 50096 1.170 1.175 Murchison Metals 0.480 0.000 40243 0.475 0.480 Namoi Cotton Co. 0.165 -0.005 1379 0.165 0.170 Nat. Aust. Bank 23.680 0.340 49400 23.680+23.690 National Can Ind 1.060 0.000 0 1.030 1.130 National Hire Grp 0.000 0.000 0 0.000 0.000 New Hope Corpor. 5.480 -0.020 1931 5.460 5.480 Newcrest Mining 31.860 0.230 23815 31.850+31.860 Newera Uranium 0.030 0.005 2740 0.026 0.028 Newland Res 0.053 0.005 88788 0.052 0.053 News Corp 18.880 0.020 12087 18.880+18.890 Nextdc 2.150 0.110 2927 2.100 2.150 Nexus Energy 0.195 0.000 25558 0.190 0.195 North AUST 0.260 0.000 0 0.250 0.260 Northern Mining 0.062 0.001 4465 0.062 0.063 Northern Uran. 0.430 -0.005 4493 0.425 0.435 Norwest Energy 0.074 0.007 327174 0.072 0.074 Novogen 0.091 0.000 140 0.093 0.095 Nt RES 0.235 0.000 910 0.230 0.235 Nucoal Res 0.330 -0.005 6284 0.330 0.340 Nufarm 5.000 0.060 7937 4.990 5.000 Nupower Res. 0.033 0.001 2397 0.033 0.035 Oakton 1.185 0.010 8706 1.185 1.190 Objective Corp 0.300 0.000 0 0.275 0.300 Oil Search 6.990 -0.050 49939 6.990 7.000 Oklo Uranium 0.027 0.000 0 0.027 0.030 OM Hings 0.375 0.005 3029 0.375 0.385 OneSteel 1.120 0.035 218414 1.120 1.125 Optiscan Imaging 0.115 0.000 44 0.115 0.125 ORD River Res. 0.036 0.000 0 0.036 0.039 Orica 25.810 0.050 10033 25.790+25.820 Origin Energy 12.940 0.010 52943 12.930+12.940 OrotonGroup 8.900 0.080 221 8.850 8.900 Outback Metals 0.013 0.000 0 0.013 0.015 OZ MIN 10.220 0.050 14919 10.190+10.220 Pacific Brands 0.635 0.015 22574 0.630 0.635 Padbury Mining 0.010 0.001 117500 0.009 0.010 Paladin Energy 1.900 0.060 83826 1.895 1.900 PanAust 3.290 -0.020 18478 3.290 3.310 Panoramic Res. 1.205 0.005 4573 1.200 1.205 PaperlinX 0.115 0.005 18293 0.115 0.120 Peet 0.710 0.010 1952 0.705 0.760 Penrice Soda 0.100 0.000 885 0.100 0.105 Perilya 0.415 -0.005 1739 0.405 0.415 Perpetual 24.270 0.220 1561 24.220+24.270 Petsec Energy 0.185 0.000 641 0.180 0.185 Pharmaxis 1.085 -0.050 5505 1.080 1.105 Phosphagenics 0.220 0.000 71010 0.215 0.220 Phosphate Aus 0.065 0.004 500 0.053 0.065 Photon GRP 0.045 -0.002 3833 0.045 0.048 Planet Gas 0.038 0.000 140 0.034 0.037 Platinum Asset 3.840 0.170 3392 3.830 3.840 Platinum Aust. 0.070 -0.002 40160 0.069 0.071 Platinum Capital 0.980 -0.005 1448 0.980 0.995 PMP 0.355 -0.005 14807 0.355 0.360 PPK GRP 0.385 0.000 0 0.380 0.385 Premium Invest. 0.625 0.000 8 0.625 0.645 Primary Health 3.010 0.050 5005 2.990 3.010 Prime Media Grp 0.770 0.005 40 0.765 0.785 Primeag AUST 1.030 0.005 2116 1.010 1.035 Pro Medicus 0.280 0.010 30 0.260 0.280 Progen Pharma. 0.190 0.000 12 0.190 0.200 Programmed 2.060 0.050 1514 2.060 2.120 Prosperity Res. 0.080 -0.010 2000 0.080 0.090 Proto Res. & Inv 0.021 0.002 34668 0.020 0.021 Qantas Airways 1.730 0.075 108261 1.730 1.735 QBE Insurance 12.460 0.630 103977 12.460+12.470 QR National 3.900 0.030 80339 3.890 3.900 Quantum Energy. 0.019 0.000 65 0.019 0.025 Ramsay Health 18.190 0.060 6771 18.160+18.190 Rawson Res. 0.083 0.000 0 0.085 0.095 RCG CORP 0.380 0.000 1413 0.375 0.385 Reckon 2.320 -0.020 442 2.320 2.350 Red 5 2.300 0.020 5604 2.290 2.300 Red Metal 0.190 -0.010 700 0.190 0.210 Redbank Copper 0.003 0.000 0 0.000 0.000 Redflex Hings 2.000 0.000 36 1.890 2.020 Redflow 0.750 -0.050 180 0.750 0.800 Reece AUST 18.500 0.000 0 18.500+19.400 Reef Casino 1.870 0.000 0 1.870 1.950 Renaissance Uran 0.064 -0.001 1250 0.063 0.064 Res. & Invest. 0.390 -0.040 11031 0.390 0.400 ResMed Inc. 2.880 0.030 37711 2.880 2.890 Resolute Mining 2.100 0.020 35135 2.090 2.100 Reverse Corp 0.032 -0.003 200 0.031 0.035 Reward MIN 0.830 0.020 429 0.810 0.860 Ridley CORP 1.155 0.015 97488 1.150 1.165 Rio Tinto 64.350 0.610 33860 64.340+64.350 Rivercity Motorw. 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.390 -0.005 13455 0.390 0.395 Rox RES 0.025 0.000 656 0.023 0.026 RUM Jungle Res 0.380 0.025 24214 0.370 0.380 SAI Global 4.800 0.110 1981 4.800 4.830 Salmat 2.370 0.020 307 2.350 2.370 Sandfire Res. 7.890 0.180 4599 7.850 7.890 Santos 14.400 -0.080 53960 14.390+14.400 SDI 0.125 0.000 500 0.125 0.140 Seek 6.670 0.090 9162 6.640 6.670 Segue Res. 0.039 0.000 6300 0.038 0.039 Select Harvests 1.645 0.045 310 1.630 1.645 Servcorp 2.950 -0.050 431 2.930 2.950 Sherwin Iron 0.092 0.000 2300 0.086 0.090 Silex SYS 3.370 -0.110 717 3.370 3.430 Sims Metal Mgmt 15.270 0.250 6392 15.240+15.270 Singapore Teleco. 2.350 0.030 12699 2.340 2.350 Sipa RES 0.125 -0.005 2246 0.125 0.130 Sirtex Medical 5.050 -0.050 137 5.050 5.150 Skilled GRP 2.260 0.020 4410 2.230 2.260 Sky City Entertain. 3.000 0.050 500 2.990 3.080 Sonic Healthcare 11.530 0.200 21009 11.530+11.540 Soul Pattinson 13.620 0.210 308 13.520+13.620 Southern Uranium 0.330 -0.005 5250 0.325 0.330 SP AusNet 0.995 0.015 36095 0.990 0.995 Spark Infrastruct. 1.365 0.000 27339 1.360 1.365 Spotless Grp 2.320 0.080 1980 2.310 2.330 St Barbara 2.200 0.050 7624 2.190 2.200 Stockland 3.070 0.020 130993 3.070 3.080 Summit Res. 1.610 -0.040 28 1.610 1.710 Sun RES 0.019 0.000 0 0.019 0.020 Suncorp-Metway. 8.080 0.140 37849 8.070 8.080 Sundance Res. 0.410 0.005 70164 0.410 0.415 Sunland GRP 0.710 0.000 154 0.710 0.725 Super Cheap Auto 7.310 0.060 10786 7.310 7.340 Symex Hings 0.110 0.005 1550 0.105 0.115 TABCORP Hldgs 2.710 0.020 30907 2.700 2.710 Tanami Gold NL 0.820 -0.005 3099 0.805 0.820 Tap Oil 0.810 -0.020 4319 0.810 0.820 Tassal GRP 1.310 -0.030 414 1.310 1.320 Tatts GRP 2.370 0.030 29382 2.360 2.370 Technology One 1.035 -0.035 99 1.035 1.060 Telstra Corpor. 3.240 0.020 846030 3.230 3.240 Templeton Global 0.710 0.015 2396 0.700 0.715 Ten Network Hldgs 0.815 0.015 24445 0.810 0.815 Territory Uranium 0.190 -0.005 4102 0.185 0.190 Texon PET 0.630 0.005 7153 0.630 0.635 Thakral Hings 0.540 0.000 0 0.540 0.560 Thor Mining PLC 0.024 0.004 59018 0.023 0.024 Thundelarra Explor. 0.130 -0.005 1461 0.130 0.140 Tissue Therapies 0.350 0.000 1710 0.340 0.355 TNG 0.093 0.000 2686 0.091 0.093 Toll Hings 5.670 0.100 31172 5.670 5.680 Top End Uranium 0.042 0.000 0 0.041 0.044 Toro Energy 0.082 0.000 3175 0.081 0.083 Tower 1.330 0.030 102 1.320 1.345 Trafalgar Corp. 0.665 0.000 79 0.665 0.680 Transfield Services 2.380 0.020 10428 2.370 2.380 Transpacific IND 0.775 0.015 19651 0.775 0.780 Transurban GRP 5.790 0.170 65955 5.790 5.800 Trinity GRP 0.245 -0.010 1360 0.245 0.255 Troy RES 4.700 0.060 1369 4.640 4.710 Truscott Mining 0.125 -0.005 1821 0.110 0.125 U308 0.076 -0.014 1404 0.076 0.090 UGL 12.370 0.160 3595 12.350+12.370 United Uranium 0.080 0.000 0 0.080 0.088 Unity Mining 0.160 0.010 9394 0.155 0.160 Uramet MIN 0.050 0.000 500 0.046 0.050 Uranex NL 0.370 0.000 0 0.000 0.000 Uranium Equities 0.048 -0.002 2476 0.048 0.050 Uranium Explor. 0.007 0.000 61000 0.007 0.008 Village Roadshow 3.120 0.040 1918 3.080 3.190 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.455 0.015 52025 0.450 0.455 Wentworth Hldgs 0.060 0.000 0 0.058 0.066 Wesfarmers 28.790 0.510 40574 28.750+28.790 West Aust. News 3.620 0.010 24140 3.610 3.620 WEST Areas 5.670 0.120 5249 5.610 5.670 WEST Desert 0.730 0.090 11077 0.710 0.730 Westfield GRP 8.720 0.080 59610 8.710 8.720 Westgold Res. 0.230 -0.005 283 0.225 0.230 Westpac Banking 20.740 0.230 98087 20.730+20.740 Woodside Petrol. 35.900 0.040 19473 35.900+35.910 Woolworths 25.420 0.300 26983 25.420+25.430 WorleyParsons 28.780 0.180 6398 28.720+28.780 Wotif.com Hldgs. 4.500 0.080 7129 4.490 4.510 Yellow Rock 0.020 0.000 0 0.019 0.020 Zimplats Hing 10.810 0.510 37 10.810+11.000


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.