Territory Stories

The Northern Territory news Thu 27 Oct 2011

Details:

Title

The Northern Territory news Thu 27 Oct 2011

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2011-10-27

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/235447

Citation address

https://hdl.handle.net/10070/645787

Page content

24 NT NEWS. Thursday, October 27, 2011. www.ntnews.com.au P U B : N T N E W S D A T E : 2 7 -O C T -2 0 1 1 P A G E : 2 4 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.auBUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au 6MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0773 1.0007 UKSterling 0.6758 0.6214 Euro 0.7864 0.7068 NZDollar 1.3565 1.2430 HKDollar 8.4529 7.6592 Singapore 1.3839 1.2331 Yen 85.20 74.22 PNGKina 2.6633 1.8842 SARand 8.6386 7.6420 IndonRph Onapp 8191.00 SwissFr 0.9793 0.8624 Fijian 1.9273 1.6937 Philippine Onapp 39.93 Malaysian Onapp 2.8357 ThaiBaht 33.71 28.00 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 4.85% 60-Daybankbills 4.82% 90-Daybankbills 4.72% 180-Daybankbills 4.69% Unofficial cashrates: (11am) 4.75% Shares rebound on slower inflation AUSTRALIAN shares rebounded strongly to finish the day in positive territory after initially falling more than one per cent. The consumer price index (CPI) for the September quarter showed that inflation slowed, prompting a turnaround in retail and banking stocks. IG Markets dealer Chris Weston said the market could hang on to its gains, despite trepidation about the European leaders summit on Wednesday night. It was the news that a key meeting of European finance ministers had been cancelled ahead of the summit that drained confidence from US and European markets. Australian share prices had followed suit but by 4.10pm AEDT the local market had rebounded. The benchmark S&P/ ASX200 index closed up 14.6 points, or 0.35 per cent, at 4242.5 yesterday, while the broader All Ordinaries index gained 13.1 points, or 0.31 per cent, to 4300.8. National turnover was 1.67 billion shares worth $4.38 billion, with about 10 stocks falling for every nine that gained ground. Mr Weston said the market now fully expected a rate cut. The discretionary stocks are looking like theyre see ing a bit of leeway, he said. The big four banks all closed higher after starting the day down. ANZ gained four cents to $21.59, National Australia Bank, which reports its full year earnings on Thursday, rose 28 cents to $24.95, Westpac increased 30 cents to $22.30 and Commonwealth Bank gained 39 cents to close at $49.11. Retailers also rose, with Woolworths up 11 cents at $24.15, David Jones up 12 cents, or 3.7 per cent, at $3.36 and JB Hi-Fi up 70 cents, or 4.7 per cent, at $15.74. In the resources sector, gold miner Newcrest was up $1.15, or 3.5 per cent, at $34.40 after a rise in the gold price overnight. The spot price of gold in Sydney at 5pm AEDT was $US1719.32, up $63.67 from $US1655.65 on Tuesday. Intrepid Mines had gained 10.5 cents, or 9.95 per cent, to $1.16, Perseus Mining rose 12 cents, or 3.86 per cent, to $3.23 and Alacer Gold rose 81 cents, or 7.8 per cent, to $11.19. BHP dropped 23 cents to $36.94 and Rio Tinto was up 11 cents at $66.74. Making news, Insurance Australia Group said it was on track to deliver on its full year financial guidance after an encouraging performance in the first quarter. Its shares were up four cents at $3.16. The December share price index futures contract was up six points at 4222 with 36,448 contracts traded. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 11.500 0.000 11 11.500+12.450 Abm RES 0.061 -0.001 55172 0.061 0.062 Acclaim Explor. 0.002 0.000 0 0.002 0.003 Acrux 3.350 0.020 3086 3.340 3.350 Adacel Tech. 0.240 0.000 0 0.235 0.245 Adelaide Brighton 2.900 0.020 8273 2.880 2.900 Aditya Birla 1.065 -0.015 4131 1.065 1.080 Admiralty Res. 0.050 0.001 5033 0.050 0.051 AdultShop.com 0.007 0.000 0 0.007 0.008 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 14.430 -0.170 10817 14.430+14.470 Ainsworth Game 0.350 0.000 2324 0.350 0.355 AJ Lucas GRP 1.350 0.000 0 0.000 0.000 Alchemia 0.280 -0.015 2068 0.280 0.290 ALE PROPerty Grp 1.960 0.000 630 1.950 1.960 Alesco Corp. 1.340 -0.010 1768 1.335 1.345 Alkane Res. 1.135 -0.030 9974 1.130 1.140 Alliance Res. 0.120 0.000 48807 0.120 0.130 Altura Mining 0.170 0.000 6645 0.165 0.175 Alumina 1.485 0.015 161080 1.480 1.485 Amadeus Energy 0.205 0.000 584 0.205 0.210 Amalgamated Hldg 5.590 0.080 39 5.500 5.590 Amcom Telecomm. 0.825 -0.005 1711 0.825 0.840 Amcor 7.360 0.120 38697 7.360 7.370 AMP 4.210 0.040 80193 4.210 4.220 Anglo AUST 0.011 0.000 338 0.010 0.011 AngloGold Ash. 8.060 0.000 0 7.760 8.600 Ansell 13.430 -0.020 3849 13.410+13.450 Antares Energy 0.360 0.000 1769 0.360 0.365 ANZ Banking Grp 21.590 0.040 73151 21.590+21.610 APA GRP 4.280 0.020 7281 4.260 4.280 APN News&Med. 0.865 0.000 12899 0.865 0.875 Aquila Res. 5.540 -0.070 2635 5.530 5.550 Arafura Res. 0.580 -0.020 9747 0.580 0.585 Argo Invest. 5.060 -0.020 1481 5.060 5.100 Ariadne Aust. 0.325 0.000 0 0.325 0.330 Aristocrat Leis. 2.200 0.020 12183 2.200 2.210 Asciano GRP 1.510 0.020 90029 1.500 1.510 Aspen GRP 0.420 0.005 9529 0.410 0.420 Astron 2.750 -0.150 126 2.660 2.750 ASX 30.150 -0.030 4160 30.140+30.190 Atlas Iron 3.050 -0.060 151498 3.040 3.050 Ausamerican Min 0.110 0.010 417 0.100 0.110 Ausdrill 2.960 -0.020 8026 2.930 2.960 Ausenco 2.550 -0.040 9132 2.550 2.560 Aust. Agricult. 1.400 -0.005 1107 1.395 1.415 Aust. Education 0.870 0.005 289 0.870 0.885 Aust. Foundat. 4.140 0.060 2215 4.110 4.140 Aust. Infrastr. 1.840 -0.040 7951 1.835 1.845 Aust. Pharm. 0.320 0.020 15293 0.315 0.320 Austal 2.220 -0.030 478 2.210 2.220 Austar United 1.180 -0.010 14239 1.175 1.185 Avexa 0.040 -0.003 6500 0.041 0.043 AVJennings 0.440 0.000 0 0.415 0.450 AWE 1.300 0.020 19312 1.300 1.305 Bandanna Ener. 0.840 0.000 5109 0.835 0.850 Bank of QLD. 8.300 -0.050 7535 8.300 8.350 Bannerman Res. 0.280 -0.005 4875 0.280 0.295 Beach Energy 1.170 0.010 29711 1.170 1.175 Becton PROP. GRP 0.007 0.000 2960 0.007 0.008 Bendigo & Adel. 9.250 0.050 7592 9.250 9.260 BHP Billiton 36.940 -0.230 87335 36.930+36.940 Billabong 4.230 0.320 54683 4.220 4.240 Biota Hings 0.790 -0.020 2771 0.790 0.800 Blackmores 29.980 0.290 91 29.630+29.980 Blackwood Corp 0.250 0.000 2190 0.250 0.260 Blina Diamonds 0.016 0.002 10000 0.015 0.016 BlueScope Steel 0.850 -0.025 92368 0.850 0.855 Bluglass 0.130 0.000 765 0.120 0.130 Boart Longyear 3.080 -0.040 9144 3.070 3.080 Bondi Mining 0.070 -0.005 1480 0.070 0.075 Boom Logistics 0.265 0.005 3697 0.260 0.270 Boral 3.730 -0.050 37164 3.730 3.750 Bougainville Cop. 0.900 0.000 0 0.850 0.895 Bow Energy 1.490 0.005 14445 1.490 1.495 Bradken 7.570 -0.070 4901 7.560 7.580 Brambles 6.700 0.000 30941 6.700 6.710 Brickworks 11.210 0.010 282 11.200+11.210 Brockman Res. 1.600 -0.100 1219 1.600 1.645 Brumby Res. 0.097 -0.003 451 0.097 0.100 Bunnings Wareh. 1.665 -0.010 6683 1.665 1.675 Cabcharge Aust. 4.280 -0.070 2067 4.270 4.280 Caltex AUST 13.780 -0.300 15148 13.780+13.790 Campbell Bros. 45.890 -0.100 2247 45.690+45.930 Carabella Res 1.800 0.035 299 1.780 1.800 Cardno 5.190 -0.110 708 5.180 5.210 Carnarvon Petro. 0.130 -0.005 18280 0.130 0.135 Cash Converters 0.430 0.010 1802 0.430 0.435 Cauldron Energy 0.093 0.000 0 0.095 0.125 Cellnet GRP 0.340 0.000 0 0.340 0.350 Centaurus Metals 0.675 0.020 732 0.660 0.660 Central PET 0.050 -0.001 20071 0.050 0.052 Centro Retail GRP 0.270 -0.005 5593 0.265 0.275 Century Aust. 0.620 -0.010 580 0.610 0.650 CFS Retail PROP. 1.800 -0.010 45507 1.800 1.805 Cga Mining 2.270 0.000 0 2.330 2.490 Challenger F.S.G. 4.480 -0.020 15558 4.480 4.500 Challenger Infrast. 1.090 0.015 354 1.070 1.090 Charter Hall GRP 1.855 -0.005 6630 1.855 1.860 Clarius Grp 0.525 0.015 268 0.525 0.530 Clean Seas Tuna 0.093 0.001 56 0.092 0.095 Clinuvel Pharma. 1.560 0.000 0 1.500 1.550 Clough 0.760 -0.030 375 0.750 0.760 Clover Corp. 0.310 0.005 50 0.295 0.305 CMI 1.325 -0.025 123 1.325 1.350 Coal & Allied 123.390 -0.900 60 123.390123.870 Coca-Cola Amatil 12.120 -0.020 14602 12.120+12.140 Cochlear 57.900 -0.440 4415 57.870+57.950 Coffey Internat. 0.380 -0.010 977 0.380 0.385 Collection House 0.765 0.010 234 0.750 0.765 Common. Bank. 49.110 0.390 59991 49.110+49.140 Common. PROP 0.930 -0.005 56457 0.930 0.940 Compumedics 0.090 0.000 110 0.081 0.099 Computershare 7.260 -0.050 12658 7.260 7.280 ConnectEast GRP 0.545 0.000 0 0.000 0.000 Consolidated Med. 2.570 0.070 1475 2.550 2.570 Continental Coal 0.185 0.000 10908 0.185 0.190 Corp Travel 1.900 0.000 550 1.850 1.950 Count Financial 1.380 -0.005 1050 1.380 1.385 Coventry GRP 2.220 -0.020 115 2.150 2.220 Credit Corp GRP 3.900 0.000 445 3.890 3.950 Crescent Gold 0.041 0.000 0 0.041 0.044 Crossland Uran. 0.090 0.000 0 0.086 0.089 Crown 8.000 0.050 9451 7.990 8.030 CSG 1.135 0.010 4671 1.130 1.135 CSL 29.750 0.610 17809 29.720+29.750 CSR 2.400 -0.020 31163 2.390 2.410 Cudeco 3.390 0.000 0 0.000 0.000 CUE Energy Res. 0.225 0.000 1570 0.215 0.225 CVC 0.925 0.000 0 0.865 0.925 Data#3 12.250 0.150 72 12.250+12.340 David Jones 3.360 0.120 49657 3.340 3.360 Deep Yellow 0.125 0.005 3394 0.120 0.125 Devine 0.225 0.000 914 0.225 0.230 Diversified Unit. 2.300 -0.120 559 2.340 2.370 Djerriwarrh 3.530 0.000 413 3.520 3.540 Domino Pizza 6.750 0.030 1318 6.750 6.790 Downer EDI 2.890 -0.010 7821 2.880 2.890 Dragon Mining 1.295 0.005 744 1.280 1.295 Drillsearch Energy 0.580 0.000 11631 0.570 0.580 Duet GRP 1.665 -0.005 28269 1.660 1.670 Dyesol 0.310 -0.005 2891 0.310 0.325 Dynasty Metals 0.150 0.010 480 0.150 0.165 Eastern Star Gas 0.850 0.005 51630 0.845 0.850 Ellex Medical Las. 0.115 -0.005 501 0.115 0.130 Emeco Hings 0.985 -0.015 15626 0.985 0.995 Emmerson Res. 0.110 0.005 810 0.100 0.110 Empire Oil & Gas 0.024 -0.001 69991 0.024 0.025 Energy Developm. 2.370 -0.030 90 2.310 2.400 Energy Metals 0.310 0.000 50 0.310 0.400 Energy Res. 2.030 -0.070 17503 2.030 2.050 Energy World Corp. 0.490 -0.020 116836 0.490 0.500 Envestra 0.655 -0.005 12717 0.655 0.660 ERM Power 1.480 -0.020 71 1.480 1.500 ERO Mining 0.017 0.000 0 0.018 0.026 Eservglobal 0.465 -0.015 99 0.465 0.490 Excalibur Mining 0.002 0.000 12500 0.001 0.002 Fairfax Media 0.870 -0.005 115765 0.860 0.870 Falcon MIN 0.075 0.000 0 0.070 0.074 Fantastic Hings 2.100 0.000 2259 2.050 2.150 Firestone Energy 0.014 0.001 5351 0.013 0.014 Fisher & Paykel 0.325 -0.015 2040 0.315 0.330 FKP PROPerty Grp 0.500 -0.015 8062 0.500 0.505 Fleetwood Corp 11.810 -0.180 1183 11.810+11.850 Fletcher Building 4.910 0.030 9999 4.910 4.940 Flight Centre 18.550 0.240 4986 18.550+18.560 Flinders Mines 0.145 -0.005 26263 0.145 0.150 Focus MIN 0.064 0.000 255946 0.063 0.064 Fortescue Metals 4.620 0.070 252194 4.610 4.620 Fosters GRP 5.310 0.010 357355 5.300 5.310 Freshtel Hings 0.002 0.000 0 0.002 0.003 Fritzroy Res 0.125 -0.010 180 0.120 0.125 Funtastic 0.039 0.001 244 0.038 0.040 G.U.D. Hings 7.470 0.010 1767 7.470 7.480 Genetic Techno. 0.140 0.000 1910 0.140 0.155 Geodynamics 0.225 0.000 1224 0.225 0.230 Gindalbie Metals 0.570 -0.030 65374 0.570 0.575 Gloucester Coal 6.830 -0.020 3492 6.810 6.890 Goldsearch 0.033 0.000 0 0.033 0.034 Goodman Fielder. 0.525 -0.005 139390 0.520 0.530 Goodman GRP 0.600 -0.005 301876 0.600 0.605 GPT GRP 3.200 0.020 60843 3.190 3.200 GrainCorp 7.850 0.000 3917 7.840 7.870 Grandbridge 0.090 0.000 100 0.081 0.099 Green Rock Ener. 0.012 0.000 2360 0.012 0.013 Guinness Peat GRP 0.465 -0.005 11 0.470 0.475 Gunns 0.290 0.010 28788 0.280 0.290 GWA INT 2.300 0.030 8665 2.290 2.320 Hannans Reward 0.125 -0.005 1402 0.125 0.135 Haranga Res 0.220 0.000 0 0.200 0.210 Harvey Norman 2.230 -0.050 107524 2.230 2.240 Hastie GRP 0.105 -0.010 32747 0.105 0.110 Hastings Diversif. 1.595 -0.035 7788 1.595 1.610 Highlands Pacific 0.215 -0.010 4468 0.215 0.225 Hills Industries 1.115 0.000 1602 1.110 1.115 Horizon Oil 0.230 0.005 13964 0.220 0.230 Hunnu Coal 1.790 0.000 17243 1.790 1.795 Hunter Hall Inter. 4.250 0.100 108 4.160 4.250 Hutchison 0.060 0.000 0 0.060 0.064 iiNet 2.550 0.020 520 2.540 2.550 Iluka RES 15.590 0.050 28024 15.590+15.650 Imdex 2.050 0.010 9094 2.020 2.050 IMF (AUST) 1.450 0.000 1280 1.430 1.465 Incitec Pivot 3.350 -0.080 70491 3.350 3.360 Independence GRP 5.110 -0.180 7488 5.110 5.150 Indo Mines 0.350 0.000 0 0.335 0.350 Indophil Res. 0.365 -0.005 20752 0.365 0.370 Industrea 1.150 0.005 8015 1.150 1.155 Infomedia 0.200 0.000 1088 0.200 0.205 ING Office Fund 0.610 -0.010 144534 0.610 0.615 Insurance Austra. 3.160 0.040 39369 3.150 3.160 Intermin Res. 0.110 0.012 2000 0.100 0.110 InvoCare 6.960 -0.040 1101 6.960 6.990 IOOF Hings 5.970 -0.210 6804 5.960 5.970 IRESS Market Tech. 7.380 0.070 8604 7.370 7.380 Iron Ore Hings 1.320 -0.030 868 1.320 1.325 Ironbark Capital 0.465 0.000 505 0.465 0.485 James Hardie Ind. 6.110 0.030 8511 6.090 6.120 JB Hi-Fi 15.740 0.700 17886 15.730+15.760 Jupiter Mines 0.320 -0.010 2625 0.320 0.325 Kagara 0.400 -0.010 27667 0.395 0.400 Karoon Gas Aust. 4.000 0.100 7982 4.000 4.020 Kentor Gold 0.091 0.000 5313 0.090 0.091 Kingsgate Consolid. 7.780 0.340 4597 7.760 7.780 Korab RES 0.200 0.010 805 0.190 0.200 Lakes Oil NL 0.003 0.000 63300 0.003 0.004 Leighton Hings 21.560 -0.240 10312 21.550+21.580 Lend Lease GRP 7.480 -0.110 14602 7.480 7.490 Linc Energy 2.050 -0.030 4073 2.040 2.050 Lonrho Mining 0.012 0.001 4800 0.011 0.012 Lynas CORP 1.190 -0.015 298154 1.190 1.200 MacArthur Coal 16.200 -0.010 62652 16.200+16.210 Macmahon Hldgs 0.620 -0.005 8870 0.610 0.620 Macquarie Grp 23.110 0.010 16369 23.100+23.110 Mantle Mining Corp. 0.073 0.004 1315 0.070 0.072 MAp GRP 3.330 -0.010 49536 3.320 3.350 Marathon Res. 0.085 0.000 0 0.085 0.090 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.014 0.001 12600 0.013 0.014 MaxiTRANS IND 0.350 0.000 378 0.345 0.350 McPhersons 2.290 0.070 561 2.250 2.290 Mec RES 0.140 -0.005 742 0.140 0.145 Melbourne IT 1.400 0.000 435 1.395 1.420 MEO AUST 0.175 0.000 4778 0.170 0.175 Mermaid Marine 3.100 0.020 1892 3.090 3.100 Metal Storm 0.003 0.000 41871 0.002 0.004 Metals X 0.250 0.020 24633 0.240 0.250 Metcash 4.200 0.010 23871 4.190 4.200 Meteoric Res. 0.074 0.000 0 0.072 0.074 Milton CORP 14.740 0.030 154 14.650+14.740 Minara RES 0.870 0.000 0 0.000 0.000 Mincor RES 0.760 -0.040 11500 0.760 0.775 Minemakers 0.340 0.000 2675 0.340 0.345 Mirabela Nickel 1.485 -0.015 25462 1.480 1.490 Mirrabooka Invest. 1.660 -0.010 878 1.620 1.665 Mirvac GRP 1.235 -0.010 174192 1.235 1.240 Mithril RES 0.056 0.000 918 0.051 0.058 Molopo Energy 0.700 0.000 3046 0.700 0.710 Monadelphous GRP19.530 -0.100 5009 19.450+19.530 Mortgage Choice 1.220 0.015 135 1.220 1.275 Mount Gibson Iron 1.510 -0.015 28378 1.510 1.525 Murchison Metals 0.265 -0.005 15509 0.265 0.270 Namoi Cotton Co. 0.160 0.005 2269 0.160 0.170 National Aust. Bank24.950 0.280 75300 24.920+24.960 National Hire GRP 3.350 0.000 0 3.350 3.370 New Hope Corp. 5.850 -0.110 10929 5.830 5.870 Newcrest Mining 34.400 1.150 33506 34.400+34.410 Newera Uranium 0.042 0.000 1550 0.042 0.047 Newland Res 0.068 -0.002 2405 0.070 0.071 News Corp 16.600 -0.110 18773 16.590+16.600 Nextdc 1.620 -0.005 1078 1.620 1.650 Nexus Energy 0.210 0.020 101317 0.205 0.210 North AUST 0.370 0.020 12 0.350 0.370 Northern Mining 0.033 -0.001 808 0.033 0.039 Northern Uranium 0.435 -0.005 1082 0.430 0.445 Norwest Energy 0.032 -0.002 14300 0.031 0.032 Nt RES 0.220 0.000 500 0.220 0.230 Nucoal Res 0.340 -0.010 1443 0.340 0.365 Nufarm 4.600 0.000 9161 4.590 4.610 Nupower Res. 0.033 -0.001 3500 0.032 0.033 Oakton 1.760 -0.010 240 1.710 1.760 Objective Corp 0.210 0.000 0 0.205 0.245 Oil Search 6.180 0.130 24098 6.150 6.180 Oklo Uranium 0.025 0.001 2000 0.021 0.025 OM Hings 0.620 -0.030 9546 0.620 0.625 OneSteel 1.235 -0.020 101279 1.235 1.245 ORD River Res. 0.053 0.000 3132 0.053 0.056 Orica 25.170 -0.240 6125 25.160+25.180 Origin Energy 14.460 0.080 23775 14.460+14.470 OrotonGroup 7.830 0.070 157 7.770 7.830 Outback Metals 0.014 0.000 0 0.015 0.018 OZ MIN 11.090 -0.170 13368 11.080+11.090 Pacific Brands 0.580 -0.015 64402 0.575 0.580 Padbury Mining 0.014 0.000 43800 0.014 0.015 Paladin Energy 1.480 -0.060 92676 1.470 1.480 PanAust 3.070 0.020 14606 3.060 3.070 Panoramic Res. 1.335 -0.065 16416 1.335 1.340 PaperlinX 0.093 0.003 14626 0.092 0.093 Penrice Soda 0.145 0.000 0 0.145 0.150 Perilya 0.520 0.000 0 0.535 0.505 Perpetual 22.300 0.340 1427 22.290+22.360 Pharmaxis 1.285 0.005 27990 1.285 1.290 Phosphagenics 0.170 0.005 49424 0.170 0.175 Phosphate Aus 0.065 0.000 8 0.065 0.075 Photon GRP 0.042 0.006 59304 0.042 0.044 Planet Gas 0.032 -0.003 4394 0.035 0.038 Platinum Asset 3.950 -0.010 6251 3.950 3.980 Platinum AUST 0.170 -0.005 9971 0.170 0.175 PMP 0.510 -0.010 2472 0.500 0.510 Premium Invest. 0.700 0.005 672 0.695 0.700 Primary Health 3.310 0.030 20977 3.300 3.310 Prime Media Grp 0.680 0.015 13 0.655 0.680 Primeag AUST 1.085 -0.015 2586 1.085 1.100 Programmed 2.000 0.000 1791 1.965 2.000 Prosperity Res. 0.050 0.000 0 0.042 0.050 Proto Res. & Inv 0.038 0.003 756 0.035 0.037 Qantas Airways 1.515 0.010 100022 1.510 1.515 QBE Insurance 14.000 0.050 41314 14.000+14.010 QR National 3.270 0.000 82620 3.250 3.270 Quantum Energy. 0.021 0.000 0 0.022 0.032 Ramsay Health 18.500 -0.200 3438 18.500+18.570 Rawson Res. 0.085 0.000 0 0.010 0.085 Reckon 2.600 0.000 183 2.520 2.600 Red 5 0.180 0.000 61406 0.180 0.190 Red Metal 0.155 -0.005 1830 0.155 0.165 Redbank Copper 0.004 -0.001 100 0.004 0.006 Redflex Hings 1.730 -0.020 15 1.730 1.750 Redflow 0.815 0.005 500 0.810 0.850 Reef Casino 1.780 0.000 102 1.765 1.780 Renaissance Uran 0.048 0.004 1300 0.044 0.048 ResMed Inc. 2.620 0.010 250963 2.610 2.620 Resolute Mining 1.760 0.050 49785 1.755 1.760 Reverse Corp 0.042 0.001 421 0.038 0.042 Reward MIN 0.805 0.000 0 0.760 0.800 Rio Tinto 66.740 0.110 47708 66.730+66.740 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.305 -0.010 9076 0.305 0.315 Rox RES 0.036 0.000 1100 0.036 0.037 RUM Jungle Res 0.240 0.000 1570 0.230 0.240 SAI Global 4.700 -0.050 2722 4.690 4.710 Salmat 2.700 0.020 368 2.680 2.700 Sandfire Res 6.800 -0.070 3584 6.800 6.810 Santos 12.450 0.020 29498 12.440+12.450 Seek 6.010 0.200 16794 5.990 6.030 Segue Res. 0.028 -0.001 4878 0.028 0.032 Sherwin Iron 0.069 -0.001 2646 0.069 0.070 Silex SYS 2.380 -0.050 15439 2.280 2.380 Sims Metal Mgmt 13.760 -0.170 4322 13.760+13.810 Singapore Teleco. 2.410 0.000 7305 2.410 2.420 Sipa RES 0.155 0.000 0 0.160 0.155 Sirtex Medical 4.650 0.000 709 4.600 4.650 Skilled GRP 1.810 0.020 642 1.720 1.810 Sky City Entertain. 2.670 0.020 1708 2.660 2.680 Sonic Healthcare 11.020 0.050 9352 11.010+11.060 Soul Pattinson 13.550 0.040 498 13.550+13.630 Southern Uranium 0.130 0.015 8886 0.125 0.130 SP AusNet 0.980 0.010 67860 0.980 0.990 Spark Infrast. 1.190 -0.020 25730 1.190 1.200 Spotless GRP 2.030 0.030 3316 2.020 2.040 St Barbara 2.230 0.050 18928 2.220 2.230 Stockland 3.130 -0.010 66719 3.130 3.150 Summit Res. 1.750 0.000 10 1.750 1.920 Sun RES 0.023 0.000 23775 0.022 0.023 Suncorp-Metway. 8.310 -0.020 28927 8.300 8.310 Sundance Res. 0.430 0.000 122080 0.425 0.430 Sunland GRP 0.900 0.000 150 0.870 0.900 Super Cheap Auto 5.440 0.050 3813 5.430 5.440 Symex Hings 0.355 0.000 1655 0.355 0.360 TABCORP Hings 2.870 0.050 24208 2.870 2.890 Tanami Gold NL 1.010 0.005 3390 1.000 1.020 Tap Oil 0.680 0.020 3916 0.670 0.680 Tassal GRP 1.600 0.035 176 1.520 1.600 Tatts GRP 2.350 0.000 31994 2.350 2.360 Technology One 1.040 -0.030 1091 1.045 1.080 Telstra CORP. 3.150 0.010 420987 3.140 3.150 Templeton Global 0.710 0.030 799 0.670 0.710 Ten Network Hldg. 0.850 0.010 106006 0.850 0.855 Territory Uranium 0.150 0.000 2082 0.150 0.155 Texon PET 0.660 -0.010 4393 0.660 0.665 Thor Mining PLC 0.022 0.001 4987 0.021 0.022 Thundelarra Explor. 0.215 0.000 253 0.210 0.215 Tissue Therapies 0.530 0.050 5871 0.520 0.530 TNG 0.094 0.000 1590 0.093 0.094 Toll Hings 4.790 -0.020 14026 4.790 4.820 Top End Uranium 0.050 0.000 20 0.050 0.064 Toro Energy 0.082 0.000 4854 0.082 0.084 Trafalgar Corp. 0.750 0.000 100 0.750 0.785 Transfield Services 2.200 0.030 11043 2.190 2.200 Transpacific IND 0.690 0.000 0 0.775 0.625 Transurban GRP 5.440 0.000 27295 5.440 5.450 Trinity GRP 0.195 -0.015 154 0.200 0.220 Troy RES 4.470 0.020 1309 4.450 4.480 Truscott Mining 0.115 0.000 0 0.115 0.140 U308 0.087 0.000 0 0.087 0.099 UGL 12.470 0.000 3940 12.470+12.480 United Uranium 0.076 0.000 0 0.078 0.090 Unity Mining 0.130 0.000 418 0.125 0.130 Uranex NL 0.375 0.010 2497 0.370 0.375 Uranium Equities 0.070 -0.004 750 0.071 0.074 Uranium Explor. 0.013 0.000 0 0.012 0.014 Virax Hings 0.015 0.000 1358 0.015 0.016 Virgin Blue Hldgs 0.360 0.005 85311 0.360 0.365 Wentworth Hldgs 0.057 0.000 2000 0.057 0.060 Wesfarmers 31.900 0.170 25886 31.900+31.910 West Aust. News 3.380 0.060 25309 3.380 3.400 WEST Areas 5.480 -0.030 3186 5.480 5.550 WEST Desert 0.350 -0.020 3504 0.345 0.350 Westfield GRP 7.480 -0.080 117363 7.470 7.480 Westgold Res. 0.175 -0.010 7427 0.170 0.180 Westpac Banking 22.300 0.300 104704 22.300+22.310 Woodside Petrol. 34.830 0.350 18564 34.820+34.840 Woolworths 24.150 0.110 31334 24.150+24.160 WorleyParsons 27.640 -0.420 21732 27.640+27.700 Wotif.com Hldgs. 3.720 0.040 21107 3.710 3.730 Yellow Rock 0.017 0.000 0 0.017 0.020 Zimplats Hing 10.500 1.450 129 10.000 0.000