Territory Stories

The Northern Territory news Tue 3 May 2011

Details:

Title

The Northern Territory news Tue 3 May 2011

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2011-05-03

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/232482

Citation address

https://hdl.handle.net/10070/662897

Page content

26 NT NEWS. Tuesday, May 3, 2011. www.ntnews.com.au P U B : N T N E W S D A T E : 3 -M A Y -2 0 1 1 P A G E : 2 6 C O L O R : C M Y K INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 11.800 -0.100 5 10.050+11.650 Abm RES 0.048 0.000 295867 0.048 0.049 Acclaim Explor. 0.004 0.000 66124 0.004 0.005 Acrux 3.430 -0.060 5224 3.420 3.440 Adacel Tech. 0.250 -0.010 100 0.250 0.260 Adelaide Brighton 3.100 -0.060 23546 3.100 3.110 Aditya Birla 1.650 -0.150 18839 1.650 1.665 Admiralty Res. 0.041 0.002 73386 0.041 0.043 AdultShop.com 0.018 -0.002 4460 0.018 0.020 AED Oil 0.235 0.000 1255 0.230 0.235 AGL Energy 14.490 -0.050 11944 14.480+14.490 Ainsworth Game 0.240 -0.010 30 0.240 0.250 AJ Lucas GRP 1.695 -0.005 2832 1.645 1.695 Alchemia 0.670 -0.010 2027 0.670 0.685 ALE PROPerty Grp 1.995 -0.005 1308 1.995 2.000 Alesco Corp. 3.250 -0.010 2445 3.250 3.290 Alkane Res. 2.140 -0.100 39882 2.130 2.140 Alliance Res. 0.235 -0.010 3105 0.230 0.235 Altura Mining 0.145 -0.005 4117 0.145 0.150 Alumina 2.250 -0.010 157914 2.240 2.260 Amadeus Energy 0.260 -0.005 4877 0.255 0.260 Amalgamated Hldg 6.000 -0.020 378 5.980 6.100 Amcom Telecomm. 0.365 0.000 5657 0.365 0.370 Amcor 6.950 -0.050 25304 6.950 6.960 AMP 5.470 -0.010 99856 5.460 5.470 Anglo AUST 0.020 0.000 19500 0.019 0.021 AngloGold Ash. 9.120 0.160 113 8.400 9.260 Ansell 14.020 0.090 2622 14.010+14.020 Antares Energy 0.465 0.005 16377 0.460 0.465 ANZ Banking Grp 24.300 0.070 63330 24.300+24.310 APA GRP 4.220 -0.030 6252 4.210 4.220 APN News&Med. 1.580 0.010 22237 1.575 1.585 Aquila Res. 8.690 -0.390 9062 8.650 8.690 Arafura Res. 1.175 0.005 7614 1.155 1.180 Aragon Res. 0.280 0.000 0 0.000 0.000 Argo Invest. 5.970 -0.010 1958 5.960 6.000 Ariadne Aust. 0.315 0.000 0 0.300 0.315 Aristocrat Leis. 2.730 0.110 42165 2.720 2.740 Asciano GRP 1.640 -0.010 109520 1.640 1.645 Aspen GRP 0.470 0.000 8967 0.470 0.475 Astron 2.640 0.040 171 2.430 2.700 ASX 32.040 -0.060 5474 32.010+32.050 Atlas Iron 3.420 -0.080 52366 3.420 3.450 Ausamerican Min 0.045 0.001 9942 0.042 0.045 Ausdrill 3.300 -0.060 22006 3.300 3.310 Ausenco 2.790 -0.090 6838 2.790 2.800 Aust. Agricult. 1.580 -0.005 3874 1.580 1.595 Aust. Education 0.805 -0.015 4653 0.805 0.815 Aust. Foundat. 4.750 0.010 2106 4.730 4.750 Aust. Infrastr. 1.890 0.000 9237 1.890 1.895 Aust. Pharm. 0.315 0.000 2515 0.315 0.320 Austal 3.090 -0.010 983 3.070 3.090 Austar United 1.205 -0.035 35320 1.205 1.210 Austereo GRP 2.040 0.000 0 0.000 0.000 Avexa 0.048 -0.002 5900 0.048 0.049 AVJennings 0.520 0.000 293 0.520 0.530 AWE 1.550 -0.010 21465 1.550 1.555 Bandanna Ener. 2.190 -0.010 10522 2.170 2.200 Bank of QLD. 9.740 -0.090 12586 9.730 9.740 Bannerman Res. 0.325 -0.015 6661 0.320 0.325 Beach Energy 0.920 -0.040 63835 0.920 0.925 Becton PROP. GRP 0.018 0.000 5023 0.017 0.018 Bendigo & Adel. 9.300 -0.040 5367 9.290 9.300 BHP Billiton 46.150 0.320 125837 46.130+46.150 Billabong 6.730 -0.020 17455 6.730 6.760 Biota Hings 1.190 -0.005 1623 1.180 1.195 Blackmores 29.820 -0.290 52 29.710+30.000 Blackwood Corp 0.280 0.010 10231 0.280 0.295 Blina Diamonds 0.018 -0.002 286224 0.018 0.019 BlueScope Steel 1.700 -0.030 245072 1.695 1.700 Bluglass 0.160 -0.010 721 0.160 0.165 Boart Longyear 4.490 -0.080 23624 4.480 4.490 Bondi Mining 0.120 0.005 379 0.110 0.130 Boom Logistics 0.375 0.005 4836 0.370 0.380 Boral 4.900 -0.020 22458 4.900 4.930 Bougainville Cop. 1.390 -0.110 555 1.360 1.500 Bow Energy 0.880 -0.015 10717 0.875 0.880 Bradken 7.870 -0.090 4557 7.870 7.910 Brambles 6.740 0.010 48023 6.740 6.750 Brickworks 10.530 0.060 284 10.500+10.550 Brockman Res. 5.000 -0.110 1031 4.980 5.000 Brumby Res. 0.200 0.035 3011 0.175 0.200 Bunnings Wareh. 1.765 -0.010 12798 1.760 1.765 Cabcharge Aust. 5.460 -0.010 1371 5.450 5.470 Caltex AUST 14.210 0.020 5642 14.180+14.210 Campbell Bros. 45.180 -0.080 1346 45.080+45.180 Carabella Res 2.070 -0.120 1305 2.040 2.070 Cardno 5.680 -0.110 393 5.630 5.680 Carnarvon Petro. 0.240 -0.010 61680 0.240 0.245 Cash Converters 0.820 -0.005 2002 0.820 0.835 Cauldron Energy 0.175 -0.010 751 0.160 0.175 Cellestis 3.380 -0.010 2680 3.400 3.420 Cellnet GRP 0.380 0.000 92 0.360 0.380 Centaurus Metals 0.092 -0.002 10032 0.091 0.092 Central PET 0.071 -0.003 51006 0.071 0.073 Centro Retail GRP 0.360 -0.005 26338 0.360 0.365 Century Aust. 0.750 0.005 650 0.745 0.750 CFS Retail PROP. 1.800 0.010 85647 1.800 1.805 Cga Mining 3.020 0.210 842 2.870 3.020 Challenger F.S.G. 4.800 -0.020 20186 4.800 4.810 Challenger Infrast. 1.100 -0.010 1184 1.100 1.125 Charter Hall GRP 2.480 0.010 5605 2.460 2.480 Clarius Grp 0.670 0.000 62 0.670 0.685 Clean Seas Tuna 0.120 -0.005 3218 0.120 0.125 Clinuvel Pharma. 1.895 -0.020 114 1.890 1.950 Clough 0.785 -0.005 9799 0.780 0.785 Clover Corp. 0.305 -0.010 2067 0.305 0.310 CMI 1.050 0.150 180 0.900 1.000 Coal & Allied 110.000 -1.590 242 110.000110.390 Coca-Cola Amatil 11.930 -0.010 20017 11.930+11.940 Cochlear 80.750 0.230 1061 80.750+80.770 Coffey Internat. 0.670 -0.010 2217 0.655 0.670 Collection House 0.705 0.005 252 0.680 0.705 Common. Bank. 53.750 0.040 40457 53.730+53.750 Common. PROP 0.905 -0.010 99154 0.905 0.910 Compumedics 0.110 0.000 506 0.105 0.115 Computershare 9.600 -0.080 27431 9.600 9.630 ConnectEast GRP 0.470 0.000 72781 0.470 0.475 Consolidated Med. 2.770 -0.020 2085 2.770 2.780 Continental Coal 0.057 0.000 185203 0.056 0.057 Corp Travel 2.030 0.020 400 2.030 2.040 Count Financial 1.130 -0.020 2810 1.130 1.150 Coventry GRP 1.870 0.000 130 1.800 1.870 Crane GRP 10.380 0.000 0 0.000 0.000 Credit Corp GRP 5.800 -0.150 887 5.750 5.800 Crescent Gold 0.047 -0.002 23962 0.047 0.049 Crossland Uran. 0.170 -0.010 6306 0.170 0.175 Crown 8.490 0.060 22548 8.490 8.510 CSG 1.060 -0.020 6238 1.060 1.080 CSL 34.660 0.310 15880 34.600+34.660 CSR 2.960 -0.040 53115 2.960 2.970 Cudeco 3.330 -0.100 8516 3.320 3.350 CUE Energy Res. 0.335 -0.005 2037 0.335 0.340 CVC 0.890 0.000 87 0.890 0.900 Data#3 14.030 0.000 113 13.940+14.030 David Jones 4.590 -0.070 25165 4.570 4.590 Deep Yellow 0.180 -0.010 15945 0.180 0.185 Devine 0.270 0.000 5433 0.265 0.275 Diversified Unit. 2.850 -0.020 438 2.800 2.850 Djerriwarrh 4.100 0.010 815 4.100 4.120 Domino Pizza 6.320 -0.080 48 6.320 6.380 Downer EDI 3.680 -0.020 11916 3.660 3.690 Dragon Mining 1.370 -0.090 1035 1.370 1.500 Drillsearch Energy 0.610 -0.005 1608 0.610 0.615 Duet GRP 1.700 0.000 14739 1.695 1.705 Dyesol 0.750 0.000 0 0.000 0.000 Dynasty Metals 0.195 0.000 600 0.190 0.195 Eastern Star Gas 0.745 -0.015 21500 0.745 0.755 Ellex Medical Las. 0.180 0.000 0 0.180 0.185 Emeco Hings 1.085 -0.010 70782 1.085 1.090 Emmerson Res. 0.135 -0.010 3050 0.135 0.140 Empire Oil & Gas 0.026 0.000 174903 0.025 0.026 Energy Developm. 2.610 0.000 0 2.610 2.650 Energy Metals 0.560 0.000 0 0.485 0.560 Energy Res. 5.330 -0.120 9958 5.330 5.360 Energy World Corp. 0.480 -0.015 20179 0.470 0.480 Envestra 0.640 0.000 16021 0.635 0.640 ERM Power 1.700 0.000 471 1.690 1.700 ERO Mining 0.028 -0.002 5165 0.028 0.031 Eservglobal 0.720 0.000 88 0.700 0.720 Excalibur Mining 0.003 0.000 39183 0.002 0.003 Fairfax Media 1.310 -0.010 82341 1.310 1.315 Falcon MIN 0.130 -0.005 2500 0.125 0.130 Fantastic Hings 2.350 -0.060 59 2.340 2.410 Firestone Energy 0.020 0.000 15608 0.019 0.020 Fisher & Paykel 0.435 0.000 76 0.435 0.440 FKP PROPerty Grp 0.795 0.015 38922 0.790 0.795 Fleetwood Corp 11.080 -0.030 1834 11.080+11.100 Fletcher Building 6.690 -0.050 11399 6.680 6.690 Flight Centre 23.830 0.320 1899 23.710+23.830 Flinders Mines 0.155 -0.005 68909 0.155 0.160 Focus MIN 0.079 0.000 158638 0.078 0.079 Fortescue Metals 6.120 -0.030 104815 6.100 6.120 Fosters GRP 5.540 -0.080 98746 5.540 5.550 Freshtel Hings 0.003 0.001 16892 0.001 0.003 Fritzroy Res 0.235 -0.005 1389 0.230 0.235 Funtastic 0.135 0.000 116 0.125 0.135 G.U.D. Hings 9.280 -0.100 1841 9.280 9.290 Genetic Techno. 0.195 0.040 52566 0.190 0.195 Geodynamics 0.295 0.010 4531 0.295 0.300 Gindalbie Metals 0.995 -0.010 67112 0.990 0.995 Gloucester Coal 10.210 -0.130 1459 10.210+10.270 Goldsearch 0.040 0.000 305 0.039 0.040 Goodman Fielder. 1.060 -0.015 85345 1.060 1.070 Goodman GRP 0.715 0.005 307346 0.710 0.720 GPT GRP 3.150 -0.010 57465 3.150 3.160 GrainCorp 7.870 0.050 5897 7.850 7.870 Grandbridge 0.130 -0.010 50 0.130 0.150 Green Rock Ener. 0.022 -0.001 14087 0.022 0.024 Guinness Peat GRP 0.600 0.005 4823 0.595 0.600 Gunns 0.505 -0.020 56385 0.500 0.505 GWA INT 3.180 -0.020 4043 3.170 3.180 Hannans Reward 0.195 -0.005 7881 0.185 0.195 Haranga Res 0.420 -0.050 2150 0.420 0.425 Harvey Norman 2.690 0.010 32578 2.690 2.700 Hastie GRP 0.215 0.025 77626 0.210 0.215 Hastings Diversif. 1.620 -0.050 5639 1.620 1.625 Highlands Pacific 0.345 0.010 7402 0.340 0.345 Hills Industries 1.545 -0.025 5451 1.545 1.555 Horizon Oil 0.385 -0.010 13829 0.385 0.390 Hunnu Coal 1.565 0.020 5851 1.535 1.565 Hunter Hall Inter. 5.520 -0.230 68 5.530 5.580 Hutchison 0.091 0.001 220 0.088 0.091 iiNet 2.750 0.050 2762 2.740 2.750 Iluka RES 12.630 0.120 33120 12.570+12.650 Imdex 2.080 -0.010 4818 2.080 2.100 IMF (AUST) 1.635 -0.075 759 1.635 1.680 Incitec Pivot 3.890 0.130 127365 3.890 3.900 Independence GRP 6.470 -0.240 13513 6.470 6.480 Indo Mines 0.400 0.010 6423 0.400 0.405 Indophil Res. 0.690 -0.010 2346 0.680 0.690 Industrea 1.490 0.000 9776 1.485 1.490 Infomedia 0.245 0.005 1850 0.245 0.250 ING Office Fund 0.625 -0.005 212772 0.625 0.630 Insurance Austra. 3.540 -0.030 32405 3.530 3.540 Intermin Res. 0.145 -0.005 1281 0.145 0.150 InvoCare 6.760 -0.100 2682 6.760 6.770 IOOF Hings 7.100 -0.060 2512 7.090 7.100 IRESS Market Tech. 9.100 -0.040 3454 9.090 9.100 Iron Ore Hings 1.590 -0.010 1618 1.590 1.615 Ironbark Capital 0.480 0.000 0 0.480 0.485 Isoft GRP 0.150 0.000 11779 0.150 0.155 Jabiru Metals 0.810 0.000 2909 0.795 0.810 James Hardie Ind. 5.880 -0.020 10458 5.880 5.900 JB Hi-Fi 18.480 -0.430 5255 18.480+18.520 Jupiter Mines 0.550 -0.010 8595 0.545 0.550 Kagara 0.585 -0.005 19520 0.585 0.590 Karoon Gas Aust. 6.500 -0.110 7902 6.500 6.530 Kentor Gold 0.140 0.000 35806 0.135 0.140 Kingsgate Consolid. 7.570 -0.190 11052 7.570 7.580 Korab RES 0.260 0.000 338 0.240 0.260 Lakes Oil NL 0.006 0.001 85058 0.005 0.006 Leighton Hings 24.300 0.020 6853 24.290+24.300 Lend Lease GRP 8.810 0.110 16201 8.810 8.830 Linc Energy 2.690 -0.030 14578 2.690 2.710 Lonrho Mining 0.041 -0.003 33618 0.040 0.041 Lynas CORP 2.090 0.000 542788 2.090 2.100 MacArthur Coal 11.400 -0.200 12307 11.350+11.400 Macmahon Hldgs 0.530 0.005 13433 0.525 0.530 Macquarie Grp 36.290 1.130 27174 36.290+36.300 Mantle Mining Corp. 0.110 -0.010 14901 0.110 0.115 MAp GRP 2.940 -0.010 34291 2.940 2.950 Marathon Res. 0.265 -0.025 490 0.260 0.265 Marion Energy 0.020 -0.001 20630 0.020 0.021 Matilda Zircon 0.017 -0.001 16500 0.016 0.017 MaxiTRANS IND 0.240 0.010 750 0.230 0.240 McPhersons 3.250 -0.070 42 3.250 3.300 Mec RES 0.205 -0.015 1666 0.205 0.210 Melbourne IT 1.880 0.000 432 1.820 1.880 MEO AUST 0.200 -0.005 32283 0.200 0.205 Mermaid Marine 3.170 0.070 4162 3.160 3.170 Metal Storm 0.006 0.000 9820 0.006 0.007 Metals X 0.290 0.000 15292 0.285 0.290 Metcash 4.070 0.010 18950 4.060 4.080 Meteoric Res. 0.100 0.000 100 0.100 0.110 Milton CORP 16.120 0.030 197 16.100+16.130 Minara RES 0.785 0.015 12176 0.775 0.785 Mincor RES 1.225 0.025 11620 1.220 1.230 Minemakers 0.370 0.010 27025 0.370 0.375 Mirabela Nickel 1.950 -0.020 18187 1.935 1.955 Mirrabooka Invest. 1.910 -0.040 257 1.910 1.920 Mirvac GRP 1.265 -0.005 57981 1.265 1.270 Mithril RES 0.155 -0.010 20021 0.150 0.155 Molopo Energy 0.865 -0.030 3045 0.865 0.885 Monadelphous GRP19.400 0.200 4799 19.350+19.400 Mortgage Choice 1.400 -0.040 1288 1.400 1.430 Mount Gibson Iron 1.920 0.040 69908 1.910 1.930 Murchison Metals 1.045 -0.005 24858 1.040 1.045 Namoi Cotton Co. 0.430 -0.060 2253 0.425 0.430 National Aust. Bank27.270 0.190 51973 27.240+27.270 National Hire GRP 1.520 0.030 5 1.450 1.520 New Hope Corp. 4.870 -0.030 5821 4.850 4.880 Newcrest Mining 41.160 -0.290 28869 41.150+41.160 Newera Uranium 0.091 0.002 40556 0.091 0.092 Newland Res 0.105 -0.005 53494 0.105 0.110 News Corp 17.280 0.070 19861 17.240+17.290 Nextdc 1.560 -0.035 2318 1.560 1.565 Nexus Energy 0.405 -0.025 47777 0.405 0.410 North AUST 0.305 -0.005 108 0.305 0.320 Northern Mining 0.060 -0.003 1160 0.058 0.060 Northern Uranium 0.775 -0.040 20262 0.775 0.785 Norwest Energy 0.050 0.000 16364 0.050 0.051 Nt RES 0.160 0.010 200 0.145 0.160 Nucoal Res 0.380 -0.020 7252 0.380 0.395 Nufarm 4.850 0.020 3562 4.850 4.870 Nupower Res. 0.041 0.000 27312 0.041 0.042 Oakton 2.280 -0.020 807 2.280 2.330 Objective Corp 0.230 0.000 4340 0.230 0.275 Oil Search 7.060 0.010 21760 7.060 7.070 Oklo Uranium 0.046 0.000 6223 0.047 0.048 OM Hings 1.215 0.030 17696 1.210 1.215 OneSteel 2.080 -0.050 138260 2.080 2.090 ORD River Res. 0.058 0.004 37846 0.057 0.058 Orica 27.240 0.660 13384 27.220+27.280 Origin Energy 16.280 -0.070 28741 16.280+16.290 OrotonGroup 8.130 -0.250 465 8.130 8.190 Outback Metals 0.025 0.000 0 0.025 0.026 OZ MIN 1.440 0.000 255778 1.440 1.445 Pacific Brands 0.750 0.020 48361 0.745 0.750 Padbury Mining 0.023 -0.001 101265 0.023 0.024 Paladin Energy 3.250 -0.050 88636 3.240 3.260 PanAust 0.785 0.015 186898 0.780 0.785 Panoramic Res. 2.100 0.040 15579 2.090 2.100 PaperlinX 0.285 -0.005 13828 0.285 0.290 Penrice Soda 0.235 0.000 322 0.225 0.235 Perilya 0.615 -0.005 10462 0.615 0.635 Perpetual 28.960 0.070 1033 28.960+29.040 Pharmaxis 2.930 -0.060 1766 2.910 2.930 Phosphagenics 0.155 0.010 5098 0.145 0.155 Phosphate Aus 0.125 0.005 2120 0.120 0.125 Photon GRP 0.073 0.001 5742 0.070 0.073 Planet Gas 0.055 0.000 0 0.050 0.055 Platinum Asset 4.550 -0.070 10483 4.550 4.570 Platinum AUST 0.495 -0.015 10716 0.495 0.505 PMP 0.700 -0.030 552 0.700 0.740 Premium Invest. 0.750 0.000 240 0.750 0.760 Primary Health 3.470 0.000 8862 3.470 3.480 Prime Media Grp 0.750 0.000 0 0.760 0.780 Primeag AUST 1.470 0.020 350 1.460 1.470 Programmed 1.900 0.000 1475 1.875 1.900 Prosperity Res. 0.089 -0.003 400 0.089 0.090 Proto Res. & Inv 0.056 -0.001 5240 0.055 0.056 Qantas Airways 2.100 -0.010 145262 2.100 2.110 QBE Insurance 18.520 -0.190 35653 18.510+18.520 QR National 3.570 0.140 76612 3.560 3.570 Quantum Energy. 0.055 0.000 0 0.055 0.063 Ramsay Health 18.430 0.340 3520 18.430+18.480 Rawson Res. 0.110 -0.005 150 0.110 0.115 Reckon 2.690 0.090 1114 2.650 2.690 Red 5 0.155 0.000 6104 0.155 0.160 Red Metal 0.250 -0.020 2520 0.250 0.255 Redbank Copper 0.016 -0.001 3293 0.016 0.017 Redflex Hings 2.440 -0.020 760 2.440 2.460 Redflow 1.400 0.000 394 1.350 1.400 Reef Casino 1.680 0.000 0 1.680 1.760 Renaissance Uran 0.140 0.000 0 0.130 0.140 ResMed Inc. 2.940 -0.010 53600 2.920 2.940 Resolute Mining 1.140 -0.030 63991 1.130 1.140 Reverse Corp 0.076 0.000 0 0.078 0.080 Reward MIN 1.060 0.075 1225 0.995 1.080 Rio Tinto 82.720 0.510 21297 82.720+82.730 Rivercity Motorway 0.007 0.000 0 0.000 0.000 Riversdale Mining 16.500 0.000 1050 16.500+16.530 ROC Oil CO 0.420 -0.010 19126 0.415 0.420 Rox RES 0.046 -0.003 7818 0.047 0.050 RUM Jungle Res 0.370 -0.035 17819 0.360 0.375 SAI Global 4.970 -0.030 3048 4.950 4.970 Salmat 3.620 -0.040 193 3.620 3.680 Sandfire Res 6.910 -0.240 2388 6.890 6.910 Santos 15.190 0.070 24061 15.170+15.200 Seek 6.930 -0.020 9487 6.920 6.940 Segue Res. 0.046 0.000 4956 0.046 0.050 Sherwin Iron 0.165 -0.005 562 0.165 0.170 Silex SYS 4.040 -0.010 1329 3.940 4.040 Sims Metal Mgmt 17.550 0.090 5918 17.550+17.560 Singapore Teleco. 2.300 -0.020 11079 2.300 2.310 Sipa RES 0.091 -0.003 6906 0.091 0.093 Sirtex Medical 5.300 -0.030 306 5.250 5.300 Skilled GRP 2.100 0.000 2402 2.100 2.110 Sky City Entertain. 2.650 0.050 0 2.650 2.660 Sonic Healthcare 12.580 0.060 7265 12.570+12.590 Soul Pattinson 13.040 -0.040 557 13.040+13.150 Southern Uranium 0.075 0.000 0 0.067 0.080 SP AusNet 0.875 0.000 15757 0.875 0.880 Spark Infrast. 1.180 -0.005 20602 1.175 1.180 Spotless GRP 1.935 -0.025 7928 1.935 1.940 St Barbara 2.220 0.000 19098 2.200 2.220 Stockland 3.740 -0.040 58982 3.740 3.760 Summit Res. 2.520 0.000 0 2.520 2.660 Sun RES 0.029 -0.001 5893 0.028 0.029 Suncorp-Metway. 8.270 -0.050 23117 8.270 8.300 Sundance Res. 0.390 -0.010 442459 0.385 0.395 Sunland GRP 0.680 -0.010 707 0.680 0.695 Super Cheap Auto 7.300 0.110 2098 7.300 7.340 Symex Hings 0.445 0.015 3260 0.440 0.445 TABCORP Hings 7.660 0.030 23478 7.660 7.670 Tanami Gold NL 0.860 -0.010 2616 0.855 0.860 Tap Oil 0.935 -0.030 5227 0.935 0.940 Tassal GRP 1.590 -0.030 994 1.590 1.620 Tatts GRP 2.310 -0.010 26233 2.300 2.310 Technology One 1.040 0.020 183 1.040 1.045 Telstra CORP. 2.880 -0.030 380958 2.880 2.890 Templeton Global 0.790 0.005 706 0.780 0.790 Ten Network Hldg. 1.345 -0.005 20193 1.340 1.345 Territory Res. 0.260 0.000 2292 0.245 0.260 Territory Uranium 0.270 -0.015 3948 0.260 0.270 Texon PET 0.735 -0.020 5875 0.735 0.740 Thor Mining PLC 0.043 0.003 1716 0.040 0.042 Thundelarra Explor. 0.420 -0.005 2642 0.420 0.430 Tissue Therapies 0.510 -0.005 3878 0.500 0.510 TNG 0.120 0.000 8144 0.120 0.125 Toll Hings 5.640 0.010 29827 5.640 5.660 Top End Uranium 0.099 0.000 0 0.085 0.094 Toro Energy 0.105 -0.005 16929 0.105 0.110 Trafalgar Corp. 0.990 -0.005 124 0.990 1.000 Transfield Serv Infr 0.835 0.050 189836 0.830 0.835 Transfield Services 3.550 0.000 27653 3.550 3.560 Transpacific IND 1.080 -0.030 14051 1.080 1.085 Transurban GRP 5.320 0.020 22374 5.320 5.330 Trinity GRP 0.145 -0.005 5000 0.145 0.150 Troy RES 3.700 0.110 1448 3.670 3.700 Truscott Mining 0.195 -0.020 293 0.180 0.200 U308 0.135 0.000 0 0.135 0.145 UGL 15.330 0.250 5052 15.330+15.370 United Uranium 0.100 -0.005 1233 0.100 0.115 Unity Mining 0.097 -0.002 6926 0.095 0.098 Uranex NL 0.330 -0.020 6753 0.330 0.340 Uranium Equities 0.094 -0.005 12 0.094 0.095 Uranium Explor. 0.031 -0.002 12159 0.031 0.033 Valad PROPerty GRP1.750 0.000 68240 1.750 1.755 Virax Hings 0.026 0.000 2100 0.026 0.027 Virgin Blue Hldgs 0.285 0.000 42414 0.280 0.285 Wentworth Hldgs 0.076 -0.005 67 0.076 0.081 Wesfarmers 33.270 -0.030 18228 33.270+33.280 West Aust. News 4.880 -0.120 14552 4.850 4.890 WEST Areas 6.670 -0.040 15383 6.670 6.680 WEST Desert 0.340 0.000 2316 0.340 0.355 Westfield GRP 9.010 -0.010 67081 9.000 9.010 Westgold Res. 0.280 -0.005 1712 0.270 0.280 Westpac Banking 24.780 -0.060 82205 24.780+24.790 Woodside Petrol. 46.330 -0.470 21369 46.320+46.330 Woolworths 26.510 0.000 18367 26.500+26.510 WorleyParsons 30.250 -0.100 7671 30.240+30.250 Wotif.com Hldgs. 5.610 -0.090 8002 5.570 5.610 Yellow Rock 0.031 -0.003 10600 0.030 0.033 Zimplats Hing 12.000 0.000 0 12.000+12.500 6MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.1293 1.0578 UKSterling 0.6784 0.6287 Euro 0.7758 0.7005 NZDollar 1.4039 1.2970 HKDollar 8.8680 8.1729 Singapore 1.4063 1.2597 Yen 94.76 84.09 PNGKina 3.0401 2.2300 SARand 7.5650 6.6276 IndonRph Onapp 8310.75 SwissFr 1.0090 0.8995 Fijian 1.9679 1.7657 Philippine Onapp 41.89 Malaysian Onapp 2.9203 ThaiBaht 34.24 28.84 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 4.83% 60-Daybankbills 4.87% 90-Daybankbills 4.92% 180-Daybankbills 5.10% Unofficial cashrates: (11am) 4.75% BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Shares bounce on bin Ladens death Market By REBECCA Le MAY PERTH: Osama bin Ladens death triggered a clawback of losses on the Australian share market, but analysts are divided on if the al-Qaida leaders death will curb geopolitical instability. The benchmark S&P/ ASX200 index closed up 2.1 points, or 0.04 per cent, at 4825.3 points, while the broader All Ordinaries index went 2.8 points, or 0.06 per cent, in the opposite direction at 4896.2 points. On the ASX 24, the June share price index futures contract was 11 points higher at 4819 points, with more than 42,400 contracts traded. The domestic market was firmly lower at noon amid investor concern about the affect of ongoing strength in the Australian dollar on corporate earnings. As the greenback con tinued to slide against most major currencies, the Australian dollar hit 110.20 US cents its highest level since the currency was floated in December 1983 before retreating to 109.40 US cents. Also weighing on the market was a sharp fall in the silver futures price, CMC Markets chief market strategist Michael McCarthy said. But by early afternoon, news that US forces had killed Osama bin Laden in Pakistan sent the Australian share market higher, lifted the Dow Jones futures about 90 points and weakened oil prices on hopes the terrorist leaders demise will increase geo-political stability. Mr McCarthy, however, said bin Ladens death raised the potential for retaliation from terrorist groups. It was no doubt good for sentiment on the ground in the US, but the economic consequences were harder to fathom, he said. Mr McCarthy said the silver price could fall further after futures prices for the me tal plunged about 12 per cent in early Asian trading before rebounding slightly. The Chicago Mercantile Exchange lifted deposit requirements for investors with silver futures contracts last week after the metals price hit a 31-year high. It has probably led to the unwinding of some long positions, Mr McCarthy said. Silver explorer Alcyone Resources dropped 1.5 cents, or 12 per cent, to 11 cents. The spot price of gold in Sydney was $US1555.05 ($AU1419.29) per fine ounce, a $US21.22 leap from Fridays close. Gold miner Newcrest was down 29c at $41.16. BHP Billiton closed 32c stronger at $46.15, while fellow mining heavyweight Rio Tinto was up 51c at $82.72. Woodside finished at $46.33. Among the major banks, Westpac was down six cents to $24.78, ANZ was up seven cents at $24.30, National Australia Bank put on 19c to $27.27 and Commonwealth Bank added four cents to finish at $53.75.


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.