Territory Stories

The Northern Territory news Thu 13 May 2010

Details:

Title

The Northern Territory news Thu 13 May 2010

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2010-05-13

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/221223

Citation address

https://hdl.handle.net/10070/696707

Page content

www.ntnews.com.au Northern Territory News, Thursday, May 13, 2010 27 P U B : N T N E W S D A T E : 1 3 -M A Y -2 0 1 0 P A G E : 2 7 C O L O R : C M Y K BUSINESS INDICES Last Chg All Ordinaries 4599.90 +26.70 S&P/ASX 200 4573.10 +25.10 S&P/ASX Small Ords 2446.80 +31.10 Spot Gold (USD) 1233.35 +0.87 WTI Spot 75.61 0.32 WHAT YOUR DOLLAR WAS WORTH YESTERDAY Rates are for travellers cheques only. Supplied by the Commonwealth Bank as a community service. Rates are subject to change. Buy Sell U.S. dollar 0.9231 0.8630 UK Sterling 0.6189 0.5737 Euro 0.7405 0.6712 NZ dollar 1.3250 1.1911 HK dollar 7.2757 6.5919 Buy Sell Singapore 1.2957 1.1500 Yen 88.47 78.14 Png Kina 2.8826 1.1043 SA Rand 7.0596 6.1272 Indon Rph On appl 7161.84 Buy Sell Swiss Fr 1.0524 0.9446 Fijian 1.8176 1.6011 Philippine On app 35.22 Malaysian On app 2.5363 Thai Baht 30.24 24.88 INTEREST RATES Bank Bill Rates: 30 Days 4.69 per cent 60 Days 4.78 per cent 90 Days 4.88 per cent 180 Days 4.97 per cent Unofficial cash rates: (11am) 4.50 per cent INDUSTRIALS, MINING AND OILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell GUIDE Last: last sale price of stock. Chg. change in value from previous day. Vol (100s): volume of shares traded. buy: the highest bidding price. Sell: the lowest asking price. Prices quoted in dollars A.P. Eagers 12.700 -0.050 11 12.70 12.75 Abm RES 0.024 0.001 36392 0.023 0.024 Acclaim Explor. 0.017 0.002 41108 0.016 0.018 Acrux 1.945 0.045 1444 1.95 1.95 Adacel Tech. 0.420 0.035 31 0.42 0.43 Adelaide Brighton 2.780 -0.010 16986 2.77 2.78 Aditya Birla 0.930 0.020 7213 0.93 0.94 Admiralty Res. 0.010 0.001 26583 0.01 0.01 Adtrans GRP 3.500 0.000 21 3.50 3.60 AdultShop.com 0.010 0.000 0 0.009 0.010 AED Oil 0.560 0.020 1365 0.555 0.560 Aevum 1.250 0.000 765 1.210 1.250 AGL Energy 14.670 0.110 14464 14.67 14.68 Ainsworth Game 0.120 -0.005 395 0.12 0.14 AJ Lucas GRP 2.300 -0.080 551 2.26 2.31 Alchemia 0.550 -0.010 1153 0.550 0.560 ALE PROPerty Grp 2.160 -0.010 371 2.160 2.200 Alesco Corp. 2.770 0.020 1011 2.760 2.770 Alkane Res. 0.305 0.005 2898 0.300 0.305 Alliance Res. 0.400 -0.010 2052 0.40 0.42 Altura Mining 0.230 0.000 0 0.21 0.23 Alumina 1.640 0.015 148833 1.64 1.65 Amadeus Energy 0.195 0.005 5268 0.195 0.200 Amalgamated Hldg 5.700 -0.150 695 5.70 5.74 Amcom Telecomm. 0.330 0.010 4488 0.325 0.330 Amcor 6.460 -0.050 79071 6.45 6.46 Ammtec 2.640 0.070 292 2.49 2.74 AMP 5.840 -0.040 67717 5.83 5.84 Andean Res. 3.460 0.150 6158 3.46 3.48 Anglo AUST 0.025 0.000 11450 0.02 0.03 AngloGold Ash. 9.750 0.270 35 9.55 9.75 Ansell 13.230 0.330 8906 13.21 13.24 Antares Energy 0.650 0.000 13324 0.65 0.66 ANZ Banking Grp 22.740 0.220 95769 22.73 22.74 APA GRP 3.550 0.040 5039 3.55 3.56 APN News&Med. 2.430 0.000 27290 2.43 2.44 Aquila Res. 9.610 0.160 6010 9.610 9.620 Arafura Res. 0.505 -0.005 3189 0.505 0.520 Aragon Res. 0.235 0.040 11490 0.23 0.24 Argo Invest. 6.160 0.060 1808 6.16 6.18 Ariadne Aust. 0.260 0.000 0 0.260 0.280 Aristocrat Leis. 4.260 0.040 29846 4.24 4.26 Arrow Energy 4.870 0.020 83851 4.85 4.87 Asciano GRP 1.615 -0.025 187552 1.61 1.62 Aspen GRP 0.540 0.000 14557 0.54 0.55 Astron 1.750 0.000 0 1.75 1.85 ASX 32.490 -0.010 5214 32.38 32.50 Atlas Iron 2.280 0.020 18186 2.27 2.28 Atom Energy 0.042 -0.006 985 0.04 0.05 Aurox Res. 0.725 0.000 4779 0.72 0.73 Ausdrill 1.930 -0.020 3753 1.92 1.93 Ausenco 4.120 0.050 4444 4.12 4.13 Austal 2.190 -0.010 913 2.19 2.25 Austar United 1.120 -0.005 34445 1.120 1.125 Austereo GRP 1.620 0.000 243 1.62 1.68 Aust. Agricult. 1.350 0.015 4881 1.34 1.35 Aust. Education 0.500 0.000 472 0.49 0.50 Aust. Foundat. 4.950 0.030 2762 4.95 4.98 Aust. Infrastr. 1.790 0.040 21725 1.79 1.79 Aust. Pharm. 0.450 0.005 5442 0.45 0.45 Avexa 0.026 -0.002 449716 0.03 0.03 AVJennings 0.440 -0.010 146 0.42 0.44 AWB 0.995 0.005 28911 1.00 1.00 AWE 2.300 -0.080 38405 2.29 2.30 AXA Asia Pac. 5.990 -0.050 54640 5.98 5.99 Bandanna Ener. 0.725 0.010 556 0.72 0.73 Bank of QLD. 11.750 -0.030 8031 11.74 11.76 Bannerman Res. 0.385 -0.005 3224 0.39 0.40 Batavia Mining 0.215 0.000 629 0.205 0.210 Beach Energy 0.790 -0.005 43060 0.790 0.795 Becton PROP. GRP 0.061 -0.002 2970 0.060 0.062 Bendigo & Adel. 9.370 0.010 14659 9.37 9.39 Bendigo Mining 0.235 0.005 17328 0.23 0.24 BHP Billiton 38.150 0.020 185458 38.14 38.15 Billabong 11.360 0.230 8188 11.36 11.38 Biota Hings 1.310 0.060 13254 1.31 1.31 Blackmores 22.800 -0.580 31 22.80 22.90 Blina Diamonds 0.011 0.000 10000 0.011 0.012 BlueScope Steel 2.500 -0.010 147055 2.49 2.50 Bluglass 0.120 0.000 2989 0.110 0.125 Boart Longyear 0.330 -0.010 445267 0.33 0.34 Bondi Mining 0.090 0.000 578 0.09 0.11 Boom Logistics 0.300 -0.005 5211 0.30 0.31 Boral 5.780 0.060 37021 5.77 5.78 Bougainville Cop. 0.615 -0.015 291 0.600 0.625 Bow Energy 1.270 0.030 10459 1.24 1.27 Bradken 7.490 0.290 8165 7.42 7.49 Brambles 6.910 -0.090 108821 6.91 6.92 Brickworks 12.510 0.310 599 12.50 12.51 Brockman Res. 2.920 0.030 2150 2.920 2.930 Brumby Res. 0.160 0.000 0 0.16 0.17 Bunnings Wareh. 1.915 0.000 5089 1.91 1.92 Cabcharge Aust. 6.070 0.010 3631 6.07 6.08 Caltex AUST 11.470 0.250 13163 11.46 11.47 Campbell Bros. 29.820 0.670 311 29.59 29.82 Cardno 3.940 0.210 811 3.84 3.94 Carnarvon Petro. 0.375 -0.005 25464 0.370 0.375 Cash Converters 0.600 0.010 1540 0.60 0.60 Cauldron Energy 0.270 0.000 443 0.28 0.33 CBH Res. 0.230 0.000 196096 0.230 0.235 Cellestis 2.890 0.090 56 2.83 2.89 Cellnet GRP 0.300 0.000 589 0.30 0.31 Centennial Coal 4.350 -0.020 15976 4.35 4.37 Central PET 0.067 -0.001 37595 0.07 0.07 Centro Retail GRP 0.240 0.000 47749 0.24 0.25 Century Aust. 0.795 0.000 5171 0.79 0.80 CFS Retail PROP. 1.895 0.040 32643 1.89 1.90 Cga Mining 2.570 0.240 334 2.56 2.63 Challenger F.S.G. 3.920 0.050 21051 3.92 3.93 Challenger Infrast. 1.460 0.010 617 1.460 1.465 Challenger Wine. 0.275 0.005 100 0.275 0.280 Charter Hall GRP 0.700 0.000 30032 0.700 0.705 Clarius Grp 0.690 0.000 100 0.70 0.70 Clean Seas Tuna 0.120 0.005 17177 0.120 0.125 Clinuvel Pharma. 0.225 -0.015 1284 0.22 0.23 Clough 0.840 0.010 1362 0.84 0.84 Clover Corp. 0.270 0.010 100 0.27 0.27 CMI 0.695 0.000 0 0.68 0.71 Coal & Allied 90.000 0.040 46 89.73 90.23 Coca-Cola Amatil 11.050 0.050 19991 11.01 11.06 Cochlear 76.190 0.780 1450 76.16 76.19 Coffey Internat. 1.205 -0.050 2192 1.21 1.24 Collection House 0.720 0.000 0 0.72 0.76 Common. Bank. 54.300 -0.550 66439 54.30 54.31 Common. PROP 0.935 0.015 53322 0.94 0.94 Compumedics 0.150 -0.020 40 0.150 0.165 Computershare 11.550 0.220 21474 11.54 11.55 ConnectEast GRP 0.425 0.020 288280 0.42 0.43 Consolidated Med. 3.070 0.010 56057 3.06 3.07 Corporate Express 5.590 0.020 385 5.58 5.59 Count Financial 1.260 -0.010 487 1.26 1.26 Country Road 3.650 0.000 0 3.10 0.00 Coventry GRP 1.900 0.000 46 1.90 1.98 Coventry GRP 1.900 0.000 46 1.90 1.98 Crane GRP 9.050 0.000 2484 9.01 9.06 Credit Corp GRP 2.570 0.090 717 2.57 2.59 Crescent Gold 0.140 0.000 3987 0.14 0.15 Crossland Uran. 0.100 0.000 17 0.11 0.13 Crown 8.180 0.100 11306 8.16 8.18 CSG 2.010 -0.140 29076 2.01 2.05 CSL 32.940 0.120 16072 32.94 32.95 CSR 1.700 0.040 106069 1.70 1.70 Cudeco 4.000 0.100 5050 4.000 4.020 CUE Energy Res. 0.280 0.000 6266 0.275 0.285 CVC 0.805 0.000 0 0.78 0.81 Data#3 8.100 -0.050 51 8.05 8.10 David Jones 4.420 0.030 19758 4.41 4.42 Deep Yellow 0.185 -0.010 10034 0.19 0.19 Devine 0.290 -0.005 694 0.29 0.29 Diversified Unit. 3.100 -0.050 25 3.10 3.18 Djerriwarrh 4.150 0.090 474 4.15 4.17 Dominion Mining 3.010 0.290 9144 3.01 3.02 Domino Pizza 5.200 0.020 64 5.16 5.20 Downer EDI 6.640 -0.090 18139 6.64 6.65 Dragon Mining 0.083 0.003 18231 0.08 0.08 Drillsearch Energy 0.058 -0.002 32245 0.06 0.06 Duet GRP 1.705 0.020 18377 1.71 1.71 Dyesol 1.180 0.030 1510 1.17 1.18 Dynasty Metals 0.180 -0.015 2550 0.18 0.20 Eastern Star Gas 0.755 -0.005 35230 0.750 0.755 Ellex Medical Las. 0.170 0.000 70 0.150 0.170 Emeco Hings 0.600 0.005 14278 0.60 0.60 Emmerson Res. 0.220 0.015 3318 0.22 0.23 Empire Oil & Gas 0.010 0.000 57280 0.01 0.01 Energy Developm. 2.510 0.010 4 2.51 2.68 Energy Metals 0.540 0.000 4 0.54 0.59 Energy Res. 14.850 0.130 5810 14.80 14.85 Energy World Corp. 0.425 -0.020 25272 0.425 0.430 Envestra 0.505 0.005 9206 0.51 0.51 ERO Mining 0.028 0.000 0 0.03 0.03 Eservglobal 0.500 0.000 0 0.43 0.50 Excalibur Mining 0.008 0.000 105430 0.01 0.01 Fairfax Media 1.615 0.010 75204 1.61 1.62 Falcon MIN 0.235 -0.005 2867 0.24 0.24 Fantastic Hings 2.750 -0.050 131 2.75 2.80 Firestone Energy 0.023 -0.002 4491 0.02 0.03 Fisher & Paykel 0.515 0.005 285 0.50 0.52 FKP PROPerty Grp 0.825 0.015 20560 0.82 0.83 Fleetwood Corp 9.100 0.090 590 9.10 9.13 Fletcher Building 6.290 -0.050 13461 6.29 6.32 Flight Centre 18.870 0.660 3852 18.87 18.88 Flinders Mines 0.100 0.000 34888 0.10 0.11 Fortescue Metals 4.200 0.040 67322 4.20 4.21 Fosters GRP 5.320 0.000 67402 5.31 5.32 Freshtel Hings 0.005 0.001 250 0.00 0.01 Frigrite 0.140 0.000 0 0.14 0.16 Funtastic 0.240 0.005 1662 0.24 0.25 G.U.D. Hings 9.080 0.000 1191 9.05 9.08 Genetic Techno. 0.040 0.004 2010 0.04 0.04 Geodynamics 0.565 0.020 551 0.56 0.58 Gindalbie Metals 1.160 0.020 24537 1.150 1.160 Gloucester Coal 11.720 0.090 329 11.72 11.73 Goldsearch 0.030 0.000 680 0.03 0.03 Goodman Fielder. 1.440 0.005 92294 1.44 1.44 Goodman GRP 0.680 0.005 261626 0.68 0.68 GrainCorp 5.540 -0.010 5859 5.54 5.55 Grandbridge 0.165 -0.020 370 0.17 0.18 Green Rock Ener. 0.023 -0.001 862 0.02 0.02 Guinness Peat GRP 0.665 -0.010 5551 0.66 0.67 Gunns 0.465 0.000 12767 0.465 0.470 GWA INT 3.120 -0.010 3524 3.12 3.13 Hannans Reward 0.220 -0.005 743 0.22 0.23 Harvey Norman 3.350 0.060 56260 3.35 3.36 Hastie GRP 1.565 0.000 11242 1.57 1.57 Hastings Diversif. 1.330 0.035 10700 1.33 1.33 Healthscope 4.420 0.090 6182 4.41 4.42 Highlands Pacific 0.265 0.005 365 0.260 0.265 Hills Industries 2.400 0.090 4654 2.39 2.40 Horizon Oil 0.335 0.000 9669 0.330 0.335 Hunter Hall Inter. 6.250 0.090 599 6.20 6.30 Hutchison 0.099 -0.006 2640 0.099 0.100 iiNet 2.830 0.030 2994 2.80 2.84 Iluka RES 4.430 0.140 14714 4.41 4.43 Imdex 0.700 -0.025 3144 0.700 0.710 IMF (AUST) 1.580 0.145 5139 1.555 1.580 Incitec Pivot 3.060 0.000 123324 3.05 3.07 Independence GRP 4.400 0.060 2955 4.39 4.40 Indo Mines 0.320 0.010 750 0.31 0.33 Indophil Res. 1.175 -0.010 9264 1.17 1.18 Industrea 0.320 0.005 4338 0.32 0.33 Infomedia 0.255 0.020 3463 0.25 0.26 ING IND Fund 0.445 0.015 80526 0.44 0.45 ING Office Fund 0.615 -0.005 78250 0.61 0.62 Insurance Austra. 3.720 0.020 65398 3.71 3.72 Intermin Res. 0.160 0.000 0 0.16 0.17 InvoCare 6.220 0.150 1194 6.20 6.23 IOOF Hings 6.340 0.080 8138 6.32 6.34 IRESS Market Tech. 8.800 0.250 1963 8.80 8.81 Iron Ore Hings 1.845 0.025 2557 1.85 1.88 Ironbark Capital 0.425 -0.005 826 0.43 0.45 Isoft GRP 0.530 0.040 11354 0.53 0.53 Jabiru Metals 0.365 0.000 2635 0.36 0.37 James Hardie Ind. 7.660 0.090 14019 7.64 7.66 JB Hi-Fi 19.300 0.020 10678 19.30 19.31 Jupiter Mines 0.290 0.005 200 0.29 0.29 Kagara 0.670 0.005 30780 0.67 0.68 Karoon Gas Aust. 8.130 0.080 7106 8.12 8.13 Kentor Gold 0.091 0.001 4410 0.09 0.09 Keycorp 0.490 0.000 50 0.46 0.50 Kingsgate Consolid. 8.850 0.560 5086 8.85 8.87 Korab RES 0.360 -0.020 209 0.36 0.37 Lakes Oil NL 0.006 0.000 80800 0.006 0.007 Leighton Hings 34.310 0.210 4795 34.30 34.31 Lend Lease GRP 7.880 0.050 23748 7.87 7.88 Lihir Gold 4.070 0.170 856540 4.07 4.08 Linc Energy 1.255 0.005 7416 1.26 1.26 Lynas CORP 0.520 0.020 113868 0.52 0.52 MacArthur Coal 13.070 -0.050 16006 13.07 13.09 Macmahon Hldgs 0.670 0.020 23921 0.665 0.670 Macquarie Grp 45.380 -0.540 20396 45.38 45.43 Mantle Mining Corp. 0.026 0.000 1048 0.03 0.03 MAp GRP 3.040 0.040 38938 3.04 3.05 Marathon Res. 0.490 0.000 159 0.490 0.505 Marion Energy 0.040 -0.001 6534 0.040 0.043 Matilda Zircon 0.025 -0.004 23010 0.03 0.03 MaxiTRANS IND 0.335 0.000 835 0.32 0.34 McPhersons 2.840 -0.010 352 2.84 2.86 Mec RES 0.415 0.010 1977 0.42 0.42 Melbourne IT 1.750 -0.010 1811 1.72 1.75 MEO AUST 0.340 0.000 12150 0.340 0.345 Mermaid Marine 2.670 -0.010 6422 2.640 2.670 Metal Storm 0.011 -0.001 10961 0.011 0.012 Metals X 0.135 0.000 12969 0.14 0.14 Metcash 4.000 0.050 28380 3.99 4.00 Meteoric Res. 0.090 0.010 1793 0.09 0.11 Milton CORP 17.400 0.500 156 17.10 17.30 Minara RES 0.780 -0.020 24953 0.78 0.78 Mincor RES 1.690 0.015 7990 1.69 1.69 Minemakers 0.310 0.005 5671 0.31 0.31 Mirabela Nickel 2.340 -0.030 3368 2.34 2.35 Mirrabooka Invest. 1.620 -0.050 529 1.61 1.75 Mirvac GRP 1.375 0.035 196012 1.37 1.38 Mithril RES 0.150 0.000 330 0.14 0.15 Molopo Energy 1.205 -0.020 2359 1.21 1.21 Monadelphous GRP 13.980 0.070 3867 13.98 14.00 Monaro Mining NL 0.060 -0.005 6700 0.06 0.07 Mortgage Choice 1.025 -0.075 2967 1.03 1.04 Mosaic Oil NL 0.096 0.001 3614 0.096 0.097 Mount Gibson Iron 1.570 0.015 82539 1.57 1.58 Murchison Metals 2.110 0.020 22014 2.10 2.11 Namoi Cotton Co. 0.415 0.005 762 0.410 0.415 National Aust. Bank 25.470 0.210 74531 25.45 25.47 National Hire GRP 1.420 0.000 0 1.420 1.550 Neptune Marine 0.310 -0.010 12405 0.305 0.310 New Hope Corp. 4.700 0.070 1127 4.680 4.710 Newcrest Mining 32.620 1.210 67225 32.62 32.63 Newera Uranium 0.028 0.000 0 0.03 0.03 News Corp 18.820 0.120 19459 18.82 18.84 Nexus Energy 0.240 -0.015 91756 0.240 0.245 North AUST 0.041 0.000 6915 0.041 0.042 Northern Mining 0.140 0.000 200 0.12 0.15 Northern Uranium 0.097 0.007 3203 0.09 0.10 Norwest Energy 0.031 0.000 3385 0.031 0.032 Nt RES 0.220 0.020 700 0.20 0.23 Nufarm 6.500 -0.250 36011 6.50 6.52 Nupower Res. 0.052 0.001 490 0.05 0.05 Oakton 2.650 -0.120 2705 2.65 2.67 Objective Corp 0.275 -0.040 94 0.27 0.32 Oil Search 5.600 0.020 44733 5.59 5.61 Oklo Uranium 0.043 0.000 0 0.05 0.06 OM Hings 1.835 0.050 5009 1.83 1.84 OneSteel 3.370 0.030 45784 3.36 3.37 ORD River Res. 0.036 0.001 12170 0.04 0.04 Orica 26.700 0.730 11631 26.68 26.76 Origin Energy 15.380 0.300 18535 15.38 15.40 OrotonGroup 6.570 0.070 289 6.57 6.60 OZ MIN 1.070 0.020 243181 1.07 1.08 Pacific Brands 1.085 0.030 42576 1.08 1.09 Padbury Mining 0.015 -0.001 15210 0.02 0.02 Paladin Energy 4.020 0.020 34242 4.02 4.03 PanAust 0.495 0.005 116048 0.50 0.50 Panoramic Res. 2.140 -0.060 7814 2.14 2.15 PaperlinX 0.790 0.010 15987 0.79 0.79 Penrice Soda 0.460 0.000 2807 0.46 0.48 Perilya 0.495 -0.020 11056 0.49 0.50 Perpetual 34.400 0.700 1930 34.29 34.43 Pharmaxis 3.140 0.060 2771 3.11 3.14 Phosphagenics 0.130 0.005 2850 0.13 0.14 Phosphate Aus 0.150 0.000 0 0.14 0.16 Photon GRP 1.000 -0.040 3420 1.00 1.01 PIPE Networks 0.000 0.000 0 0.00 0.00 Planet Gas 0.110 -0.005 100 0.100 0.110 Platinum Asset 5.010 0.030 3282 5.000 5.010 Platinum AUST 0.920 0.015 5720 0.910 0.920 PMP 0.670 0.005 1689 0.67 0.72 Premium Invest. 0.730 0.045 208 0.70 0.73 Primary Health 4.090 -0.010 15944 4.07 4.09 Prime Media Grp 0.780 0.000 0 0.75 0.77 Primeag AUST 1.115 0.005 2321 1.09 1.12 Programmed 2.940 -0.170 8080 2.92 2.94 Prosperity Res. 0.110 -0.010 3589 0.12 0.13 Proto Res. & Inv 0.024 -0.001 4731 0.02 0.03 Qantas Airways 2.590 -0.050 164449 2.58 2.59 QBE Insurance 20.820 0.070 35054 20.81 20.82 Quantum Energy. 0.105 -0.005 950 0.10 0.11 Ramsay Health 13.750 0.090 4913 13.75 13.78 Rawson Res. 0.135 0.005 171 0.13 0.14 Reckon 2.000 0.010 441 2.000 2.030 Red 5 0.145 0.015 69140 0.145 0.150 Red Metal 0.120 0.000 0 0.11 0.13 Redflex Hings 1.780 -0.020 91 1.78 1.80 Reef Casino 1.980 0.000 0 1.98 2.00 ResMed Inc. 7.490 0.100 11130 7.48 7.49 Resolute Mining 1.230 0.115 40151 1.22 1.23 Reverse Corp 0.170 -0.010 401 0.17 0.18 Reward MIN 0.380 0.000 100 0.37 0.38 Rio Tinto 67.020 -0.080 38240 67.01 67.02 Rivercity Motorway 0.063 -0.004 18195 0.06 0.07 Riversdale Mining 9.200 0.270 17542 9.15 9.20 ROC Oil CO 0.405 0.015 49410 0.40 0.41 Rox RES 0.016 0.000 300 0.02 0.02 RUM Jungle Uran. 0.061 0.000 0 0.05 0.06 Rusina Mining NL 0.091 -0.001 2000 0.088 0.091 SAI Global 4.150 0.030 1645 4.14 4.15 Salmat 4.130 -0.020 1103 4.13 4.25 Sandfire Res. 3.600 0.030 4112 3.59 3.60 Santos 12.930 0.130 40868 12.93 12.94 Seek 7.980 0.130 7332 7.96 7.98 Segue Res. 0.025 0.000 0 0.02 0.03 Seven Network 7.410 0.000 0 0.00 0.00 Silex SYS 5.850 -0.100 519 5.85 5.87 Sims Metal Mgmt 21.030 0.380 4116 21.02 21.03 Singapore Teleco. 2.400 0.000 17153 2.39 2.40 Sipa RES 0.093 0.002 3697 0.090 0.093 Sirtex Medical 5.360 -0.100 237 5.36 5.40 Skilled GRP 1.300 0.000 2577 1.30 1.30 Sky City Entertain. 2.410 0.010 1735 2.41 2.44 Sonic Healthcare 13.020 0.150 18497 13.02 13.04 Soul Pattinson 13.980 0.080 245 13.98 14.06 Southern Uranium 0.140 0.000 850 0.13 0.14 SP AusNet 0.905 0.025 122309 0.90 0.91 Spark Infrast. 1.165 0.020 26396 1.17 1.17 Spotless GRP 2.640 0.050 6691 2.63 2.64 St Barbara 0.310 0.040 555366 0.305 0.310 Stockland 3.880 0.040 81995 3.88 3.89 Straits Res. 1.280 0.035 11518 1.28 1.28 Summit Res. 2.100 -0.100 10 2.10 2.20 Sun RES 0.062 0.000 676 0.056 0.062 Suncorp-Metway. 8.440 -0.030 66056 8.43 8.44 Sundance Res. 0.140 0.005 32470 0.135 0.140 Sunland GRP 0.745 0.010 785 0.740 0.745 Super Cheap Auto 5.600 0.010 1728 5.59 5.60 Symex Hings 0.500 0.020 512 0.50 0.51 TABCORP Hings 6.570 0.070 18116 6.57 6.58 Tanami Gold NL 0.050 0.001 126537 0.050 0.051 Tap Oil 1.015 0.015 2674 1.01 1.03 Tassal GRP 1.590 0.055 1738 1.57 1.59 Tatts GRP 2.420 0.030 24432 2.41 2.42 Technology One 0.825 -0.005 1923 0.830 0.840 Telstra CORP. 2.960 -0.070 802270 2.96 2.97 Templeton Global 0.760 0.000 4087 0.75 0.76 Ten Network Hldg. 1.825 0.050 52613 1.81 1.83 Territory Res. 0.200 0.000 658 0.19 0.20 Territory Uranium 0.090 0.000 218 0.08 0.09 Texon PET 0.400 -0.020 7020 0.40 0.40 Thor Mining PLC 0.017 0.001 9230 0.02 0.02 Thundelarra Explor. 0.570 0.040 7464 0.57 0.58 Tissue Therapies 0.190 0.000 1398 0.19 0.19 TNG 0.064 0.003 1513 0.061 0.064 Toll Hings 6.630 -0.020 51185 6.62 6.64 Top End Uranium 0.110 0.000 0 0.09 0.11 Toro Energy 0.099 -0.001 10025 0.10 0.10 Trafalgar Corp. 0.790 0.000 346 0.79 0.80 Transfield Serv Infr 0.900 0.000 0 0.90 0.85 Transfield Services 4.150 0.190 24471 4.15 4.16 Transpacific IND 1.215 0.000 17441 1.22 1.22 Transurban GRP 4.920 0.000 0 6.58 4.29 Trinity GRP 0.089 -0.001 541 0.09 0.09 Troy RES 2.540 0.110 2016 2.54 2.55 Truscott Mining 0.080 0.002 353 0.08 0.11 Tutt Bryant GRP 0.645 -0.005 621 0.62 0.65 U308 0.105 0.000 0 0.11 0.11 UGL 14.200 0.330 6370 14.16 14.22 United Uranium 0.105 -0.020 638 0.11 0.12 Uranium Equities 0.090 -0.010 1500 0.09 0.10 Uranium Explor. 0.046 0.001 250 0.05 0.05 Valad PROPerty GRP 0.115 0.000 34558 0.115 0.120 Virax Hings 0.066 -0.009 1261 0.067 0.075 Virgin Blue Hldgs 0.520 0.010 85822 0.52 0.52 Wattyl 0.755 -0.045 93 0.76 0.80 Wentworth Hldgs 0.077 0.000 0 0.06 0.08 Wesfarmers 29.460 1.060 80432 29.46 29.47 West Aust. News 7.590 -0.020 5570 7.57 7.59 WEST Areas 4.300 0.070 6003 4.290 4.300 WEST Desert 0.450 0.020 1687 0.44 0.45 Westfield GRP 12.370 0.190 113477 12.37 12.38 Westgold Res. 0.380 0.020 4084 0.36 0.38 Westpac Banking 24.860 0.040 83152 24.85 24.87 Woodside Petrol. 43.470 0.790 28619 43.41 43.47 Woolworths 27.170 0.090 32612 27.17 27.19 WorleyParsons 25.910 0.850 8474 25.91 25.94 Wotif.com Hldgs. 6.510 0.030 4229 6.48 6.51 Wridgways Aust. 2.630 0.030 164 2.55 2.63 Yellow Rock 0.027 0.000 29 0.03 0.03 Zimplats Hing 11.750 0.000 25 10.21 11.75 Bargain hunters busy after shock and awe MELBOURNE: The Australian share market closed higher, buoyed by a record gold price and bargainhunting on stocks considered to be oversold. The benchmark S&P/ ASX200 index lifted 25 points, or 0.55 per cent, to 4573.0 points, while the All Ordinar ies index rose 26.5 points, or 0.58 per cent, to 4599.7 points. Gold hit a record high of $US1234.50 to $US1235.50 an ounce in Hong Kong as investors sought a safe haven over deepening concerns about the euro zone debt crisis. CMC Markets analyst David Taylor said the local bourse was being pulled by various forces. Stock prices seemed to be offering fair value, and the federal budget had indicated Canberra was set in pursuing a new tax on mining profits and that gave investors a little more clarity. Mr Taylor said investors had welcomed the rescue package for debt-laden Greece for the near term but worried whether a long-term solution had been achieved. On the negative side, the Wall Street Journal reported that US federal investigators were probing whether investment bank Morgan Stanley had misled investors about mortgage derivative products it helped create and sometimes bet against. In the resources sector, BHP Billiton rose 2c to $38.15. Rio Tinto fell 8c to $67.02 as chief executive Tom Albanese said he was shocked and concerned about the governments proposed resources super profits tax.


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.