Territory Stories

The Northern Territory news Sat 6 Nov 2010

Details:

Title

The Northern Territory news Sat 6 Nov 2010

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2010-11-06

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/225281

Citation address

https://hdl.handle.net/10070/681259

Page content

34 NT NEWS. Saturday, November 6, 2010. www.ntnews.com.au P U B : N T N E W S D A T E : 6 -N O V -2 0 1 0 P A G E : 3 4 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 12.900 0.100 4 12.820 0.000 Abm RES 0.034 -0.001 162268 0.034 0.035 Acclaim Explor. 0.021 0.001 72714 0.020 0.021 Acrux 3.060 0.040 9310 3.040 3.060 Adacel Tech. 0.400 0.020 30 0.380 0.460 Adelaide Brighton 3.670 0.090 8675 3.660 3.670 Aditya Birla 1.375 0.100 18733 1.365 1.375 Admiralty Res. 0.007 0.000 199661 0.007 0.008 Adtrans GRP 3.410 0.000 2 3.350 3.500 AdultShop.com 0.016 0.000 604 0.015 0.016 AED Oil 0.475 0.000 1720 0.465 0.485 Aevum 1.770 0.000 507 1.770 1.775 AGL Energy 16.160 -0.130 11454 16.150+16.160 Ainsworth Game 0.150 0.000 0 0.155 0.160 AJ Lucas GRP 2.360 0.020 758 2.340 2.360 Alchemia 0.550 0.030 5390 0.510 0.550 ALE PROPerty Grp 2.030 0.020 6207 2.020 2.030 Alesco Corp. 2.500 0.010 4663 2.490 2.500 Alkane Res. 0.820 0.025 27936 0.820 0.825 Alliance Res. 0.455 0.030 4554 0.445 0.465 Altura Mining 0.140 -0.005 3109 0.135 0.140 Alumina 2.220 0.060 301940 2.220 2.230 Amadeus Energy 0.240 -0.005 2395 0.240 0.245 Amalgamated Hldg 6.620 0.130 224 6.530 6.660 Amcom Telecomm. 0.335 -0.005 2025 0.335 0.340 Amcor 6.810 0.000 51728 6.810 6.830 Ammtec 4.140 0.040 335 4.100 4.160 AMP 5.370 0.020 118895 5.360 5.370 Andean Res. 6.340 0.080 23676 6.340 6.350 Anglo AUST 0.033 -0.002 22230 0.033 0.034 AngloGold Ash. 9.730 0.290 50 9.610 9.730 Ansell 13.600 -0.060 4452 13.570+13.600 Antares Energy 0.475 0.000 0 0.000 0.000 ANZ Banking Grp 24.090 -0.250 93413 24.080+24.090 APA GRP 4.130 0.040 19297 4.110 4.130 APN News&Med. 1.990 0.015 7661 1.980 1.990 Aquila Res. 9.150 0.150 10195 9.110 9.150 Arafura Res. 1.250 -0.025 38945 1.250 1.260 Aragon Res. 0.260 0.000 4462 0.260 0.275 Argo Invest. 6.180 0.090 1698 6.160 6.180 Ariadne Aust. 0.310 0.005 1434 0.305 0.310 Aristocrat Leis. 3.660 0.020 19624 3.650 3.660 Asciano GRP 1.600 0.030 97613 1.600 1.605 Aspen GRP 0.490 0.010 90693 0.480 0.490 Astron 2.180 0.000 0 2.190 2.220 ASX 37.430 0.110 11203 37.400+37.430 Atlas Iron 2.890 0.150 95008 2.880 2.890 Ausamerican Min 0.060 0.001 14315 0.060 0.062 Ausdrill 2.480 0.020 8860 2.470 2.500 Ausenco 2.370 -0.140 21632 2.360 2.370 Aust. Agricult. 1.565 0.015 1689 1.550 1.565 Aust. Education 0.675 -0.025 1334 0.680 0.700 Aust. Foundat. 4.990 0.090 2898 4.940 4.990 Aust. Infrastr. 2.020 0.020 36546 2.010 2.020 Aust. Pharm. 0.485 0.010 3781 0.480 0.485 Austal 2.950 0.000 0 3.800 2.800 Austar United 0.935 0.000 45197 0.935 0.940 Austereo GRP 1.630 0.010 7559 1.630 1.640 Avexa 0.043 -0.001 4409 0.043 0.044 AVJennings 0.550 0.005 232 0.530 0.550 AWB 1.490 0.000 155209 1.485 1.490 AWE 1.600 0.045 39005 1.600 1.605 AXA Asia Pac. 5.640 0.030 75343 5.620 5.640 Bandanna Ener. 1.155 -0.035 2391 1.155 1.190 Bank of QLD. 11.170 0.150 13390 11.130+11.170 Bannerman Res. 0.575 -0.025 34749 0.570 0.575 Beach Energy 0.700 0.005 93152 0.695 0.700 Becton PROP. GRP 0.043 0.002 2130 0.041 0.043 Bendigo & Adel. 9.530 -0.010 8508 9.500 9.530 Bendigo Mining 0.280 -0.005 5651 0.280 0.285 BHP Billiton 45.270 1.550 178638 45.270+45.280 Billabong 8.750 0.260 16184 8.750 8.780 Biota Hings 0.960 0.000 3972 0.945 0.960 Blackmores 28.000 0.150 113 27.930+28.150 Blina Diamonds 0.015 0.000 7670 0.014 0.015 BlueScope Steel 1.980 -0.010 266952 1.975 1.980 Bluglass 0.165 -0.005 1036 0.165 0.170 Boart Longyear 3.970 0.170 60346 3.960 3.970 Bondi Mining 0.125 0.000 0 0.115 0.125 Boom Logistics 0.450 -0.010 6913 0.445 0.455 Boral 4.420 0.060 63613 4.420 4.440 Bougainville Cop. 1.345 0.015 340 1.320 1.345 Bow Energy 1.295 0.020 12922 1.290 1.295 Bradken 8.600 0.110 5937 8.570 8.600 Brambles 6.820 0.150 67169 6.810 6.820 Brickworks 11.700 0.050 623 11.660+11.740 Brockman Res. 4.430 0.130 1666 4.380 4.430 Brumby Res. 0.170 0.005 2850 0.170 0.175 Bunnings Wareh. 1.865 -0.005 11453 1.865 1.875 Cabcharge Aust. 5.910 0.010 2716 5.900 5.910 Caltex AUST 12.610 0.710 25073 12.610+12.620 Campbell Bros. 34.460 0.200 3050 34.460+34.500 Cardno 4.800 -0.080 880 4.750 4.800 Carnarvon Petro. 0.520 0.020 81265 0.515 0.520 Cash Converters 0.580 0.005 6110 0.575 0.580 Cauldron Energy 0.340 0.010 5812 0.340 0.345 Cellestis 2.300 -0.010 701 2.280 2.350 Cellnet GRP 0.340 -0.010 84 0.340 0.350 Centaurus Metals 0.100 0.004 57163 0.099 0.100 Centennial Coal 6.160 0.000 0 0.000 0.000 Central PET 0.066 0.003 60604 0.066 0.067 Centro Retail GRP 0.200 -0.010 31142 0.200 0.205 Century Aust. 0.820 0.000 788 0.820 0.830 CFS Retail PROP. 1.815 0.010 248068 1.810 1.815 Cga Mining 3.360 0.320 1194 3.330 3.350 Challenger F.S.G. 4.730 0.010 28480 4.730 4.750 Challenger Infrast. 1.120 0.005 3560 1.120 1.150 Challenger Wine. 0.190 0.000 0 0.000 0.000 Charter Hall GRP 0.550 0.000 70052 0.545 0.550 Clarius Grp 0.715 0.020 1209 0.680 0.715 Clean Seas Tuna 0.115 0.000 1050 0.115 0.120 Clinuvel Pharma. 0.180 -0.005 1028 0.175 0.180 Clough 0.650 0.005 7656 0.640 0.650 Clover Corp. 0.350 0.010 970 0.345 0.350 CMI 0.695 0.015 24 0.695 0.705 Coal & Allied 113.880 0.980 193 113.790114.500 Coca-Cola Amatil 12.380 0.120 17696 12.370+12.390 Cochlear 73.680 0.480 1580 73.540+73.710 Coffey Internat. 1.065 0.000 1089 1.065 1.070 Collection House 0.750 0.005 1280 0.745 0.755 Common. Bank. 48.880 -0.260 70153 48.870+48.900 Common. PROP 0.920 -0.010 110031 0.920 0.925 Compumedics 0.130 0.000 0 0.125 0.145 Computershare 10.480 0.000 29326 10.470+10.490 ConnectEast GRP 0.445 0.005 135975 0.440 0.445 Consolidated Med. 3.340 0.000 3578 3.340 3.350 Count Financial 1.335 0.015 388 1.330 1.350 Country Road 3.600 0.000 0 3.600 0.000 Coventry GRP 2.350 0.000 0 2.400 2.470 Coventry GRP 2.350 0.000 0 2.400 2.470 Crane GRP 7.500 -0.040 1784 7.500 7.510 Credit Corp GRP 3.340 0.140 1264 3.340 3.400 Crescent Gold 0.160 0.010 2435 0.155 0.160 Crossland Uran. 0.235 0.010 21202 0.230 0.235 Crown 8.820 0.070 29223 8.820 8.830 CSG 1.750 -0.050 5546 1.745 1.750 CSL 34.270 0.230 20990 34.260+34.270 CSR 1.800 0.020 49904 1.795 1.800 Cudeco 2.870 0.340 38314 2.860 2.870 CUE Energy Res. 0.405 0.005 8859 0.400 0.405 CVC 0.915 0.015 295 0.920 0.970 Data#3 10.830 1.130 818 10.830+10.950 David Jones 4.490 -0.080 39774 4.490 4.500 Deep Yellow 0.260 -0.005 21078 0.250 0.260 Devine 0.285 -0.005 3038 0.285 0.295 Diversified Unit. 2.930 0.060 289 2.920 2.940 Djerriwarrh 4.250 0.130 928 4.120 4.250 Dominion Mining 3.350 0.160 12596 3.350 3.360 Domino Pizza 5.900 -0.040 117 5.670 5.950 Downer EDI 5.020 -0.080 18179 5.020 5.030 Dragon Mining 0.170 0.005 120587 0.165 0.170 Drillsearch Energy 0.059 -0.001 17029 0.059 0.060 Duet GRP 1.810 0.000 21891 1.805 1.810 Dyesol 0.810 -0.020 789 0.810 0.820 Dynasty Metals 0.245 0.010 1355 0.230 0.245 Eastern Star Gas 0.830 -0.040 51989 0.830 0.835 Ellex Medical Las. 0.285 0.010 1341 0.280 0.285 Emeco Hings 0.950 0.050 85658 0.945 0.970 Emmerson Res. 0.185 0.000 250 0.180 0.190 Empire Oil & Gas 0.011 -0.001 121313 0.011 0.012 Energy Developm. 2.550 0.000 231 2.550 2.570 Energy Metals 0.700 0.000 709 0.675 0.695 Energy Res. 12.150 -0.310 14349 12.150+12.160 Energy World Corp. 0.425 0.015 22045 0.420 0.425 Envestra 0.525 0.000 15603 0.520 0.525 ERO Mining 0.040 0.000 3652 0.037 0.040 Eservglobal 0.625 -0.015 2577 0.625 0.630 Excalibur Mining 0.003 0.000 42000 0.003 0.004 Fairfax Media 1.470 0.000 92213 1.470 1.475 Falcon MIN 0.155 -0.005 5649 0.155 0.160 Fantastic Hings 2.300 0.000 63 2.260 2.300 Firestone Energy 0.028 0.003 75593 0.027 0.028 Fisher & Paykel 0.485 0.005 636 0.480 0.485 FKP PROPerty Grp 0.925 -0.005 29653 0.920 0.925 Fleetwood Corp 13.000 0.330 1441 12.960+13.000 Fletcher Building 6.390 0.050 2904 6.370 6.390 Flight Centre 24.150 0.450 1900 24.140+24.150 Flinders Mines 0.135 0.015 358367 0.135 0.140 Fortescue Metals 6.820 0.130 123808 6.810 6.820 Fosters GRP 5.850 0.030 34462 5.840 5.850 Freshtel Hings 0.003 0.000 0 0.003 0.004 Frigrite 0.096 0.000 3 0.096 0.100 Funtastic 0.190 0.000 146 0.190 0.195 G.U.D. Hings 10.500 0.000 1869 10.490+10.500 Genetic Techno. 0.027 0.000 2295 0.027 0.030 Geodynamics 0.530 -0.020 2089 0.535 0.540 Gindalbie Metals 1.120 0.030 81081 1.115 1.120 Gloucester Coal 10.590 0.050 1606 10.380+10.590 Goldsearch 0.031 -0.002 5167 0.030 0.031 Goodman Fielder. 1.550 0.000 23526 1.545 1.555 Goodman GRP 0.655 0.005 235467 0.650 0.655 GPT GRP 2.810 0.030 53716 2.800 2.810 GrainCorp 7.990 0.130 16219 7.950 7.990 Grandbridge 0.400 0.030 475 0.380 0.400 Green Rock Ener. 0.023 -0.001 45400 0.022 0.024 Guinness Peat GRP 0.580 0.005 1150 0.570 0.585 Gunns 0.630 0.010 11512 0.625 0.630 GWA INT 3.100 0.000 10158 3.090 3.140 Hannans Reward 0.205 0.000 10594 0.200 0.205 Harvey Norman 3.120 -0.020 53674 3.120 3.130 Hastie GRP 1.230 -0.045 30626 1.225 1.235 Hastings Diversif. 1.620 0.030 9966 1.615 1.620 Highlands Pacific 0.400 0.010 8144 0.395 0.400 Hills Industries 2.200 0.050 4036 2.190 2.200 Horizon Oil 0.380 0.000 31480 0.380 0.385 Hunter Hall Inter. 5.900 0.000 74 5.850 5.950 Hutchison 0.110 0.005 1015 0.105 0.110 iiNet 2.850 -0.040 1265 2.840 2.850 Iluka RES 7.100 0.270 59409 7.100 7.110 Imdex 1.400 0.065 4163 1.390 1.400 IMF (AUST) 1.455 0.015 3094 1.430 1.480 Incitec Pivot 3.750 0.060 121330 3.740 3.760 Independence GRP 7.190 0.000 0 7.970 7.140 Indo Mines 0.200 -0.005 8995 0.195 0.215 Indophil Res. 1.050 0.015 6370 1.050 1.055 Industrea 0.450 -0.005 54313 0.445 0.450 Infomedia 0.250 0.005 6323 0.250 0.255 ING IND Fund 0.530 0.005 130457 0.525 0.530 ING Office Fund 0.620 0.010 43960 0.615 0.620 Insurance Austra. 3.950 0.020 43787 3.940 3.950 Intermin Res. 0.145 0.000 0 0.135 0.145 InvoCare 6.870 0.090 1489 6.840 6.870 IOOF Hings 7.410 -0.080 5699 7.380 7.410 IRESS Market Tech. 8.750 -0.150 2902 8.720 8.750 Iron Ore Hings 1.800 0.015 1274 1.760 1.800 Ironbark Capital 0.470 -0.010 1289 0.470 0.480 Isoft GRP 0.100 0.003 30694 0.099 0.100 Jabiru Metals 0.575 0.010 16147 0.575 0.580 James Hardie Ind. 5.570 0.120 23227 5.570 5.590 JB Hi-Fi 19.130 -0.060 5934 19.130+19.150 Jupiter Mines 0.390 0.010 2456 0.380 0.390 Kagara 0.845 0.015 61728 0.840 0.845 Karoon Gas Aust. 9.920 0.180 12598 9.910 9.930 Kentor Gold 0.205 0.000 80865 0.205 0.210 Keycorp 0.570 0.000 281 0.570 0.575 Kingsgate Consolid.11.150 0.490 10953 11.120+11.150 Korab RES 0.330 0.005 2921 0.325 0.330 Lakes Oil NL 0.007 0.000 28753 0.007 0.008 Leighton Hings 33.180 0.330 11803 33.180+33.250 Lend Lease GRP 7.310 0.130 12199 7.300 7.310 Linc Energy 2.260 0.100 43592 2.260 2.270 Lonrho Mining 0.051 -0.004 29336 0.051 0.052 Lynas CORP 1.295 -0.095 582831 1.295 1.300 MacArthur Coal 12.410 0.320 16981 12.410+12.420 Macmahon Hldgs 0.500 0.000 42129 0.495 0.500 Macquarie Grp 37.420 1.370 38150 37.360+37.430 Mantle Mining Corp. 0.040 0.000 0 0.042 0.044 MAp GRP 3.100 0.040 87632 3.090 3.100 Marathon Res. 0.600 -0.050 1774 0.600 0.630 Marion Energy 0.030 -0.001 1740 0.030 0.031 Matilda Zircon 0.018 -0.001 16480 0.017 0.018 MaxiTRANS IND 0.280 -0.010 557 0.280 0.285 McPhersons 3.060 0.010 59 3.050 3.100 Mec RES 0.660 0.035 13521 0.645 0.660 Melbourne IT 1.710 0.020 6855 1.710 1.720 MEO AUST 0.520 -0.005 30440 0.515 0.520 Mermaid Marine 2.880 0.030 13678 2.870 2.880 Metal Storm 0.009 -0.001 118350 0.008 0.009 Metals X 0.280 -0.005 4391 0.280 0.285 Metcash 4.420 0.030 49697 4.410 4.420 Meteoric Res. 0.130 -0.015 708 0.130 0.145 Milton CORP 16.700 0.050 256 16.640+16.700 Minara RES 0.800 -0.010 27746 0.800 0.805 Mincor RES 1.880 0.055 9761 1.880 1.885 Minemakers 0.390 0.015 19408 0.385 0.390 Mirabela Nickel 1.730 0.080 49228 1.725 1.740 Mirrabooka Invest. 1.785 0.035 428 1.755 1.785 Mirvac GRP 1.295 -0.005 113409 1.295 1.305 Mithril RES 0.175 0.000 4900 0.175 0.180 Molopo Energy 1.100 0.030 21568 1.090 1.105 Monadelphous GRP17.710 0.320 3534 17.670+17.710 Mortgage Choice 1.265 0.030 4821 1.265 1.275 Mount Gibson Iron 2.340 0.160 120981 2.330 2.340 Murchison Metals 1.375 -0.125 123119 1.370 1.375 Namoi Cotton Co. 0.570 0.060 1458 0.560 0.590 National Aust. Bank25.970 -0.030 67706 25.970+25.980 National Hire GRP 1.350 0.000 39 1.350 1.490 Neptune Marine 0.215 0.000 14209 0.215 0.220 New Hope Corp. 5.030 0.080 5589 5.020 5.040 Newcrest Mining 42.840 1.880 62905 42.800+42.840 Newera Uranium 0.044 0.004 66095 0.042 0.044 News Corp 16.150 -0.390 30077 16.150+16.170 Nexus Energy 0.460 -0.020 520782 0.455 0.460 North AUST 0.036 -0.001 42116 0.036 0.039 Northern Mining 0.089 0.005 6807 0.079 0.089 Northern Uranium 0.360 0.000 22423 0.360 0.370 Norwest Energy 0.029 0.000 37380 0.029 0.030 Nt RES 0.165 0.000 0 0.165 0.175 Nufarm 4.790 0.100 17567 4.780 4.790 Nupower Res. 0.055 0.000 12661 0.053 0.055 Oakton 3.110 0.000 274 3.100 3.110 Objective Corp 0.245 0.020 465 0.245 0.250 Oil Search 6.820 0.140 47415 6.820 6.830 Oklo Uranium 0.060 0.002 14269 0.057 0.060 OM Hings 1.670 0.055 4062 1.665 1.670 OneSteel 2.650 -0.030 110695 2.640 2.650 ORD River Res. 0.042 0.003 29719 0.042 0.043 Orica 25.700 0.600 35976 25.690+25.720 Origin Energy 16.460 0.230 16808 16.450+16.460 OrotonGroup 7.940 -0.030 554 7.920 7.990 OZ MIN 1.730 0.080 326953 1.725 1.730 Pacific Brands 1.190 -0.005 45558 1.185 1.190 Padbury Mining 0.017 0.000 33730 0.016 0.017 Paladin Energy 4.480 0.190 68754 4.470 4.480 PanAust 0.790 0.010 303715 0.790 0.795 Panoramic Res. 2.530 0.150 14111 2.500 2.530 PaperlinX 0.470 0.005 29184 0.465 0.470 Penrice Soda 0.390 0.010 749 0.390 0.395 Perilya 0.555 0.025 16882 0.550 0.555 Perpetual 37.850 0.000 843 37.750+37.870 Pharmaxis 2.830 0.010 1675 2.790 2.830 Phosphagenics 0.115 -0.005 2188 0.115 0.120 Phosphate Aus 0.100 -0.010 2850 0.100 0.115 Photon GRP 0.057 -0.004 57525 0.057 0.058 Planet Gas 0.071 0.000 1631 0.071 0.078 Platinum Asset 5.070 0.010 4270 5.050 5.070 Platinum AUST 0.725 0.050 39381 0.720 0.725 PMP 0.740 -0.010 88 0.730 0.750 Premium Invest. 0.770 0.010 986 0.770 0.780 Primary Health 3.110 -0.010 10553 3.100 3.120 Prime Media Grp 0.670 0.010 349 0.660 0.680 Primeag AUST 1.435 0.005 522 1.435 1.450 Programmed 1.800 -0.100 5591 1.795 1.950 Prosperity Res. 0.200 0.015 4570 0.205 0.210 Proto Res. & Inv 0.043 0.002 19207 0.042 0.043 Qantas Airways 2.860 -0.030 159555 2.850 2.860 QBE Insurance 17.270 -0.200 59792 17.260+17.270 Quantum Energy. 0.091 0.000 106 0.089 0.091 Ramsay Health 15.660 0.000 3883 15.640+15.660 Rawson Res. 0.090 0.000 300 0.090 0.100 Reckon 2.340 0.000 867 2.340 2.360 Red 5 0.195 0.000 50306 0.195 0.200 Red Metal 0.150 -0.020 3500 0.150 0.160 Redbank Copper 0.030 -0.005 3627 0.030 0.031 Redflex Hings 2.560 0.010 182 2.560 2.580 Reef Casino 1.750 0.010 20 1.750 1.780 ResMed Inc. 3.250 0.050 98267 3.240 3.250 Resolute Mining 1.415 0.080 72600 1.415 1.420 Reverse Corp 0.110 0.000 25 0.110 0.115 Reward MIN 0.500 0.040 1368 0.495 0.500 Rio Tinto 87.200 4.000 42026 87.190+87.200 Rivercity Motorway 0.011 -0.001 14148 0.011 0.013 Riversdale Mining 12.050 0.200 6502 12.020+12.050 ROC Oil CO 0.440 0.005 45264 0.435 0.440 Rox RES 0.073 -0.005 46250 0.073 0.074 RUM Jungle Uran. 0.140 0.000 6312 0.135 0.140 SAI Global 4.480 0.040 18000 4.470 4.490 Salmat 4.160 -0.040 258 4.150 4.160 Sandfire Res. 7.910 -0.040 2638 7.890 7.910 Santos 13.080 0.230 59665 13.070+13.080 Seek 7.410 0.010 12730 7.410 7.420 Segue Res. 0.022 0.000 0 0.022 0.023 Sherwin Iron 0.240 0.000 1381 0.240 0.245 Silex SYS 6.000 0.000 1262 5.980 6.000 Sims Metal Mgmt 16.910 0.360 8255 16.910+16.970 Singapore Teleco. 2.470 0.000 7728 2.460 2.470 Sipa RES 0.135 0.005 6373 0.130 0.135 Sirtex Medical 5.900 0.140 254 5.780 5.900 Skilled GRP 1.425 -0.055 2215 1.425 1.490 Sky City Entertain. 2.510 -0.020 99059 2.500 2.530 Sonic Healthcare 10.930 -0.120 12023 10.910+10.930 Soul Pattinson 13.300 0.110 340 13.300+13.320 Southern Uranium 0.095 0.005 195 0.091 0.100 SP AusNet 0.915 -0.020 67446 0.910 0.920 Spark Infrast. 1.110 0.000 49744 1.110 1.115 Spotless GRP 2.380 0.040 3701 2.360 2.380 St Barbara 0.470 0.025 223082 0.465 0.470 Stockland 3.660 0.010 88877 3.660 3.680 Straits Res. 1.975 0.045 28679 1.960 1.980 Summit Res. 3.012 0.000 0 2.940 3.100 Sun RES 0.081 -0.006 56123 0.081 0.084 Suncorp-Metway. 9.700 0.130 58126 9.700 9.710 Sundance Res. 0.310 0.000 549165 0.305 0.310 Sunland GRP 0.805 0.000 1464 0.800 0.805 Super Cheap Auto 6.580 -0.090 1446 6.500 6.580 Symex Hings 0.555 0.005 54 0.555 0.580 TABCORP Hings 7.420 -0.050 23245 7.410 7.420 Tanami Gold NL 0.885 0.020 11941 0.885 0.900 Tap Oil 0.830 0.015 13074 0.820 0.830 Tassal GRP 1.420 0.005 2478 1.420 1.440 Tatts GRP 2.540 0.030 23923 2.540 2.550 Technology One 0.970 -0.010 478 0.965 0.975 Telstra CORP. 2.680 0.000 560722 2.680 2.690 Templeton Global 0.830 0.015 557 0.815 0.830 Ten Network Hldg. 1.485 0.025 141957 1.485 1.490 Territory Res. 0.335 0.000 25603 0.325 0.335 Territory Uranium 0.330 0.015 15763 0.330 0.335 Texon PET 0.580 0.000 1219 0.575 0.590 Thor Mining PLC 0.021 0.001 21834 0.020 0.022 Thundelarra Explor. 0.665 0.010 1226 0.665 0.675 Tissue Therapies 0.465 0.020 5215 0.460 0.470 TNG 0.044 0.000 388 0.045 0.049 Toll Hings 6.380 0.070 17372 6.380 6.390 Top End Uranium 0.125 0.015 50 0.120 0.140 Toro Energy 0.135 0.005 34865 0.130 0.135 Trafalgar Corp. 1.130 0.000 548 1.130 1.210 Transfield Serv Infr 0.670 0.010 4330 0.660 0.670 Transfield Services 3.490 0.000 12252 3.480 3.490 Transpacific IND 1.285 0.005 12851 1.280 1.285 Transurban GRP 5.340 0.000 47197 5.330 5.340 Trinity GRP 0.069 0.000 350 0.069 0.070 Troy RES 3.600 0.100 3087 3.550 3.620 Truscott Mining 0.260 0.030 348 0.240 0.260 U308 0.125 0.000 2286 0.120 0.130 UGL 15.270 -0.010 5383 15.250+15.270 United Uranium 0.150 0.000 623 0.150 0.160 Uranium Equities 0.125 0.000 6083 0.125 0.130 Uranium Explor. 0.047 -0.002 3000 0.046 0.048 Valad PROPerty GRP1.300 -0.015 584 1.300 1.310 Virax Hings 0.028 0.001 2069 0.027 0.029 Virgin Blue Hldgs 0.465 0.020 188053 0.460 0.465 Wentworth Hldgs 0.080 0.000 143 0.080 0.081 Wesfarmers 33.920 0.390 25794 33.850+33.920 West Aust. News 7.330 0.020 4441 7.320 7.340 WEST Areas 6.440 0.050 7659 6.430 6.440 WEST Desert 0.375 -0.010 3995 0.365 0.385 Westfield GRP 12.700 -0.110 286115 12.690+12.740 Westgold Res. 0.390 0.020 3223 0.370 0.390 Westpac Banking 23.360 0.010 136455 23.350+23.360 Woodside Petrol. 45.750 0.860 31099 45.740+45.760 Woolworths 28.780 0.160 20102 28.770+28.780 WorleyParsons 25.100 1.440 27164 25.090+25.120 Wotif.com Hldgs. 4.770 0.020 5013 4.760 4.770 Wridgways Aust. 2.800 0.010 235 2.790 2.800 Yellow Rock 0.022 -0.003 8650 0.022 0.024 Zimplats Hing 13.650 0.100 190 13.650+13.900 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USdollar 1.0456 0.9816 UKSterling 0.6449 0.5972 Euro 0.7494 0.6771 NZDollar 1.3551 1.2191 HKDollar 8.2024 7.5086 Singapore 1.3642 1.2174 Yen 87.63 77.15 PNGKina 2.9485 2.1945 SARand 7.2310 6.3028 IndonRph Onapp 7861.44 SwissFr 1.0336 0.9241 Fijian 1.9023 1.6740 Philippine Onapp 37.92 Malaysian Onapp 2.7713 ThaiBaht 31.47 26.08 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 4.80% 60-Daybankbills 4.92% 90-Daybankbills 4.95% 180-Daybankbills 5.17% Unofficial cashrates: (11am) 4.75% Resources push up fresh contracts Market MELBOURNE: The Australian share market climbed more than one per cent to a fresh six-month high yesterday as investors snapped up resources stocks amid higher metals prices and a greater appetite for riskier assets. The benchmark S&P/ ASX200 index was up 55.3 points, or 1.17 per cent, at 4800.6 points, while the broader All Ordinaries index had risen 55.4 points, or 1.15 per cent, to 4872.9 points. On the ASX 24, the December share price index futures contract was up 54 points at 4811, with 32,746 contracts traded. It was the S&P/ ASX200 indexs strongest close since April 28. City Index market strategist Michael McCarthy said resources stocks continued to strengthen on the back of investors bigger risk appetite. We have much more cer tainty around the investment environment, going forward, he said. Rio Tinto gained $4.08, or 4.81 per cent, to $87.19, its highest level since back in September 2008. BHP Billiton climbed $1.55 or 3.55 per cent to $45.27, its highest level since May 2008. Among energy stocks, Oil Search added 14c to $6.82, Santos put on 23c to $13.08 and Woodside Petroleum climbed 86c to $45.75. Major banks produced most of the selling pressure, with ANZ falling 25c, or 1.03 per cent, to $24.09 a day after going ex-dividend. Commonwealth Bank lost 26c to $48.88, National Australia Bank eased 3c to $25.97 and Westpac firmed 1c to $23.36. Gold major Newcrest Mining surged $1.88, or 4.59 per cent, to $42.84 after the price of gold climbed to a fresh record high overnight. The spot price of gold in Sydney closed at $US1388.35 per fine ounce, up $US33.67 from Thursdays local close of $US1354.68. Most retailers put in a lacklustre performance, with department store owner David Jones down 8c, or 1.75 per cent, at $4.49. Elsewhere in the retail sector, Myer Holdings eased 3c to $3.78 and JB Hi-Fi lost 6c to $19.13. Major media stocks were mixed, with Fairfax Media finishing flat at $1.47. News Corporation dropped 39c, or 2.36 per cent, to $16.15, and its non-voting scrip fell 45c or 3.02 per cent, to $14.45. Qantas Airways shares lost 3c to $2.86 on earnings head winds including the oil price. Further concern over the emergency landing of a Qantas Airbus A380 in Singapore on Thursday had no effect on the stock, insiders said. Biotech company Cellmid Ltd was the top traded stock by volume with 131.2 million shares traded for $8.1 million. Cellmids stock lost 1.5c, or 21.13 per cent, to 5.6c. National turnover reached 3.15 billion shares, worth $6.83 billion, with 780 stocks up, 389 down and 384 unchanged.


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.