Territory Stories

The Northern Territory news Fri 18 Nov 2011

Details:

Title

The Northern Territory news Fri 18 Nov 2011

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2011-11-18

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/236154

Citation address

https://hdl.handle.net/10070/643046

Page content

www.ntnews.com.au Friday, November 18, 2011. NT NEWS. 41 P U B : NTNE-WS-DA-TE:18-NGE:41 CO-LO-R: C-M Y-K ntnews.com.aul l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l BUSINESS MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0497 0.9731 UKSterling 0.6673 0.6129 Euro 0.7877 0.7080 NZDollar 1.3654 1.2522 HKDollar 8.2467 7.4529 Singapore 1.3766 1.2256 Yen 84.52 73.54 PNGKina 2.5618 1.7900 SARand 8.3333 7.6662 IndonRph Onapp 8099.86 SwissFr 0.9937 0.8770 Fijian 1.9103 1.6837 Philippine Onapp 38.58 Malaysian Onapp 2.8141 ThaiBaht 32.78 27.24 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 4.64% 60-Daybankbills 4.63% 90-Daybankbills 4.59% 180-Daybankbills 4.35% Unofficial cashrates: (11am) 4.50% Market shrugs off gloom to post rise Market MELBOURNE: The Australian share market closed slightly higher yesterday as investors shrugged off significant falls on overseas markets and focused on domestic corporate news. At yesterdays close, the benchmark S&P/ASX200 index was up 10.8 points, or 0.25 per cent, at 4258.2 points, while the broader All Ordinaries index had lifted 10.3 points, or 0.24 per cent, to 4324.1 points. The December share price index futures contract was five points higher at 4273 points, on volume of 32,704 contracts. City Index chief market analyst Peter Esho said the market lifted from a negative start on the back of local corporate news and the absence of any bad news. He said the market had been boosted by global miner BHP Billiton, which held its annual meeting yesterday. Comments from the BHP AGM were not exactly positive, but there was nothing really there to spook the market. I think that has helped, Mr Esho said. He said falls on US markets earlier yesterday had been largely based on issues affecting the American financial sector. On Wall Street, the Dow Jones Industrial Average dropped 190.57 points, or 1.58 per cent, to 11,905.60. BHP Billiton said yesterday economic uncertainty and equity market volatility would create challenges for the company in the short term. Its shares were up 39c at $37.04. Oil and gas supplier Santos lifted 3c to $13.14 after it told a parliamentary inquiry it would withdraw an application to build a coal seam gas (CSG) pipeline in the central west of NSW. Building products maker James Hardie jumped 40c to $6.48 after it returned to profitability in the first half of fiscal 2012. Breads and spreads maker Goodman Fielder remained steady at 55c after it said it would consider selling its commercial milling and oils businesses under a restructure aimed at returning it to profitability. Seven West Media improved 9c to $3.33 as it attributed a sharp fall in the media groups share price to the turmoil on equity markets but said investors would now revalue the group after a debt refinancing. BlueScope Steel shed 2c to 69c after the chair of its remuneration committee defended a decision to pay about $3 million of bonuses in a year when the company had posted a $1 billion loss. The spot price of gold in Sydney at yesterdays close was $US1762.00 per fine ounce, down $US1.78 from Wednesdays local closing price of $US1763.78. National turnover was 1.77 billion shares worth $3.89 billion, with 504 stocks up, 477 down and 369 unchanged. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 12.250 0.000 0 11.700+12.000 Abm RES 0.077 -0.001 80718 0.076 0.077 Acclaim Explor. 0.001 0.000 1125 0.001 0.002 Acrux 3.060 0.060 5014 3.040 3.060 Adacel Tech. 0.250 0.005 250 0.240 0.270 Adelaide Brighton 2.970 -0.030 8966 2.950 2.970 Aditya Birla 0.935 -0.010 1668 0.935 0.940 Admiralty Res. 0.045 -0.002 20125 0.045 0.046 AdultShop.com 0.008 -0.003 1046 0.008 0.010 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 14.870 0.000 9897 14.860+14.880 Ainsworth Game 0.430 0.020 72 0.410 0.430 AJ Lucas GRP 1.350 0.000 0 0.000 0.000 Alchemia 0.330 0.020 1693 0.320 0.330 ALE PROPerty Grp 2.010 0.000 219 1.980 2.010 Alesco Corp. 1.310 0.005 410 1.295 1.315 Alkane Res. 1.165 -0.015 4021 1.165 1.180 Alliance Res. 0.135 -0.005 14350 0.135 0.140 Altura Mining 0.165 -0.005 772 0.165 0.170 Alumina 1.445 -0.005 122898 1.445 1.455 Amadeus Energy 0.215 0.000 5311 0.215 0.220 Amalgamated Hldg 5.630 0.030 75 5.600 5.630 Amcom Telecomm. 0.845 0.005 328 0.840 0.845 Amcor 7.230 -0.030 36328 7.230 7.260 AMP 4.330 0.010 75836 4.320 4.330 Anglo AUST 0.009 0.000 2162 0.009 0.010 AngloGold Ash. 9.030 0.000 319 8.550 9.320 Ansell 14.720 0.090 3339 14.720+14.750 Antares Energy 0.430 0.000 3579 0.430 0.440 ANZ Banking Grp 20.580 0.110 75785 20.570+20.580 APA GRP 4.470 0.020 10361 4.460 4.470 APN News&Med. 0.860 0.025 14304 0.845 0.860 Aquila Res. 6.770 0.180 2344 6.770 6.810 Arafura Res. 0.550 -0.025 24295 0.550 0.555 Argo Invest. 5.110 0.030 1399 5.100 5.110 Ariadne Aust. 0.320 -0.005 50 0.320 0.335 Aristocrat Leis. 2.430 0.070 5945 2.420 2.430 Asciano GRP 1.570 0.000 162483 1.565 1.570 Aspen GRP 0.415 0.005 3121 0.410 0.420 Astron 2.800 0.040 100 2.800 2.880 ASX 30.030 0.010 3649 30.030+30.090 Atlas Iron 3.140 0.040 98648 3.130 3.140 Ausamerican Min 0.100 -0.005 283 0.100 0.105 Ausdrill 2.880 0.020 8197 2.850 2.880 Ausenco 2.910 0.040 607 2.880 2.910 Aust. Agricult. 1.365 -0.035 760 1.365 1.400 Aust. Education 0.940 0.000 491 0.920 0.940 Aust. Foundat. 4.140 0.030 3388 4.130 4.140 Aust. Infrastr. 1.900 0.020 26551 1.895 1.910 Aust. Pharm. 0.260 0.000 343 0.260 0.265 Austal 2.240 0.000 552 2.220 2.240 Austar United 1.150 0.005 8429 1.145 1.150 Avexa 0.038 -0.001 930 0.038 0.039 AVJennings 0.420 0.000 0 0.410 0.420 AWE 1.450 0.050 15339 1.445 1.450 Bandanna Ener. 0.740 0.010 5216 0.740 0.755 Bank of QLD. 8.400 0.150 6840 8.380 8.410 Bannerman Res. 0.270 -0.010 3386 0.270 0.275 Beach Energy 1.320 0.040 60879 1.315 1.320 Becton PROP. GRP 0.006 -0.001 1514 0.006 0.007 Bendigo & Adel. 9.100 0.010 8593 9.090 9.110 BHP Billiton 37.040 0.390 119114 37.040+37.050 Billabong 4.400 0.000 16239 4.400 4.430 Biota Hings 0.715 -0.030 874 0.715 0.730 Blackmores 28.900 -0.280 49 28.810+28.900 Blackwood Corp 0.265 0.005 250 0.265 0.270 Blina Diamonds 0.014 0.000 12552 0.013 0.014 BlueScope Steel 0.690 -0.020 235527 0.690 0.695 Bluglass 0.125 0.000 27 0.125 0.135 Boart Longyear 3.330 0.000 25410 3.310 3.330 Bondi Mining 0.073 0.000 0 0.072 0.078 Boom Logistics 0.275 -0.005 922 0.275 0.280 Boral 3.670 0.000 81533 3.670 3.680 Bougainville Cop. 0.875 0.010 15 0.865 0.875 Bow Energy 1.495 -0.005 6854 1.490 1.495 Bradken 7.520 -0.010 3969 7.520 7.550 Brambles 6.810 -0.060 24392 6.810 6.840 Brickworks 11.010 -0.290 228 11.010+11.020 Brockman Res. 2.230 -0.010 578 2.180 2.250 Brumby Res. 0.100 0.000 200 0.100 0.115 Bunnings Wareh. 1.705 0.005 6810 1.705 1.715 Cabcharge Aust. 4.630 0.050 1670 4.600 4.630 Caltex AUST 13.350 -0.030 6612 13.350+13.360 Campbell Bros. 48.990 0.090 8315 48.900+48.990 Carabella Res 1.685 0.015 819 1.650 1.660 Cardno 5.290 -0.010 399 5.250 5.290 Carnarvon Petro. 0.125 0.000 21539 0.125 0.130 Cash Converters 0.500 0.005 765 0.490 0.500 Cauldron Energy 0.110 0.000 305 0.105 0.110 Cellnet GRP 0.345 0.000 0 0.310 0.345 Centaurus Metals 0.600 0.000 499 0.590 0.600 Central PET 0.057 0.001 40555 0.057 0.058 Centro Retail GRP 0.250 -0.010 10486 0.250 0.260 Century Aust. 0.640 0.000 1058 0.635 0.650 CFS Retail PROP. 1.770 -0.020 73513 1.770 1.780 Cga Mining 2.690 0.000 57 2.650 2.730 Challenger F.S.G. 4.270 -0.030 16499 4.240 4.280 Challenger Infrast. 1.100 0.000 2206 1.095 1.125 Charter Hall GRP 2.010 0.010 5940 2.000 2.010 Clarius Grp 0.510 0.010 48 0.490 0.510 Clean Seas Tuna 0.080 -0.002 1171 0.079 0.080 Clinuvel Pharma. 1.490 0.000 105 1.490 1.500 Clough 0.835 -0.005 435 0.830 0.840 Clover Corp. 0.290 0.010 470 0.285 0.290 CMI 1.440 -0.010 20 1.400 1.440 Coal & Allied 124.020 -0.180 39 124.010124.200 Coca-Cola Amatil 12.020 -0.340 67969 12.020+12.030 Cochlear 55.500 1.160 4156 55.260+55.500 Coffey Internat. 0.385 -0.005 2064 0.380 0.390 Collection House 0.740 0.005 56 0.740 0.755 Common. Bank. 48.610 -0.010 47286 48.600+48.610 Common. PROP 0.915 0.000 76599 0.915 0.920 Compumedics 0.081 0.000 0 0.081 0.085 Computershare 8.140 0.030 16190 8.110 8.140 ConnectEast GRP 0.545 0.000 0 0.000 0.000 Consolidated Med. 2.470 -0.030 306 2.470 2.480 Continental Coal 0.245 0.005 156239 0.245 0.250 Corp Travel 1.900 -0.030 50 1.900 1.950 Count Financial 1.400 0.010 47268 1.395 1.395 Coventry GRP 2.310 0.090 295 2.230 2.310 Credit Corp GRP 4.160 -0.040 838 4.150 4.210 Crescent Gold 0.041 0.005 210 0.041 0.060 Crossland Uran. 0.085 -0.015 1110 0.095 0.100 Crown 8.230 0.120 15738 8.230 8.260 CSG 1.080 0.000 1311 1.080 1.085 CSL 31.500 -0.050 23864 31.500+31.520 CSR 2.280 -0.030 20777 2.270 2.280 Cudeco 3.180 0.000 5834 3.170 3.190 CUE Energy Res. 0.225 -0.005 3733 0.225 0.240 CVC 0.850 0.000 81 0.850 0.875 Data#3 1.290 -0.020 453 1.290 1.300 David Jones 3.180 -0.070 20606 3.180 3.190 Deep Yellow 0.150 -0.015 15411 0.150 0.155 Devine 0.830 -0.020 185 0.830 0.875 Diversified Unit. 2.400 0.000 101 2.370 2.400 Djerriwarrh 3.780 0.020 520 3.730 3.780 Domino Pizza 7.300 -0.020 101 7.300 7.450 Downer EDI 3.500 -0.080 21804 3.490 3.500 Dragon Mining 1.405 0.000 555 1.405 1.450 Drillsearch Energy 0.685 -0.010 6481 0.685 0.690 Duet GRP 1.720 0.010 17521 1.715 1.725 Dyesol 0.320 -0.010 1437 0.315 0.320 Dynasty Metals 0.165 0.000 55 0.160 0.165 Eastern Star Gas 0.865 0.000 0 0.000 0.000 Ellex Medical Las. 0.130 0.000 821 0.130 0.160 Emeco Hings 1.020 0.015 9189 1.015 1.025 Emmerson Res. 0.285 -0.005 42991 0.280 0.285 Empire Oil & Gas 0.022 -0.001 16177 0.022 0.023 Energy Developm. 2.450 0.000 0 2.450 2.500 Energy Metals 0.325 0.000 0 0.325 0.450 Energy Res. 1.645 -0.020 21945 1.635 1.645 Energy World Corp. 0.585 0.015 7086 0.585 0.590 Envestra 0.680 0.005 7632 0.670 0.680 ERM Power 1.505 0.005 150 1.500 1.540 ERO Mining 0.020 0.000 0 0.018 0.019 Eservglobal 0.460 0.010 1 0.460 0.475 Excalibur Mining 0.002 0.000 48400 0.001 0.002 Fairfax Media 0.840 0.000 208857 0.835 0.840 Falcon MIN 0.056 0.000 630 0.056 0.058 Fantastic Hings 2.250 0.000 16 2.250 2.270 Firestone Energy 0.013 0.000 1550 0.013 0.014 Fisher & Paykel 0.300 0.000 0 0.290 0.315 FKP PROPerty Grp 0.505 0.000 24929 0.500 0.505 Fleetwood Corp 12.550 -0.060 955 12.530+12.550 Fletcher Building 4.680 0.030 5255 4.660 4.680 Flight Centre 19.970 -0.030 2839 19.970+20.100 Flinders Mines 0.155 0.000 89396 0.155 0.160 Focus MIN 0.059 0.000 270274 0.059 0.060 Fortescue Metals 4.910 0.090 131786 4.890 4.910 Fosters GRP 5.340 0.010 155854 5.340 5.350 Freshtel Hings 0.002 0.000 0 0.002 0.003 Fritzroy Res 0.120 0.000 250 0.120 0.130 Funtastic 0.043 0.001 69 0.043 0.045 G.U.D. Hings 7.860 0.040 934 7.800 7.860 Genetic Techno. 0.130 0.000 547 0.130 0.135 Geodynamics 0.195 0.005 833 0.195 0.200 Gindalbie Metals 0.585 0.015 37313 0.580 0.585 Gloucester Coal 7.500 0.480 5662 7.420 7.500 Goldsearch 0.028 -0.002 2055 0.028 0.029 Goodman Fielder. 0.550 0.000 79902 0.550 0.555 Goodman GRP 0.600 -0.020 176880 0.595 0.600 GPT GRP 3.060 0.010 97746 3.050 3.060 GrainCorp 7.900 0.020 4745 7.870 7.900 Grandbridge 0.090 0.000 0 0.064 0.099 Green Rock Ener. 0.012 0.000 3066 0.012 0.013 Guinness Peat GRP 0.465 0.000 1406 0.465 0.475 Gunns 0.215 0.000 26360 0.210 0.215 GWA INT 2.390 -0.060 10663 2.390 2.420 Hannans Reward 0.125 0.010 658 0.125 0.130 Haranga Res 0.285 0.010 5430 0.275 0.285 Harvey Norman 2.160 -0.010 13980 2.150 2.160 Hastie GRP 1.000 0.010 1082 0.995 1.000 Hastings Diversif. 1.730 0.035 4497 1.730 1.735 Highlands Pacific 0.215 0.000 605 0.215 0.220 Hills Industries 1.155 0.015 1318 1.150 1.155 Horizon Oil 0.230 -0.005 15618 0.230 0.235 Hunnu Coal 1.795 0.000 0 0.000 0.000 Hunter Hall Inter. 4.300 0.000 273 4.300 4.320 Hutchison 0.064 0.000 0 0.062 0.064 iiNet 2.360 0.000 0 2.370 2.330 Iluka RES 17.100 -0.010 31273 17.100+17.120 Imdex 1.950 0.030 7610 1.945 1.950 IMF (AUST) 1.385 -0.015 321 1.385 1.400 Incitec Pivot 3.250 -0.060 73615 3.250 3.260 Independence GRP 4.880 0.110 4474 4.830 4.880 Indo Mines 0.270 0.000 230 0.270 0.285 Indophil Res. 0.380 -0.015 5871 0.380 0.390 Industrea 1.240 -0.005 19764 1.230 1.245 Infomedia 0.205 0.005 818 0.200 0.205 ING Office Fund 0.610 0.000 62155 0.610 0.615 Insurance Austra. 3.030 0.000 65081 3.030 3.040 Intermin Res. 0.120 0.000 0 0.110 0.120 InvoCare 7.200 0.190 2542 7.200 7.210 IOOF Hings 6.190 0.090 4428 6.140 6.190 IRESS Market Tech. 7.670 -0.120 1777 7.670 7.710 Iron Ore Hings 1.180 0.030 299 1.170 1.200 Ironbark Capital 0.470 0.000 660 0.470 0.480 James Hardie Ind. 6.480 0.400 49530 6.470 6.480 JB Hi-Fi 15.910 -0.130 7325 15.910+15.970 Jupiter Mines 0.360 0.015 2512 0.355 0.365 Kagara 0.375 0.010 14935 0.370 0.375 Karoon Gas Aust. 5.190 0.190 4842 5.180 5.190 Kentor Gold 0.110 -0.005 17621 0.110 0.115 Kingsgate Consolid. 6.810 -0.090 5929 6.780 6.810 Korab RES 0.170 0.000 0 0.170 0.190 Lakes Oil NL 0.003 -0.001 2040 0.003 0.004 Leighton Hings 20.550 -0.260 11692 20.540+20.550 Lend Lease GRP 7.330 0.130 25213 7.310 7.330 Linc Energy 1.910 -0.025 23544 1.905 1.910 Lonrho Mining 0.008 0.000 0 0.008 0.009 Lynas CORP 1.245 0.045 201718 1.240 1.250 MacArthur Coal 16.210 -0.050 906 16.210+16.260 Macmahon Hldgs 0.595 0.000 7083 0.585 0.595 Macquarie Grp 23.950 0.400 18302 23.900+23.970 Mantle Mining Corp. 0.058 0.000 4228 0.058 0.062 MAp GRP 3.500 -0.020 94834 3.500 3.510 Marathon Res. 0.082 -0.017 25 0.082 0.093 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.010 0.000 0 0.010 0.011 MaxiTRANS IND 0.305 0.000 786 0.305 0.310 McPhersons 2.270 0.030 75 2.250 2.270 Mec RES 0.125 0.000 1003 0.125 0.130 Melbourne IT 1.380 0.000 110 1.380 1.425 MEO AUST 0.215 0.015 30935 0.210 0.215 Mermaid Marine 3.010 -0.010 2744 2.990 3.010 Metal Storm 0.003 0.000 31520 0.003 0.004 Metals X 0.260 0.005 12757 0.255 0.260 Metcash 4.170 -0.060 64284 4.160 4.170 Meteoric Res. 0.070 0.000 0 0.070 0.075 Milton CORP 14.700 -0.050 107 14.700+14.780 Minara RES 0.870 0.000 0 0.000 0.000 Mincor RES 0.835 0.005 1278 0.820 0.835 Minemakers 0.325 -0.005 3156 0.325 0.330 Mirabela Nickel 1.575 -0.005 29634 1.575 1.590 Mirrabooka Invest. 1.710 0.010 303 1.700 1.710 Mirvac GRP 1.240 -0.025 102553 1.240 1.245 Mithril RES 0.059 -0.001 250 0.059 0.065 Molopo Energy 0.700 0.000 537 0.690 0.705 Monadelphous GRP19.120 0.170 2387 19.030+19.120 Mortgage Choice 1.300 0.000 2039 1.300 1.350 Mount Gibson Iron 1.400 -0.145 112576 1.395 1.400 Murchison Metals 0.290 0.005 6339 0.285 0.290 Namoi Cotton Co. 0.135 0.000 0 0.130 0.155 National Aust. Bank24.340 -0.270 81777 24.330+24.340 National Hire GRP 3.280 0.000 401 3.280 3.290 New Hope Corp. 6.100 0.090 4638 6.080 6.100 Newcrest Mining 36.620 0.070 21994 36.620+36.630 Newera Uranium 0.029 0.000 61 0.029 0.031 Newland Res 0.059 -0.001 8362 0.058 0.060 News Corp 17.090 -0.200 15542 17.070+17.090 Nextdc 1.660 -0.020 804 1.660 1.700 Nexus Energy 0.240 -0.030 332428 0.240 0.245 North AUST 0.350 -0.030 24 0.350 0.380 Northern Mining 0.035 0.002 400 0.035 0.044 Northern Uranium 0.460 0.005 821 0.450 0.460 Norwest Energy 0.033 0.002 17020 0.032 0.033 Nt RES 0.190 0.000 250 0.180 0.190 Nucoal Res 0.285 -0.005 2458 0.280 0.290 Nufarm 4.480 -0.060 8954 4.480 4.510 Nupower Res. 0.038 -0.002 149230 0.037 0.038 Oakton 1.560 -0.030 222 1.560 1.620 Objective Corp 0.230 0.000 0 0.215 0.235 Oil Search 6.340 0.060 41956 6.340 6.350 Oklo Uranium 0.020 -0.002 1200 0.020 0.023 OM Hings 0.550 0.000 2577 0.530 0.550 OneSteel 1.000 0.005 63673 0.995 1.000 ORD River Res. 0.048 -0.001 5730 0.048 0.049 Orica 25.190 0.190 13763 25.180+25.190 Origin Energy 14.520 0.170 22624 14.520+14.530 OrotonGroup 8.230 0.050 582 8.000 8.230 Outback Metals 0.013 -0.003 1250 0.013 0.020 OZ MIN 11.130 0.030 9913 11.100+11.130 Pacific Brands 0.580 0.005 16593 0.575 0.580 Padbury Mining 0.012 -0.001 269526 0.012 0.013 Paladin Energy 1.575 -0.055 115603 1.575 1.580 PanAust 3.430 0.020 17218 3.410 3.430 Panoramic Res. 1.420 -0.025 5138 1.410 1.425 PaperlinX 0.085 -0.001 4379 0.085 0.087 Penrice Soda 0.135 0.000 0 0.140 0.145 Perilya 0.415 0.000 22732 0.410 0.420 Perpetual 21.040 0.210 838 20.850+21.040 Pharmaxis 1.300 0.000 0 1.315 1.250 Phosphagenics 0.170 0.005 12007 0.165 0.170 Phosphate Aus 0.062 -0.001 250 0.062 0.065 Photon GRP 0.062 0.000 20177 0.062 0.065 Planet Gas 0.027 -0.001 9829 0.027 0.029 Platinum Asset 3.900 0.050 2509 3.880 3.900 Platinum AUST 0.130 -0.040 64600 0.125 0.130 PMP 0.525 -0.030 1602 0.525 0.545 Premium Invest. 0.690 0.005 477 0.685 0.690 Primary Health 3.420 0.010 17746 3.410 3.420 Prime Media Grp 0.650 -0.030 28 0.650 0.680 Primeag AUST 1.135 0.010 23416 1.130 1.185 Programmed 1.960 -0.040 351 1.955 1.980 Prosperity Res. 0.044 -0.001 100 0.044 0.045 Proto Res. & Inv 0.031 0.001 1500 0.030 0.031 Qantas Airways 1.690 -0.015 87355 1.685 1.690 QBE Insurance 14.400 0.110 20517 14.380+14.410 QR National 3.480 -0.010 57839 3.470 3.480 Quantum Energy. 0.021 0.000 0 0.019 0.022 Ramsay Health 18.990 -0.110 3019 18.990+19.050 Rawson Res. 0.085 0.000 0 0.050 0.085 Reckon 2.600 0.040 50 2.600 2.620 Red 5 0.210 0.005 54791 0.205 0.210 Red Metal 0.170 -0.010 141 0.170 0.180 Redbank Copper 0.005 0.001 1200 0.004 0.005 Redflex Hings 1.700 0.000 61 1.700 1.710 Redflow 0.820 -0.020 146 0.830 0.845 Reef Casino 1.760 0.020 283 1.750 1.800 Renaissance Uran 0.046 0.000 0 0.050 0.053 ResMed Inc. 2.730 0.000 34362 2.730 2.740 Resolute Mining 2.060 0.030 29750 2.050 2.060 Reverse Corp 0.038 0.000 0 0.037 0.040 Reward MIN 0.795 0.050 232 0.760 0.795 Rio Tinto 68.070 0.420 28788 68.070+68.080 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.295 0.005 23991 0.290 0.295 Rox RES 0.032 0.000 3995 0.032 0.034 RUM Jungle Res 0.300 0.020 12864 0.295 0.300 SAI Global 4.600 0.050 9072 4.590 4.600 Salmat 2.630 0.010 2832 2.630 2.680 Sandfire Res 6.790 -0.090 3174 6.790 6.810 Santos 13.140 0.030 33381 13.130+13.140 Seek 6.120 -0.130 12337 6.120 6.130 Segue Res. 0.030 0.001 794 0.028 0.032 Sherwin Iron 0.059 -0.001 5012 0.058 0.062 Silex SYS 2.320 0.090 1177 2.320 2.350 Sims Metal Mgmt 13.000 -0.150 6219 13.000+13.050 Singapore Teleco. 2.430 0.010 5525 2.420 2.430 Sipa RES 0.145 0.000 10268 0.145 0.150 Sirtex Medical 4.700 0.000 55 4.650 4.740 Skilled GRP 1.965 -0.045 265 1.965 2.010 Sky City Entertain. 2.650 0.010 125 2.650 2.700 Sonic Healthcare 11.540 0.160 9874 11.530+11.560 Soul Pattinson 13.970 0.170 498 13.930+13.970 Southern Uranium 0.165 0.000 4882 0.155 0.165 SP AusNet 1.010 -0.005 24523 1.010 1.015 Spark Infrast. 1.260 0.005 14032 1.260 1.265 Spotless GRP 2.390 0.040 19461 2.380 2.400 St Barbara 2.500 -0.020 9231 2.490 2.500 Stockland 3.180 -0.010 59620 3.180 3.220 Summit Res. 1.750 0.000 10 1.750 1.800 Sun RES 0.026 0.003 31690 0.025 0.026 Suncorp-Metway. 8.600 -0.030 33755 8.600 8.610 Sundance Res. 0.425 0.005 45058 0.425 0.430 Sunland GRP 1.000 0.005 940 1.000 1.010 Super Cheap Auto 5.400 0.030 3415 5.370 5.400 Symex Hings 0.350 0.000 2727 0.340 0.350 TABCORP Hings 2.850 -0.030 12055 2.850 2.870 Tanami Gold NL 1.015 -0.025 1597 1.015 1.020 Tap Oil 0.705 0.010 2127 0.705 0.710 Tassal GRP 1.590 0.000 2179 1.580 1.590 Tatts GRP 2.320 -0.030 45757 2.320 2.330 Technology One 1.075 -0.045 349 1.100 1.120 Telstra CORP. 3.190 0.020 274629 3.180 3.190 Templeton Global 0.700 -0.005 760 0.700 0.710 Ten Network Hldg. 0.900 -0.020 84576 0.900 0.905 Territory Uranium 0.170 0.000 354 0.155 0.160 Texon PET 0.650 0.015 3271 0.630 0.650 Thor Mining PLC 0.021 0.001 695 0.019 0.021 Thundelarra Explor. 0.160 -0.010 2635 0.160 0.165 Tissue Therapies 0.530 -0.010 1778 0.525 0.530 TNG 0.091 -0.001 2326 0.091 0.092 Toll Hings 4.840 -0.020 17936 4.840 4.860 Top End Uranium 0.050 0.000 300 0.042 0.060 Toro Energy 0.088 0.003 10457 0.087 0.088 Trafalgar Corp. 0.700 0.030 1226 0.700 0.720 Transfield Services 2.340 0.030 29564 2.330 2.340 Transpacific IND 0.725 0.005 27447 0.720 0.725 Transurban GRP 5.390 0.000 29597 5.390 5.400 Trinity GRP 0.200 0.000 0 0.195 0.200 Troy RES 4.360 0.070 1911 4.330 4.360 Truscott Mining 0.115 -0.005 200 0.115 0.140 U308 0.089 0.001 75 0.089 0.095 UGL 13.300 0.130 4348 13.260+13.310 United Uranium 0.080 0.000 0 0.080 0.089 Unity Mining 0.115 -0.005 3064 0.115 0.120 Uranex NL 0.340 -0.010 426 0.340 0.360 Uranium Equities 0.060 0.000 235 0.051 0.060 Uranium Explor. 0.018 0.003 21485 0.016 0.018 Virax Hings 0.016 0.002 1642 0.014 0.016 Virgin Blue Hldgs 0.375 -0.010 70277 0.375 0.380 Wentworth Hldgs 0.058 0.000 0 0.060 0.066 Wesfarmers 32.360 0.040 34714 32.360+32.370 West Aust. News 3.330 0.090 16569 3.320 3.330 WEST Areas 5.660 0.000 4925 5.650 5.700 WEST Desert 0.420 0.010 4780 0.420 0.425 Westfield GRP 8.150 -0.010 78636 8.150 8.160 Westgold Res. 0.200 -0.010 2200 0.200 0.210 Westpac Banking 20.850 0.220 67507 20.850+20.860 Woodside Petrol. 35.230 -0.270 32077 35.220+35.250 Woolworths 24.840 0.210 28988 24.840+24.850 WorleyParsons 27.270 0.680 10363 27.250+27.280 Wotif.com Hldgs. 3.610 0.050 1687 3.590 3.610 Yellow Rock 0.013 0.000 0 0.014 0.015 Zimplats Hing 11.100 0.100 42 11.100+12.000


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.