Territory Stories

The Northern Territory news Sat 12 Dec 2009

Details:

Title

The Northern Territory news Sat 12 Dec 2009

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2009-12-12

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

Nationwide News Pty. Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

Nationwide News Pty. Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/215569

Citation address

https://hdl.handle.net/10070/711569

Page content

46 Northern Territory News, Saturday, December 12, 2009 www.ntnews.com.au P U B : N T N E W S D A T E : 1 2 -D E C -2 0 0 9 P A G E : 4 6 C O L O R : C M Y K INTEREST RATES Bank Bill Rates: 30 Days 3.98 per cent 60 Days 4.06 per cent 90 Days 4.16 per cent 180 Days 4.49 per cent Unofficial cash rates: (11am) 3.75 per cent WHAT YOUR DOLLAR WAS WORTH YESTERDAY Rates are for travellers cheques only. Supplied by the Commonwealth Bank as a community service. Rates are subject to change. Buy Sell U.S. dollar 0.9456 0.8855 UK Sterling 0.5828 0.5376 Euro 0.6556 0.5916 NZ dollar 1.3339 1.1989 HK dollar 7.4225 6.7374 Buy Sell Singapore 1.3336 1.2016 Yen 86.52 76.18 Png Kina 2.8076 2.0771 SA Rand 7.1581 6.3747 Indon Rph On appl 8068.25 Buy Sell Swiss Fr 0.9983 0.8904 Fijian 1.8543 1.5581 Philippine On app 37.72 Malaysian On app 2.7831 Thai Baht 33.98 26.02 Stocks finally endweek-long losing streak SYDNEY: The Australian share market closed higher yesterday, ending a run of four straight losing sessions amid thin volumes and lacklustre trading conditions. The benchmark S&P/ ASX200 index gained 28.5 points, or 0.62 per cent, to 4635.2 points, while the broader All Ordinaries index finished up 28.5 points, or 0.62 per cent, at 4651.4 points. On the Sydney Futures Ex change, the December share price index futures contract was 45 points higher at 4659 on a volume of 45,598 contracts. The local market opened stronger after Wall Street closed higher, and managed to hold on to those gains to post its first positive close for the week. Burrell Stockbroking director Richard Herring said the slight recovery in quiet trading conditions, after a disappointing week, was pleasing. Its just general nice gains, Mr Herring said. But theres nothing particularly powerful. The major miners finished higher, with BHP Billiton up 54c, or 1.35 per cent, at $40.50, while rival Rio Tinto closed 38c higher at $70.18. Transurban finished up 3c at $5.58 after the Future Fund said late Thursday it had had preliminary discussions with two Canadian pension funds to support their takeover bid for the toll road operator. The local banks were mostly lower except NAB which closed up 21c at $28.21 and Macquarie Group rose 99c to $47.89. ANZ lost 20c to $21.30, Westpac ended down 21c at $23.56 and Commonwealth Bank dipped 1c to $52.50. INDICES Last Chg All Ordinaries 4651.40 +28.50 S&P/ASX 200 4635.20 +28.50 S&P/ASX Small Ords 2499.90 +33.20 Spot Gold (USD) 1136.07 +5.57 WTI Spot 70.54 0.13 INDUSTRIALS, MINING AND OILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell GUIDE Last: last sale price of stock. Chg. change in value from previous day. Vol (100s): volume of shares traded. buy: the highest bidding price. Sell: the lowest asking price. Prices quoted in dollars Abm RES 0.045 0.003 107857 0.045 0.046 Acclaim Explor. 0.005 0.000 1707 0.005 0.006 Acrux 2.10 -0.03 6344 2.10 2.13 Adacel Tech. 0.55 -0.03 441 0.55 0.56 Adelaide Brighton 2.57 0.02 10949 2.56 2.57 Aditya Birla 1.24 0.00 3912 1.24 1.24 Adtrans GRP 3.48 0.00 0 3.31 3.48 AdultShop.com 0.010 -0.001 6321 0.009 0.010 Advanced Magn. 0.055 0.000 50 0.056 0.060 AED Oil 0.595 0.030 6843 0.595 0.605 Aevum 1.375 -0.035 50 1.375 1.410 AGL Energy 13.63 0.03 8399 13.63 13.65 Ainsworth Game 0.20 0.01 295 0.20 0.20 AJ Lucas GRP 4.00 0.01 2814 3.99 4.00 Alchemia 0.620 -0.045 2974 0.620 0.650 ALE PROPerty 2.350 0.050 1167 2.330 2.350 Alesco Corp. 4.500 0.070 4703 4.490 4.500 Alkane Res. 0.380 0.000 1500 0.370 0.380 Alliance Res. 0.63 0.03 31113 0.62 0.64 Alumina 1.57 0.02 100189 1.56 1.57 Amadeus Energy 0.245 0.005 4661 0.245 0.250 Amalgamated 5.53 0.02 459 5.52 5.53 Amcom Telecom. 0.255 -0.005 16103 0.255 0.270 Amcor 6.16 0.06 49934 6.16 6.18 Ammtec 2.67 -0.01 59 2.55 2.67 AMP 6.23 0.00 56623 6.22 6.23 AngloGold Ash. 9.30 0.00 0 9.01 9.49 Ansell 10.31 0.16 3312 10.30 10.31 Antares Energy 0.40 0.00 4504 0.40 0.41 ANZ Banking Grp 21.30 -0.20 63389 21.30 21.33 APA GRP 3.25 0.03 5045 3.25 3.27 A.P. Eagers 10.50 -0.10 87 10.50 10.85 Apex MIN 0.04 0.00 89424 0.04 0.04 APN News&Med. 2.25 0.00 5858 2.25 2.26 Aquila Res. 9.130 0.390 3917 9.100 9.130 Arafura Res. 0.765 0.005 2500 0.760 0.765 Argo Invest. 6.60 -0.04 1930 6.58 6.60 Ariadne Aust. 0.300 0.000 0 0.310 0.320 Aristocrat Leis. 3.85 0.10 14903 3.84 3.86 Arrow Energy 3.89 0.05 14124 3.89 3.90 Aspen GRP 0.48 -0.01 2840 0.48 0.49 Atlas Iron 1.81 0.05 34449 1.81 1.82 ASX 33.75 0.37 4831 33.72 33.92 Aurox Res. 0.25 0.00 2560 0.24 0.25 Ausdrill 2.04 -0.04 3758 2.04 2.05 Ausenco 4.14 0.09 7077 4.14 4.15 Ausmelt 0.95 0.09 3966 0.95 0.95 Aust. Agricult. 1.31 0.03 6938 1.31 1.31 Aust. Education 0.44 0.00 56 0.44 0.48 Aust. Foundat. 5.17 0.03 3004 5.14 5.17 Aust. Infrastr. 1.73 0.05 9047 1.72 1.73 Aust. Pharm. 0.69 -0.01 14348 0.69 0.71 Aust. Worldwide 2.71 0.11 23192 2.70 2.71 Austal 2.23 -0.03 503 2.19 2.23 Austar United 1.300 0.035 16243 1.300 1.305 Austereo GRP 1.51 -0.01 75 1.49 1.51 Automotive H. 2.400 0.010 1424 2.400 2.410 Avexa 0.16 0.00 13227 0.16 0.16 AVJennings 0.49 -0.03 703 0.49 0.51 AWB 1.13 -0.01 45857 1.12 1.13 AXA Asia Pac. 5.82 0.04 21737 5.81 5.83 Bab & Brown Infr. Bank of QLD. 11.03 -0.06 6266 11.03 11.05 Bannerman Res. 1.15 0.00 2034 1.15 1.15 Batavia Mining 0.110 0.000 0 0.110 0.120 Beach PET 0.870 0.035 55681 0.865 0.870 Becton Prty. GRP 0.100 -0.005 2975 0.100 0.105 Bendigo & Adel. 9.00 0.09 11214 9.00 9.02 Bendigo Mining 0.24 0.01 5136 0.24 0.25 BHP Billiton. 40.50 0.54 91864 40.46 40.50 Billabong 10.88 0.00 3905 10.85 10.88 Biota Hings 2.66 -0.13 29260 2.65 2.69 Blackmores. 20.84 0.24 9 20.81 21.00 Blina Diamonds 0.013 0.000 0 0.014 0.015 Bluescope Steel 2.79 -0.03 109210 2.78 2.79 Bluglass 0.190 0.000 1144 0.190 0.195 Boom Logistics 0.40 0.02 14955 0.40 0.41 Boral 5.64 0.03 24301 5.63 5.64 Bougain. Copper 0.510 0.000 0 0.520 0.550 Bradken 7.10 0.10 2572 7.08 7.10 Brambles 6.34 0.06 54040 6.34 6.35 Brickworks 12.36 -0.03 506 12.36 12.38 Brockman Res. 2.000 -0.020 571 1.965 2.000 Buka Gold 0.085 0.000 17 0.080 0.085 Bunnings Ware. 1.80 0.02 4853 1.80 1.80 Cabcharge Aust. 5.93 0.08 1136 5.93 5.94 Caltex AUST 8.33 -0.16 16669 8.33 8.34 Campbell Bros. 28.74 0.04 164 28.74 28.76 Clarius Grp 0.80 -0.02 239 0.80 0.84 Cardno 4.10 0.02 475 4.09 4.10 Carnarvon Petr. 0.490 0.000 15568 0.490 0.495 CBH Res. 0.099 0.000 22962 0.099 0.100 CEC GRP 0.14 0.00 213 0.13 0.15 Coventry GRP 2.15 0.00 318 2.15 2.25 Cellestis 3.32 -0.01 374 3.32 3.35 Cellnet GRP 0.30 0.00 0 0.30 0.31 Centamin Egypt 2.050 -0.030 1681 2.050 2.060 Centennial Coal 3.37 0.07 24124 3.36 3.38 Centro Retail GRP 0.15 0.00 48067 0.15 0.16 Century AUST 0.85 0.00 1068 0.85 0.87 CFS Retail Prty. 1.88 0.03 35441 1.87 1.88 Cga Mining 2.03 0.00 67 2.02 2.03 Challenger F.S.G. 4.05 0.01 20117 4.04 4.06 Challenger Infrast. 1.845 0.000 287 1.780 1.845 Challenger Wine. 0.330 0.005 1580 0.320 0.330 Charter Hall GRP 0.625 0.015 43613 0.620 0.625 Costaexchange 0.56 0.00 0 0.56 0.84 City Pacific 0.036 0.000 0 0.000 0.000 Clean Seas Tuna 0.250 0.000 34836 0.245 0.250 Clinuvel Pharm. 0.30 0.01 5181 0.30 0.31 Clough 0.94 -0.03 8201 0.94 0.95 Clover Corp. 0.25 0.00 0 0.25 0.25 CMI 0.65 0.05 25 0.65 0.72 Coal & Allied 78.00 0.25 166 78.00 78.10 Coca-Cola Amatil 11.00 0.10 21173 11.00 11.04 Cochlear 63.97 -0.60 1330 63.85 63.97 Cockatoo Ridge 0.00 0.00 0 0.00 0.00 Coffey Internat. 2.13 0.01 476 2.13 2.16 Collection House 0.68 0.00 0 0.68 0.70 Comm. Bank. 52.50 -0.01 28786 52.50 52.52 Comm. Divers. 0.00 0.00 0 0.00 0.00 Comm. PROP 0.93 0.02 73938 0.93 0.93 Compumedics 0.175 0.000 0 0.175 0.185 Computershare 10.87 0.27 15976 10.87 10.88 ConnectEast GRP 0.41 0.00 101982 0.41 0.41 Consol. Media. 3.05 0.05 8280 3.05 3.06 Consol. Rutile 0.00 0.00 0 0.00 0.00 Corp. Express 4.07 -0.02 2384 4.06 4.07 Count Financial 1.33 0.00 407 1.31 1.33 Country Road 3.24 0.00 0 3.41 0.00 Coventry Grp 2.15 0.00 318 2.15 2.25 Crane GRP 9.13 0.21 1122 9.13 9.14 Credit Corp Grp 2.66 0.12 462 2.58 2.70 Crown 7.76 0.08 12120 7.76 7.78 CSG 1.93 0.15 19623 1.93 1.99 CSL 30.48 0.33 19322 30.48 30.53 CSR 1.64 0.02 83475 1.64 1.65 Cudeco 5.240 0.250 7319 5.200 5.240 CUE Energy Res. 0.205 -0.010 4088 0.205 0.210 CVC 0.79 0.01 205 0.77 0.80 Data#3 8.68 0.04 37 8.67 8.68 David Jones. 5.50 0.06 14119 5.50 5.51 Deep Yellow. 0.33 -0.01 13221 0.33 0.34 Devine 0.40 0.00 1304 0.38 0.40 Diversified United 3.10 -0.02 275 3.10 3.17 Djerriwarrh 4.35 -0.02 681 4.35 4.40 Dominion Mining 3.67 0.08 3656 3.66 3.67 Domino Pizza Ent. 4.80 0.05 74 4.80 4.85 Downer EDI 8.50 0.11 29516 8.48 8.55 Dragon Mining 0.10 0.00 19172 0.10 0.10 Duet GRP 1.82 0.00 27446 1.81 1.82 Dyesol 0.98 0.02 1783 0.98 0.98 Eastern Star Gas 0.780 0.020 18893 0.780 0.785 Elders 0.155 0.000 280936 0.155 0.160 Ellex Med. Laser 0.185 0.000 0 0.190 0.215 Emeco Hings 0.75 -0.01 26638 0.75 0.75 Empire Oil & Gas 0.01 0.00 1292206 0.01 0.01 Energy Develop. 2.75 0.01 4731 2.74 2.79 Energy Res. 22.56 -0.02 2418 22.56 22.61 Energy World 0.370 0.020 11298 0.365 0.370 Envestra 0.47 0.00 12795 0.47 0.48 Eservglobal 0.53 0.00 8988 0.53 0.54 Espreon 0.00 0.00 0 0.00 0.00 Fairfax Media 1.63 0.05 76539 1.63 1.64 Falcon MIN 0.27 0.01 5182 0.27 0.27 Fantastic H. 3.85 0.02 22 3.85 3.95 Felix Res.. 16.91 0.02 48338 16.91 16.92 Fisher & Paykel 0.46 -0.01 176 0.46 0.46 FKP PROPerty GRP 0.73 0.02 23467 0.73 0.74 Fleetwood Corp 7.49 0.11 1028 7.48 7.49 Fletcher Building 6.17 0.04 3550 6.16 6.17 Flight Centre 16.96 -0.12 1344 16.95 16.96 Flinders Mines 0.15 0.01 72708 0.15 0.15 Forest Ent. 0.07 0.00 1323 0.07 0.07 Fortescue Metals 4.27 0.12 54465 4.26 4.27 Fosters GRP 5.39 -0.07 92630 5.39 5.40 Freshtel Hings 0.01 0.00 3000 0.01 0.01 Frigrite 0.14 0.00 0 0.14 0.15 Funtastic 0.21 0.00 11715 0.21 0.21 G.U.D. Hings 8.50 -0.22 977 8.50 8.52 Genetic Techn. 0.04 0.00 0 0.04 0.05 Geodynamics 0.82 0.00 997 0.81 0.82 Gindalbie Metals 0.940 0.015 12469 0.935 0.940 Gloucester Coal 6.44 0.03 95 6.35 6.44 GoConnect 0.014 0.000 1000 0.013 0.014 Goodman Fielder. 1.55 -0.03 41955 1.55 1.55 Goodman GRP 0.58 0.02 309965 0.57 0.58 GPT GRP 0.56 -0.01 476650 0.56 0.56 GrainCorp 5.59 0.04 5991 5.59 5.60 GRD 0.55 0.00 0 0.00 0.00 Great Southern 0.12 0.00 0 0.00 0.00 Green Rock Ener. 0.06 0.01 7585 0.05 0.06 Guinness Peat Grp 0.64 0.00 2849 0.64 0.65 Gunns 0.915 0.045 22048 0.915 0.920 GWA INT. 2.91 0.08 9254 2.91 2.92 Hannans Reward 0.17 -0.01 1137 0.17 0.18 Harvey Norman 4.20 0.14 28665 4.20 4.21 Hastie GRP 1.60 -0.04 12754 1.60 1.60 Hastings Diversif. 1.05 0.02 26155 1.05 1.05 Healthscope 4.77 0.07 6933 4.76 4.77 Highlands Pacif. 0.345 0.005 2885 0.340 0.345 Hills IND 1.94 -0.04 2669 1.94 1.94 Horizon Oil 0.340 0.010 66994 0.330 0.340 Hunter Hall Inter. 6.78 0.08 7 6.78 6.79 Hutchison 0.120 0.000 0 0.120 0.125 Isoft GRP 0.69 -0.01 9634 0.69 0.69 iiNet 1.90 0.08 6050 1.90 1.90 Iluka RES 3.51 0.04 19578 3.50 3.53 Imdex 0.730 -0.035 9459 0.725 0.730 IMF (Aust.) 1.840 0.075 1918 1.810 1.840 Imperial Corp 0.007 0.000 6000 0.006 0.007 Incitec Pivot 3.12 0.13 102827 3.11 3.12 Independ. GRP 4.87 0.23 6016 4.87 4.90 Indophil Res. 1.22 0.00 15143 1.22 1.23 Industrea 0.44 0.01 14704 0.44 0.44 Infomedia 0.35 0.02 2516 0.33 0.35 ING Office Fund 0.57 0.01 130094 0.57 0.57 ING IND Fund 0.44 0.02 122721 0.43 0.44 Insurance Aust. 3.85 0.03 29923 3.85 3.86 Internatl Allsport. 0.00 0.00 0 0.00 0.00 InvoCare 5.71 0.06 2368 5.70 5.71 IOOF Hings 5.68 0.03 3660 5.66 5.68 IRESS Mark. Tech. 7.73 0.03 4726 7.72 7.73 Iron Ore H. 1.45 -0.03 1667 1.45 1.47 Ironbark Cap. 0.45 -0.01 1880 0.45 0.46 James Hardie Ind. 8.20 0.03 18913 8.17 8.20 JB Hi-Fi 23.00 0.20 6066 23.00 23.01 Kagara 1.02 0.00 17393 1.02 1.02 Karoon Gas Aust. 8.20 0.52 15487 8.18 8.20 Keycorp 0.48 0.01 50 0.48 0.49 Kingsgate Cons. 9.23 0.23 3333 9.23 9.24 Lakes Oil NL 0.007 0.000 45655 0.007 0.008 Leighton Hings 36.60 0.54 4952 36.55 36.60 Lihir Gold 3.24 0.05 158634 3.24 3.25 Linc Energy 1.50 0.02 8292 1.50 1.50 Lion Nathan 0.00 0.00 0 0.00 0.00 MacArthur Coal 9.59 0.29 4555 9.55 9.59 Macmahon H. 0.570 0.005 14876 0.565 0.570 Macquarie Airp. 2.68 0.05 37126 2.68 2.70 Macquarie Com. 0.00 0.00 0 0.00 0.00 Macquarie GRP 47.89 0.99 15104 47.89 47.97 Macquarie Infra. 1.31 -0.03 46388 1.31 1.31 Macquarie Off. 0.28 0.00 198663 0.28 0.29 Macquarie Media 1.960 0.015 6659 1.960 1.970 Marathon Res. 0.475 -0.005 11 0.470 0.475 Marine Produce 0.040 0.000 0 0.036 0.042 Marion Energy 0.120 0.000 10857 0.120 0.125 MaxiTRANS IND 0.40 0.00 423 0.39 0.40 McPhersons 3.16 0.06 930 3.10 3.17 Melbourne IT 1.65 -0.03 1348 1.64 1.68 Mermaid Marine 3.200 0.050 8212 3.200 3.210 Metal Storm 0.024 0.002 181362 0.023 0.024 Metals X 0.11 0.00 1520 0.11 0.11 Metcash 4.35 -0.01 25591 4.35 4.37 MEO Aust. 0.440 0.015 24406 0.435 0.440 Milton Corp. 17.75 0.03 208 17.60 17.75 Minara Res. 0.72 0.01 35164 0.72 0.72 Mincor Res. NL 1.83 0.13 18861 1.82 1.83 Minemakers 0.39 0.02 6882 0.39 0.40 Mirabela Nickel 2.48 0.12 9916 2.48 2.49 Mirrabooka Invest. 2.00 0.05 1442 2.00 2.04 Mirvac GRP 1.46 0.04 71555 1.46 1.46 Mirvac IND 0.05 -0.01 20275 0.05 0.05 Mirvac Real Est. 0.60 0.00 0 0.00 0.00 Molopo Aust. 1.31 -0.02 6141 1.31 1.31 Monadelphous 13.58 0.08 1654 13.58 13.64 Mortgage Choice 1.21 -0.04 1881 1.20 1.21 Mosaic Oil NL 0.105 0.000 4804 0.100 0.105 Mount Gibson Iron 1.51 0.04 30127 1.50 1.51 Namoi Cotton Co. 0.400 0.015 534 0.400 0.420 Nat. Aust. Bank 28.21 0.21 52056 28.21 28.22 Nat. Hire GRP 2.020 0.000 0 2.020 2.050 Neptune Marine 0.565 -0.020 30553 0.560 0.565 New Hope Corp. 4.360 0.000 5338 4.360 4.370 Newcrest Mining 35.02 0.17 20358 35.02 35.05 Newmont Mining 5.63 -0.05 749 5.63 5.65 News Corp 16.20 0.43 17711 16.20 16.21 Nexus Energy 0.320 0.005 101512 0.315 0.320 North Aust. 0.050 0.000 26002 0.050 0.051 Norwest Energy 0.031 0.000 136060 0.031 0.032 Norwood Abbey 0.01 0.00 0 0.00 0.00 Nufarm 10.85 0.04 10243 10.80 10.85 Oakton 3.10 -0.15 2059 3.04 3.10 Objective Corp 0.40 0.00 0 0.36 0.40 Oil Search 5.43 -0.10 98970 5.42 5.43 OM Hings 1.85 0.02 4364 1.84 1.85 OneSteel 2.97 -0.04 39693 2.96 2.97 Orbital Corp 0.053 0.000 0 0.053 0.058 ORD River Res. 0.05 0.00 5467 0.05 0.05 Orica 25.28 0.57 33879 25.25 25.28 Origin Energy 15.80 -0.09 24822 15.79 15.80 OrotonGroup 6.35 -0.02 23 6.30 6.35 Over Fifty GRP 0.72 -0.19 4065 0.70 0.72 OZ MIN 1.20 0.01 116489 1.19 1.20 Pacific Brands 1.24 -0.01 16005 1.24 1.25 Paladin Energy 3.86 -0.12 78715 3.86 3.87 PanAust 0.57 0.00 119126 0.57 0.57 Panoramic Res. 2.39 0.02 6170 2.39 2.40 PaperlinX 0.54 -0.01 8950 0.54 0.55 Penrice Soda 0.84 0.03 2278 0.83 0.85 Perilya 0.55 0.01 12487 0.55 0.56 Perpetual 36.52 0.47 1843 36.52 36.53 Pharmaxis 2.72 0.02 984 2.72 2.73 Phosphagenics 0.07 0.00 743 0.07 0.07 Photon GRP 1.62 -0.01 193 1.60 1.62 pieNETWORKS 0.01 0.00 7148 0.01 0.01 PIPE Networks 6.03 0.12 1869 6.02 6.03 Planet Gas 0.160 0.005 725 0.155 0.160 Platinum Asset 5.100 -0.100 2988 5.100 5.130 Platinum Aust. 0.885 0.005 12048 0.885 0.890 PMP 0.74 0.02 1511 0.73 0.74 Port Bouvard 0.25 0.00 0 0.00 0.00 Primeag Aust. 1.03 -0.01 1577 1.03 1.03 Premium Invest. 0.71 0.01 320 0.71 0.73 Prim. Health Care 5.64 0.10 42159 5.63 5.64 Prime Media Grp 0.75 0.00 63 0.73 0.75 Programmed 3.65 -0.05 845 3.65 3.69 Qantas Airway 2.58 0.03 364623 2.58 2.59 QBE Insur. GRP 22.96 0.30 32440 22.95 22.97 Quantum Res. 0.021 0.003 5700 0.020 0.022 Ramsay Health 10.81 0.25 4309 10.81 10.82 Reckon 1.660 0.010 18 1.660 1.670 RNY Prty 0.100 -0.005 2523 0.100 0.105 Red 5 0.155 0.005 56849 0.150 0.155 Redflex H. 2.45 -0.03 151 2.40 2.45 Reef Casino 2.00 0.04 43 1.98 2.00 Renison Consol. 0.007 -0.001 20150 0.007 0.008 ResMed Inc. 5.77 0.05 4394 5.75 5.77 Resolute Mining 0.94 0.06 13347 0.93 0.94 Reverse Corp 0.45 0.03 327 0.43 0.45 RIO Tinto 70.18 0.38 18442 70.18 70.20 Rivercity Motor. 0.17 0.00 12466 0.17 0.18 Riversdale Min. 6.39 0.07 10973 6.38 6.39 ROC Oil Comp. 0.63 0.01 16296 0.63 0.63 RUM Jungle Uran. 0.08 -0.01 2200 0.08 0.08 RUN Corp 0.03 0.00 0 0.03 0.04 Rusina Mining 0.100 0.000 1954 0.096 0.100 SAI Global 3.65 0.03 1744 3.65 3.67 Salmat 3.97 0.06 472 3.97 4.00 Sandfire Res. 3.43 0.00 2213 3.43 3.44 Santos 13.75 0.16 75116 13.74 13.75 Seek 6.76 0.13 16802 6.76 6.80 Seven Network 6.42 0.02 1344 6.41 6.44 Sigma Pharma. 0.95 0.00 35020 0.95 0.95 Silex SYS 6.90 0.02 786 6.88 6.95 Sims Metal Mgmt 21.50 0.32 5625 21.45 21.50 Singapore Tele. 2.37 0.02 34245 2.37 2.38 Sipa Res. 0.092 -0.003 1220 0.090 0.092 Sirtex Medical 6.70 -0.05 2442 6.70 6.79 Skilled GRP 1.72 -0.01 3073 1.71 1.72 Sky City Entertain. 2.60 -0.03 12 2.60 2.69 Sonic Healthcare 14.35 -0.23 10349 14.35 14.39 Soul Pattinson 13.37 -0.13 270 13.30 13.50 Spark Infrast. 1.28 0.02 21539 1.27 1.28 SP AusNet 0.84 0.01 72713 0.84 0.84 Spotless Grp 2.63 0.02 2325 2.62 2.63 SP Telemedia St Barbara 0.310 0.010 117255 0.305 0.310 Stockland 3.92 0.03 37665 3.92 3.93 Straits Res. 1.58 0.02 12671 1.58 1.59 Summit Res. 2.03 0.00 76 1.93 2.10 Sundance Res. 0.145 0.005 64479 0.140 0.145 Sunland Grp 0.750 0.000 6954 0.750 0.755 Sun RES 0.068 -0.002 2920 0.068 0.072 Suncorp-Metway. 8.66 0.19 26847 8.66 8.67 Super Cheap Au. 5.38 0.11 621 5.36 5.39 Symex Hings 0.52 -0.01 233 0.52 0.53 TABCORP H. 6.92 -0.01 12877 6.91 6.92 Tanami Gold NL 0.068 0.000 76627 0.067 0.068 Tap Oil 1.06 0.03 6999 1.06 1.06 Tassal GRP 1.67 -0.01 2741 1.66 1.67 Tatts GRP 2.38 0.01 25572 2.38 2.39 Technology One 0.800 0.000 375 0.800 0.815 Telstra Corpor. 3.47 0.00 393912 3.47 3.48 Templeton Global 0.77 0.00 1501 0.77 0.78 Ten Network 1.55 0.02 69673 1.55 1.55 TNG 0.076 -0.005 2050 0.076 0.082 Territory Res. 0.16 0.02 4635 0.15 0.16 Territory Uranium 0.12 0.01 769 0.12 0.12 Texon PET 0.31 -0.02 2732 0.31 0.34 Tissue Therapies 0.14 -0.01 7752 0.14 0.15 Toll Hings 8.23 0.11 17685 8.23 8.25 Trafalgar Corp. 0.77 0.01 13 0.77 0.78 Transfield Serv. 3.82 -0.09 10216 3.82 3.83 Transpacific IND 1.32 -0.01 10597 1.32 1.32 Transurban GRP 5.58 0.03 70243 5.57 5.58 Trinity GRP 0.12 0.00 6780 0.12 0.12 Transfield Serv 1.04 -0.01 356 1.04 1.05 Tutt Bryant Grp 0.85 0.02 56 0.85 0.86 Union Res. 0.009 0.000 0 0.007 0.009 United GRP 13.32 0.12 7490 13.32 13.37 United MIN 1.26 0.00 13085 1.26 1.27 United Orogen 0.05 0.01 423 0.04 0.05 Valad Prty. Grp 0.105 0.000 51352 0.105 0.110 Virax Hings 0.061 0.001 2917 0.053 0.060 Virgin Blue 0.54 0.02 120978 0.54 0.54 Wattyl 1.04 0.01 546 1.04 1.08 Wentworth 0.08 0.00 0 0.08 0.08 Wesfarmers 29.23 0.40 26504 29.21 29.25 WEST Areas 5.080 0.150 2998 5.060 5.080 West Aust. Met. West Aust. News 7.79 0.23 2631 7.79 7.81 West. Des. Res. 0.54 0.02 1934 0.53 0.54 Westfield GRP 11.92 0.06 48709 11.91 11.92 Westpac Banking 23.56 -0.21 57933 23.56 23.60 Woodside Petrol. 47.18 0.10 20180 47.09 47.18 Woolworths 26.83 -0.02 38827 26.83 26.84 WorleyParsons 28.00 -0.08 8607 28.00 28.03 Wotif.com 6.54 0.09 2424 6.52 6.54 Wridgways Aust. 2.70 0.00 18 2.67 2.70 Yellow Rock 0.05 0.00 0 0.05 0.06 Zimplats H. 11.00 -0.50 68 11.00 11.25


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.