Territory Stories

The Northern Territory news Sat 21 Dec 2019

Details:

Title

The Northern Territory news Sat 21 Dec 2019

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2019-12-21

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/756633

Citation address

https://hdl.handle.net/10070/761286

Page content

34 BUSINESS SATURDAY DECEMBER 21 2019 NTNE01Z01MA - V1 360CapitalGrp - . . . . . . . . . . . 1 .115 + .005 1 .20 .936 3 .60u 148 A2 Milk Co . - . . . . . . . . . . . . . . . 14 .72 - .14 17 .30 9 .81 - 39 .6 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .09 - .02 1 .195 .88 - AAviationServ - . . . . . . . . . . . . . . .2 .45 - 3 .02 2 .10 6 .37f 13 .1 Abacus Prop stp . . . . . . . . . . . . . .3 .67 - .03 4 .38 3 .24 5 .05u 10 .5 Accent Grp - . . . . . . . . . . . . . . . . .1 .89 - .01 1 .92 1 .12 4 .34f 18 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .30 - 2 .52 1 .25 6 .30f 12 .8 Adel Brighton - . . . . . . . . . . . . . . .3 .56 + .01 4 .966 2 .845 5 .63f 27 .7 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .7 .02 - 7 .05 5 .747 3 .42f 21 .8 AFT Pharmac - . . . . . . . . . . . . . . . .3 .10 - 3 .10 1 .90 - 28 .6 Afterpay Limited ord . . . . . . . . 29 .27 + .49 37 .41 11 .36 - AGL Energy Ltd - . . . . . . . . . . . . 21 .15 + .09 23 .21 18 .39 5 .65p 15 .2 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .8 .47 - .09 9 .45 6 .57 2 .46u 20 .6 Ainsworth Game - . . . . . . . . . . . . . .785 + .005 .905 .59 3 .21f 24 Air NZ Ltd - . . . . . . . . . . . . . . . . . .2 .90 + .06 3 .15 2 .17 7 .37u 12 .3 Ale Prop Group stp . . . . . . . . . . . .5 .59 + .09 5 .63 4 .50 3 .80u 40 .4 Als Limited - . . . . . . . . . . . . . . . . .9 .40 - .04 9 .64 6 .40 2 .44p 22 .3 Altium Ltd - . . . . . . . . . . . . . . . . 35 .78 + .33 38 .49 19 .73 .96u 61 .2 AMA Group - . . . . . . . . . . . . . . . . . .895 - .205 1 .512 .812 2 .50f 27 .5 Amcil Ltd - . . . . . . . . . . . . . . . . . . . . .96 + .005 .98 .815 5 .76f 36 .7 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .70 - .03 16 .74 12 .83 5 .15u 30 .2 AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .91 - 2 .68 1 .57 7 .33p AMP Ltd prf . . . . . . . . . . . . . . 104 .195 - .035 106 .13 99 .95 4 .49f Ansell Ltd - . . . . . . . . . . . . . . . . . 29 .53 - .17 30 .00 21 .07 2 .27u 25 .2 Antipodes Glob - . . . . . . . . . . . . . .1 .08 + .005 1 .09 .905 - 71 .6 ANZ Banking - . . . . . . . . . . . . . . 24 .80 - .09 29 .30 22 .98 6 .43p 11 .8 ANZ Banking - . . . . . . . . . . . . . 102 .90 + .40 104 .90 99 .20 3 .35p ANZ Banking - . . . . . . . . . . . . . 103 .00 + .10 105 .40 100 .16 3 .49p ANZ Banking - . . . . . . . . . . . . . 103 .80 - .39 106 .30 99 .67 3 .55p ANZ Banking ord . . . . . . . . . . . 107 .70 + .269 109 .90 103 .25 - ANZ Banking prf . . . . . . . . . . . 105 .75 + .21 107 .98 99 .70 - AP Eagers Ltd - . . . . . . . . . . . . . 10 .36 + .08 14 .49 5 .66 3 .55f 22 .2 APA Group stp . . . . . . . . . . . . . . 11 .70 + .12 11 .85 8 .37 4 .19u 47 .4 APN Conv Ret unt . . . . . . . . . . . . .3 .50 + .02 3 .58 2 .78 - 11 .4 APN Industria unt . . . . . . . . . . . . .2 .95 - .01 3 .07 2 .67 5 .83u 23 .8 Appen - . . . . . . . . . . . . . . . . . . . . 22 .90 - .08 32 .00 11 .25 .35p 54 .4 ARB Corp - . . . . . . . . . . . . . . . . . 18 .77 - .28 20 .08 14 .55 2 .07f 26 .5 Ardent Leisure - . . . . . . . . . . . . . .1 .27 + .10 1 .675 .91 - Arena REIT - . . . . . . . . . . . . . . . . .2 .93 - .01 3 .09 2 .38 4 .73u 13 .5 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .72 + .02 8 .81 7 .49 3 .79f 21 .1 Argo List Infr - . . . . . . . . . . . . . . . .2 .36 - .02 2 .44 1 .825 2 .73f 7 .5 Aristocrat - . . . . . . . . . . . . . . . . . 34 .87 + .04 35 .89 20 .66 1 .61f 31 .7 Asaleo Care - . . . . . . . . . . . . . . . 1 .115 - .03 1 .165 .83 - 3816 ASX Ltd - . . . . . . . . . . . . . . . . . . 81 .53 + .27 88 .316 56 .75 2 .81f 31 .9 Atlas Arteria - . . . . . . . . . . . . . . . .7 .85 + .14 8 .447 5 .848 3 .89u Atomos Limited - . . . . . . . . . . . . .1 .45 - 1 .82 .45 - AUB Group - . . . . . . . . . . . . . . . . 11 .75 + .06 13 .94 10 .15 3 .93f 16 .8 Audinate Group - . . . . . . . . . . . . .7 .76 - .14 9 .30 3 .38 - 731 Audio Pixels - . . . . . . . . . . . . . . . 16 .01 + .06 24 .75 15 .10 - Aurizon Hold - . . . . . . . . . . . . . . . .5 .41 - .03 6 .11 4 .08 4 .38p 22 .7 AusNet Srvcs stp . . . . . . . . . . . . . .1 .75 - .015 1 .995 1 .52 5 .64p 26 .4 Aust Ethical - . . . . . . . . . . . . . . . . .3 .78 + .03 3 .96 1 .582 1 .33f 61 .9 Aust Fin Group - . . . . . . . . . . . . . .2 .70 - 2 .92 .84 3 .93f 17 .5 Aust Pharma - . . . . . . . . . . . . . . . .1 .31 - .02 1 .57 1 .25 5 .83f 11 .8 Aust United - . . . . . . . . . . . . . . . . .9 .97 + .08 10 .00 7 .78 3 .64f 22 .0 Austal Limited - . . . . . . . . . . . . . . .4 .03 + .07 4 .99 1 .865 1 .52u 22 .5 AustralianUnity unt . . . . . . . . . . .2 .85 - .02 3 .04 2 .58 4 .15u 10 .4 Autosports Group - . . . . . . . . . . 1 .515 + .005 1 .84 .94 - 19 .3 Aventus Prop - . . . . . . . . . . . . . . . .2 .89 + .01 2 .96 2 .07 5 .84u 13 .6 Avita Medical - . . . . . . . . . . . . . . . . .65 + .015 .74 .077 - Bendigo Bank Ltd - . . . . . . . . . . .9 .98 - 11 .74 9 .37 7 .01f 12 .9 Bendigo Bank Ltd prf . . . . . . . 103 .49 + .44 105 .60 98 .21 - Bendigo Bank Ltd prf . . . . . . 102 .899 + .899 105 .15 100 .73 3 .52f Baby Bunting - . . . . . . . . . . . . . . .3 .46 - 4 .03 2 .04 2 .43f 35 .3 Bank of Qld - . . . . . . . . . . . . . . . . .7 .37 - .04 10 .77 7 .11 8 .77f 9 .9 Bank of Qld ord . . . . . . . . . . . . 103 .80 - 105 .50 98 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .6 .50 + .01 7 .525 5 .32 2 .62f 18 .8 BeaconLighting - . . . . . . . . . . . . .1 .24 - .04 1 .34 .915 3 .55f 17 .3 Bega Cheese - . . . . . . . . . . . . . . . .4 .11 + .03 5 .81 3 .53 2 .70f 71 .5 Bell Financial - . . . . . . . . . . . . . . . .1 .20 - 1 .23 .73 6 .46f 12 .2 Bendigo & Adelaide prf . . . . . 100 .85 + .05 103 .55 99 .75 3 .07f BetaFtseRafiAu uni . . . . . . . . . . 14 .11 - .06 14 .39 11 .84 6 .34p 9 .1 Betashares USD uni . . . . . . . . . 14 .10 - .03 14 .45 13 .45 2 .32u 22 .8 BetasharesAHIC uni . . . . . . . . . 50 .10 - .01 50 .16 50 .07 1 .74u 56 .7 Bingo Industries - . . . . . . . . . . . . .2 .96 + .01 3 .02 1 .17 - 75 .6 BKI Investment - . . . . . . . . . . . . . .1 .68 - 1 .74 1 .457 4 .36f 16 .3 Blackmores - . . . . . . . . . . . . . . . 87 .00 +2 .26 133 .10 63 .64 2 .60f 27 .4 Bluescope - . . . . . . . . . . . . . . . . 15 .68 + .35 15 .88 10 .305 .91u 8 .0 Boral Ltd - . . . . . . . . . . . . . . . . . . .4 .48 - .02 5 .735 3 .93 5 .89p 19 .4 Brambles Ltd - . . . . . . . . . . . . . . 12 .21 - .01 13 .136 9 .586 2 .37u 9 .3 Bravura - . . . . . . . . . . . . . . . . . . . .5 .34 + .07 6 .27 3 .65 - 35 .1 Breville Group - . . . . . . . . . . . . . 16 .97 - .14 19 .66 10 .13 2 .16p 33 .0 Brickworks Ltd - . . . . . . . . . . . . 19 .04 - .16 19 .50 15 .41 2 .97f 18 .5 Briscoe group - . . . . . . . . . . . . . . .3 .66 - 3 .70 3 .03 - 13 .6 Bubs Australia - . . . . . . . . . . . . . . . . .98 + .01 1 .615 .42 - BWP Trust ord . . . . . . . . . . . . . . . .4 .03 - .04 4 .33 3 .466 4 .47u 15 .4 BWX Limited - . . . . . . . . . . . . . . . .4 .48 - 4 .70 1 .345 1 .54f 58 .1 Caltex Aust - . . . . . . . . . . . . . . 34 .17 - .13 35 .16 20 .52 2 .71f 26 .6 Capral Limited - . . . . . . . . . . . . . . .115 - .135 .096 8 .70f Carbon Revolution ord . . . . . . . . .3 .96 + .01 4 .06 3 .25 - Carindale PT uni . . . . . . . . . . . . . .6 .05 + .04 7 .67 5 .85 6 .02p 22 .0 Carlton Invest - . . . . . . . . . . . . . 32 .35 + .44 32 .50 29 .625 3 .92f 18 .5 Carsales .com - . . . . . . . . . . . . . . 17 .34 - .05 17 .55 10 .56 2 .62f 49 .6 Catapult Grp - . . . . . . . . . . . . . . . .1 .65 - .06 2 .21 .605 - CBA - . . . . . . . . . . . . . . . . . . . . . . 81 .25 - .48 83 .99 67 .55 5 .27f 16 .8 CBA prf . . . . . . . . . . . . . . . . . . . 102 .80 - 105 .45 100 .50 - CBA prf . . . . . . . . . . . . . . . . . . 100 .919 + .179 100 .83 100 .26 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .78 + .46 105 .91 99 .004 - CBA prf . . . . . . . . . . . . . . . . . . . 105 .00 - .099 107 .90 103 .91 4 .32f CBA prf . . . . . . . . . . . . . . . . . . . 103 .30 + .33 105 .849 97 .00 - CBA opt ppt . . . . . . . . . . . . . . 100 .799 + .399 101 .59 95 .62 2 .85f Cedarwoods - . . . . . . . . . . . . . . . .8 .16 - .16 8 .36 4 .52 3 .79f 13 .6 Centuria Ind unt . . . . . . . . . . . . . .3 .43 - .05 3 .68 2 .69 5 .33u 10 .1 Centuria Metro - . . . . . . . . . . . . . .2 .95 + .04 3 .27 2 .32 6 .05u 17 .8 CenturiaCapita - . . . . . . . . . . . . . .2 .29 + .04 2 .27 1 .255 4 .22p 15 .8 Ch Hall Retail uni . . . . . . . . . . . . . .4 .38 - .01 4 .79 4 .195 6 .61u 33 .9 Challenger Ltd - . . . . . . . . . . . . . .8 .38 - .04 9 .945 6 .22 4 .22f 16 .5 Challenger Ltd - . . . . . . . . . . . 100 .65 - .30 102 .85 99 .80 3 .25f Charter Hall - . . . . . . . . . . . . . . . 11 .40 + .05 12 .855 7 .28 3 .06p 22 .4 Charter Hall Lon - . . . . . . . . . . . . .5 .49 - .10 5 .989 4 .038 - 21 .1 Charter Hall Social Inf unt . . . . . .3 .26 - .06 3 .96 2 .895 4 .92u 12 .9 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .13 + .04 6 .12 4 .30 3 .57u 53 .1 Cimic Ltd - . . . . . . . . . . . . . . . . . 34 .60 +1 .06 51 .50 28 .88 4 .68f 13 .8 City Chic Collective - . . . . . . . . . .2 .55 + .05 2 .92 .884 1 .60f 30 .1 Cleanaway Wst - . . . . . . . . . . . . . .2 .04 + .03 2 .525 1 .535 1 .77f 33 .5 Clearview - . . . . . . . . . . . . . . . . . . . .455 + .03 .96 .425 7 .06f 67 .4 Clinuvel - . . . . . . . . . . . . . . . . . . 29 .04 - 45 .88 17 .61 .09u 77 .2 Clover Corp - . . . . . . . . . . . . . . . . .2 .80 + .09 3 .31 1 .27 .87f 44 .2 Coca-Cola - . . . . . . . . . . . . . . . . 11 .35 - .03 11 .57 7 .846 4 .13u 27 .7 Cochlear Ltd - . . . . . . . . . . . . . 234 .53 + .92 238 .54 164 .00 1 .41f 48 .7 Codan Limited - . . . . . . . . . . . . . . .7 .37 + .20 7 .56 2 .763 1 .26f 28 .1 Coles Group - . . . . . . . . . . . . . . . 15 .36 - .01 16 .60 11 .026 - 14 .2 Collins Foods - . . . . . . . . . . . . . . . .9 .35 + .03 10 .80 5 .97 2 .15f 28 .6 Computershare - . . . . . . . . . . . . 17 .11 - .19 19 .08 14 .18 2 .54p 15 .8 Contact Energy - . . . . . . . . . . . . . .6 .87 - .20 8 .45 5 .54 4 .94u 15 .3 Corporate Trav - . . . . . . . . . . . . 21 .10 - .54 29 .60 17 .30 1 .85p 27 .1 Costa Group - . . . . . . . . . . . . . . . .2 .44 + .07 7 .121 2 .32 3 .59f 8 .4 Credit Corp - . . . . . . . . . . . . . . . 31 .20 - .15 33 .74 17 .71 2 .30f 22 .0 Cromwell Group stp . . . . . . . . . 1 .185 + .005 1 .345 .98 6 .19u 15 .6 Crown Resorts - . . . . . . . . . . . . 12 .28 - .03 14 .37 11 .01 4 .87p 20 .8 CSL Limited - . . . . . . . . . . . . . . 281 .47 -1 .09 287 .90 173 .33 .94u 46 .7 CSR Limited - . . . . . . . . . . . . . . . . .4 .70 - .10 4 .83 2 .608 4 .79p 20 Data3 Ltd - . . . . . . . . . . . . . . . . . .3 .90 + .14 3 .91 1 .43 2 .85f 31 .9 Dexus - . . . . . . . . . . . . . . . . . . . . 11 .87 - .01 13 .96 10 .46 4 .21u 9 .5 Dicker Data - . . . . . . . . . . . . . . . . .6 .60 - .10 8 .09 2 .81 3 .28f 26 .6 Div United - . . . . . . . . . . . . . . . . . .5 .05 - 5 .05 3 .73 3 .07f 27 .9 DJ Global REF uni . . . . . . . . . . . 24 .11 + .10 25 .22 20 .03 3 .27u .47 10 .4 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .60 - 3 .72 3 .05 5 .56f 23 .2 Domain Hld - . . . . . . . . . . . . . . . . .3 .70 - .01 3 .80 2 .06 - Dominos Pizza - . . . . . . . . . . . . 53 .86 + .34 54 .20 35 .295 2 .16f 39 .5 Downer EDI - . . . . . . . . . . . . . . . . .8 .27 + .04 8 .50 6 .20 3 .40p 19 .1 Ebos Group - . . . . . . . . . . . . . . 21 .50 - .29 24 .50 18 .75 2 .75p 24 .2 Eclipx Grp - . . . . . . . . . . . . . . . . 1 .465 + .01 2 .68 .54 5 .50f Ecofibre Limited - . . . . . . . . . . . . .2 .73 + .14 3 .90 1 .45 - Elders Limited - . . . . . . . . . . . . . . .6 .42 - 7 .59 5 .314 2 .80f 11 .2 Electro Optic - . . . . . . . . . . . . . . . .7 .20 + .01 8 .29 2 .25 - 37 .5 Elmo Software - . . . . . . . . . . . . . .6 .18 - 7 .74 4 .45 - Emeco Holdings - . . . . . . . . . . . . .2 .12 + .01 2 .895 1 .625 - 18 .7 EML Payments - . . . . . . . . . . . . . .4 .38 + .08 4 .84 1 .319 - 129 EquityTrustees - . . . . . . . . . . . . 30 .97 -1 .26 34 .68 22 .50 2 .79f 29 .6 Estia Health - . . . . . . . . . . . . . . . . .2 .46 - .04 2 .99 2 .10 6 .32f 15 .7 Evans & Partners - . . . . . . . . . . . .2 .30 - 2 .33 1 .70 1 .74u 22 .4 Event Hospitality - . . . . . . . . . . 13 .37 + .37 14 .09 11 .30 4 .00f 18 .6 Fineos Corp - . . . . . . . . . . . . . . . .2 .65 - .01 3 .35 2 .32 - Fisher&PaykelH - . . . . . . . . . . . 21 .30 - .53 21 .97 11 .32 1 .12u 56 .0 Fletcher Build - . . . . . . . . . . . . . . .5 .02 - .04 5 .27 3 .99 3 .65u 27 .5 FlexiGroup - . . . . . . . . . . . . . . . . . .1 .85 - .015 2 .71 .975 4 .13f 11 .7 Flight Centre - . . . . . . . . . . . . . . 44 .09 - .21 49 .14 37 .59 3 .57f 16 .9 Fonterra Share - . . . . . . . . . . . . . .3 .82 - 4 .62 2 .94 - Freedom Foods - . . . . . . . . . . . . . .5 .06 - .17 5 .98 3 .95 1 .05u 111 Future Gen - . . . . . . . . . . . . . . . . . .1 .28 - .005 1 .41 1 .245 1 .17f 55 .8 Future Generation - . . . . . . . . . 1 .175 - .005 1 .235 1 .085 3 .98f 26 .3 G8 Education - . . . . . . . . . . . . . .1 .91 - 3 .635 1 .832 6 .68f 12 .9 Garda Div - . . . . . . . . . . . . . . . . . 1 .425 + .025 1 .529 1 .272 6 .96u 7 .4 GDI Propperty - . . . . . . . . . . . . . . .1 .55 - .01 1 .615 1 .28 4 .97u 10 .3 Genesis Energy - . . . . . . . . . . . . . .2 .94 + .06 3 .47 2 .40 5 .42u 51 .6 Genworth Mtg - . . . . . . . . . . . . . .3 .73 + .03 4 .125 1 .806 4 .86u 13 .1 Goodman Group stp . . . . . . . . . 13 .73 - .16 16 .10 10 .57 2 .16u 15 .4 GPT Group stp . . . . . . . . . . . . . . . .5 .82 + .01 6 .50 5 .29 4 .56u 9 .7 Graincorp Ltd - . . . . . . . . . . . . . . .7 .59 - .08 9 .96 7 .175 1 .04f Growthpoint stp . . . . . . . . . . . . . .4 .28 + .05 4 .52 3 .63 5 .53p 8 GUD Holdings - . . . . . . . . . . . . . 11 .01 + .04 13 .46 8 .43 2 .83f 15 .9 GWA Group Ltd - . . . . . . . . . . . . . .3 .45 + .01 3 .79 2 .585 5 .38f 9 .5 Hansen Tech - . . . . . . . . . . . . . . .3 .62 + .02 4 .29 2 .85 1 .67p 33 .0 Harvey Norman - . . . . . . . . . . . . .4 .17 + .03 4 .667 3 .003 7 .97f 11 .9 Healius Ltd - . . . . . . . . . . . . . . . . .2 .87 - .01 3 .315 2 .19 2 .50f 31 .3 Hearts and Minds - . . . . . . . . . . . .3 .28 - 3 .34 2 .281 - Helios Energy - . . . . . . . . . . . . . . . . .17 - .015 .265 .11 - Hello World Tr - . . . . . . . . . . . . . . .4 .90 + .14 6 .25 4 .00 4 .31f 15 .1 Home Consortium unt . . . . . . . . .3 .89 + .01 3 .97 3 .59 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .24 + .08 3 .69 3 .01 6 .46u 9 .3 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .69 + .01 1 .99 1 .50 4 .76f 2 .4 Hub24 Ltd - . . . . . . . . . . . . . . . . 11 .13 + .35 15 .55 9 .89 .43u 93 .4 Huon Aquaculture - . . . . . . . . . . .4 .50 - 5 .10 4 .12 2 .44p 41 .5 Hutchison Tele - . . . . . . . . . . . . . . .125 - .175 .098 - IAG Ltd - . . . . . . . . . . . . . . . . . . . .7 .87 + .03 8 .74 6 .53 4 .08p 16 .9 IAG Ltd ord . . . . . . . . . . . . . . . . 107 .00 - 109 .73 103 .51 - IDP Education - . . . . . . . . . . . . . 17 .84 - .22 19 .84 9 .25 1 .08p 68 .7 Imdex Ltd - . . . . . . . . . . . . . . . . 1 .555 + .015 1 .665 .898 1 .43f 20 .9 IMF Bentham - . . . . . . . . . . . . . . .4 .23 + .02 4 .24 2 .286 - Incitec Pivot - . . . . . . . . . . . . . . . .3 .27 - 3 .70 2 .74 1 .44p 34 .4 Infigen Energy - . . . . . . . . . . . . . . . .66 - .01 .70 .41 2 .99u 15 .5 Infomedia Ltd - . . . . . . . . . . . . . . .2 .14 + .03 2 .48 1 .025 1 .02u 40 .6 Infratil - . . . . . . . . . . . . . . . . . . . . .4 .75 - 4 .97 3 .39 3 .05u Ingenia Comm - . . . . . . . . . . . . . .4 .80 + .19 4 .82 2 .851 2 .43u 35 .4 Inghams - . . . . . . . . . . . . . . . . . . . .3 .35 - .02 4 .86 2 .89 - 9 .9 Integ Research - . . . . . . . . . . . . . .3 .17 + .04 3 .50 1 .48 2 .32f 24 .6 Integral Diagnostics - . . . . . . . . . .3 .62 + .01 3 .80 2 .328 2 .77f 27 .0 Investec Australia - . . . . . . . . . . . .1 .52 + .01 1 .64 1 .37 - 18 .7 Invocare Ltd - . . . . . . . . . . . . . . 13 .15 - .24 16 .77 10 .10 2 .76f 24 .2 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .19 - .005 .27 .12 - IOOF Holdings - . . . . . . . . . . . . . . .8 .08 - .05 8 .26 4 .477 4 .61f 99 .7 IPH Limited - . . . . . . . . . . . . . . . . .8 .26 + .03 9 .57 5 .25 3 .04p 30 .5 Iress Ltd - . . . . . . . . . . . . . . . . . . 13 .35 - .11 14 .77 10 .55 3 .42p 36 .9 iShares ASX 200 etf . . . . . . . . . 27 .89 - .06 28 .23 22 .32 4 .53p 10 .7 iShares S&P 500 ETF etf . . . . 468 .18 +1 .05 470 .24 343 .91 1 .62u 21 .7 IShrsUBSCBndIF etf . . . . . . . . 114 .14 - .27 117 .01 107 .71 2 .19u 13 .3 IVE Group - . . . . . . . . . . . . . . . . . .2 .40 + .03 2 .405 1 .96 6 .88f 11 .2 James Hardie opt . . . . . . . . . . 28 .52 - .06 29 .27 14 .38 1 .45u 32 .7 Janus Henderson - . . . . . . . . . . 36 .10 - .11 38 .32 26 .11 5 .71u 11 .7 Japara Health - . . . . . . . . . . . . . . . . .99 - .09 1 .55 .97 5 .69p 17 .5 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 39 .59 + .30 39 .74 20 .30 3 .61f 18 .0 Johns Lyng - . . . . . . . . . . . . . . . . .2 .14 - .01 2 .24 .86 - 35 .5 Jumbo Int - . . . . . . . . . . . . . . . . 15 .74 -2 .67 27 .92 6 .478 1 .98f 41 .9 Kathmandu Hld - . . . . . . . . . . . .3 .26 + .09 3 .20 1 .896 4 .53f 12 .9 Kina Securities - . . . . . . . . . . . . . .1 .46 - .01 1 .54 .805 5 .20u 11 .1 kogan .com - . . . . . . . . . . . . . . . . . .7 .69 - .01 7 .92 3 .02 1 .86f 41 .9 Lend Lease stp . . . . . . . . . . . . . 18 .02 - .86 19 .95 11 .03 2 .22u 22 .7 Life360 Inc . - . . . . . . . . . . . . . . . . .3 .00 - 5 .55 2 .77 - Lifestyle Comm - . . . . . . . . . . . . .8 .92 + .10 8 .99 4 .81 .62f 16 .7 Limeade Inc - . . . . . . . . . . . . . . . . .1 .85 - - - - Link Administration - . . . . . . . . . .5 .90 - .05 7 .90 4 .50 3 .45f 9 .9 Lovisa Holdings - . . . . . . . . . . . 12 .22 - .02 14 .13 5 .62 2 .70f 34 .8 Macmahon - . . . . . . . . . . . . . . . . . . .28 + .02 .282 .155 1 .92p 11 .8 Macq Telecom - . . . . . . . . . . . . . 22 .80 + .30 23 .48 18 .52 1 .11f 28 .8 Macquarie Bank - . . . . . . . . . . . 92 .40 - .60 89 .25 76 .31 - Macquarie Group Ltd prf . . . . 107 .10 + .15 108 .19 101 .90 - Macquarie Grp - . . . . . . . . . . . 140 .25 + .24 140 .17 103 .30 4 .36p 15 .1 Macquarie Grp prf . . . . . . . . . . 105 .00 - .34 109 .00 100 .55 - Macquarie Grp prf . . . . . . . . . . 105 .80 + .89 109 .60 103 .30 5 .38p Magellan Asset - . . . . . . . . . . . . . .4 .01 + .02 4 .03 3 .09 - Magellan Fin - . . . . . . . . . . . . . . 58 .33 + .54 62 .60 22 .55 3 .20p 27 .1 Magellan Global unt . . . . . . . . . 1 .965 + .005 2 .03 1 .58 - 7 .1 Magellan High Con Trust ord . . 1 .645 + .01 1 .74 1 .49 - Market VAEW - . . . . . . . . . . . . . 32 .13 - 33 .26 25 .30 3 .49p 12 .1 Mayne Pharma - . . . . . . . . . . . . . . .445 - .935 .425 - McMillan - . . . . . . . . . . . . . . . . . 13 .23 + .33 16 .97 11 .77 5 .74f 16 .7 MCP Income Opp Trust unt . . . . .2 .08 + .01 2 .10 2 .02 - MCP Master - . . . . . . . . . . . . . . . . .2 .05 - 2 .114 1 .986 - 17 .3 McPhersons - . . . . . . . . . . . . . . . . .2 .44 + .09 2 .81 .99 4 .26f 18 .0 Medibank Prv - . . . . . . . . . . . . . . .3 .29 - .01 3 .654 2 .284 3 .97f 19 .7 Medical Dev - . . . . . . . . . . . . . . . . .7 .34 + .14 7 .50 3 .48 .56f 447 Megaport - . . . . . . . . . . . . . . . . . 10 .72 + .01 11 .13 3 .55 - Mercury En NZ - . . . . . . . . . . . . . .4 .72 - 5 .29 3 .15 3 .10u 18 .8 MeridianEnergy - . . . . . . . . . . . . .4 .71 - .01 5 .435 3 .136 3 .05u 37 .4 Mesoblast Ltd - . . . . . . . . . . . . . . .2 .00 - 2 .23 1 .015 - Metcash Ltd - . . . . . . . . . . . . . . . .2 .60 - .04 3 .21 2 .25 4 .92f MFF Capital - . . . . . . . . . . . . . . . . .3 .57 - .02 3 .66 2 .45 .97f 8 .8 Michael Hill - . . . . . . . . . . . . . . . . . . .67 - .79 .475 5 .97u 15 .7 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .92 - .04 5 .00 4 .216 3 .91f 24 .4 Mirrabooka - . . . . . . . . . . . . . . . . .2 .69 + .03 2 .75 2 .29 3 .76f 47 .5 Mirvac Group stp . . . . . . . . . . . . .3 .24 + .02 3 .44 2 .19 3 .85u 11 .6 Moelis Aust - . . . . . . . . . . . . . . . . .5 .15 + .03 5 .34 3 .35 - 29 .2 Monadelphous - . . . . . . . . . . . . 17 .07 - .01 20 .07 12 .51 2 .81f 31 .7 Money3 Corp - . . . . . . . . . . . . . . .2 .33 + .07 2 .42 1 .50 4 .42f 13 .8 My Net Fone - . . . . . . . . . . . . . . . .4 .72 - .07 5 .48 3 .25 1 .27f 30 .8 Myer Holdings - . . . . . . . . . . . . . . . .465 - .02 .74 .36 - 16 .1 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .97 - 4 .98 4 .02 5 .78f 14 .5 Nanosonics Ltd - . . . . . . . . . . . . .6 .41 - .09 7 .60 2 .65 - 143 Nat Aust Bank - . . . . . . . . . . . . . 24 .89 - .13 30 .00 22 .52 6 .63f 14 .5 Nat Aust Bank - . . . . . . . . . . . . . 91 .55 + .05 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . 107 .478 + .478 108 .49 104 .512 4 .18f Nat Aust Bank prf . . . . . . . . . 107 .151 + .511 107 .979 100 .499 - Nat Aust Bank prf . . . . . . . . . . 102 .10 - .02 103 .10 99 .42 3 .10f Nat Aust Bank prf . . . . . . . . . . 100 .50 + .20 102 .80 99 .80 3 .48f Nat Aust Bank prf . . . . . . . . . . 102 .50 +1 .10 104 .00 100 .00 - NationalSREIT stp . . . . . . . . . . . . .1 .89 - .005 1 .97 1 .625 5 .17u 228 Navigator Global - . . . . . . . . . . . .2 .64 - .01 4 .25 2 .29 9 .22u 11 .2 NB Global Corp - . . . . . . . . . . . . . .2 .07 + .01 2 .12 1 .907 - 14 .3 Nearmap Ltd - . . . . . . . . . . . . . . . .2 .66 - .07 4 .29 1 .48 - Netwealth Group - . . . . . . . . . . . .7 .72 - .09 10 .11 6 .35 - 54 .1 New Energy Solar - . . . . . . . . . . . .1 .35 + .01 1 .44 1 .14 5 .90u 19 .7 News Corp - . . . . . . . . . . . . . . . . 20 .82 - .23 21 .75 15 .98 .96u 54 .6 News Corp - . . . . . . . . . . . . . . . . 20 .47 - 21 .32 15 .70 .99u Nextdc Ltd - . . . . . . . . . . . . . . . . . .6 .79 + .09 7 .25 5 .65 - NIB Holdings - . . . . . . . . . . . . . . . .6 .65 - 8 .20 4 .73 3 .46f 20 .2 Nick Scali - . . . . . . . . . . . . . . . . . . .7 .05 - .04 7 .59 4 .80 6 .35f 13 .6 Nine Entertainment - . . . . . . . . . .1 .82 - .03 2 .13 1 .305 5 .41f 10 .5 Nitro Software Ltd - . . . . . . . . . . .1 .65 + .05 1 .68 1 .48 - NRW Holdings - . . . . . . . . . . . . . . .3 .26 - 3 .34 1 .40 1 .23f 37 .9 Nufarm Ltd - . . . . . . . . . . . . . . . . .5 .85 + .04 6 .94 3 .605 1 .03u 55 .9 NZ King Salmon - . . . . . . . . . . . . .2 .00 - .04 2 .85 1 .655 - 26 .6 Objective Corp - . . . . . . . . . . . . .6 .56 - .02 6 .90 2 .494 .76p 67 .1 Oceania Health - . . . . . . . . . . . . . .1 .02 - .03 1 .05 .915 - 14 .8 OFX Group - . . . . . . . . . . . . . . . . . .1 .37 + .01 1 .93 1 .255 4 .14p 19 .9 OOH! Media - . . . . . . . . . . . . . . . . .3 .77 - 4 .74 2 .29 2 .92f 36 .9 Ophir High Con unt . . . . . . . . . . . .2 .45 - .04 2 .68 2 .06 - 18 .9 Opthea - . . . . . . . . . . . . . . . . . . . . .2 .88 + .12 4 .15 .56 - Opticomm Limited ord . . . . . . . . .4 .19 - 4 .51 2 .92 - Orica Ltd - . . . . . . . . . . . . . . . . . 23 .33 - .15 24 .27 16 .38 2 .34p 36 .4 Origin Energy - . . . . . . . . . . . . . . .8 .62 - .16 8 .89 6 .03 2 .85f 12 .7 Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .27 - 3 .46 2 .60 3 .98p 24 .4 Pacific Current - . . . . . . . . . . . . .6 .36 - .03 7 .40 4 .23 3 .91f 8 .0 Pacific Smiles Ltd - . . . . . . . . . . 1 .745 - 1 .895 1 .055 3 .32f 31 .1 PactGroup Hold - . . . . . . . . . . . . .2 .72 + .05 4 .10 2 .08 4 .31p Paradigm Biopharm - . . . . . . . . . .2 .95 - .05 4 .12 .899 - Partners GG Inc Fund unt . . . . . .2 .06 + .01 2 .06 1 .98 - Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .25 - .02 1 .34 .945 3 .94f 12 .9 Pendal Group - . . . . . . . . . . . . . . .8 .97 + .01 9 .59 6 .43 5 .02p 16 .4 Pengana Intl - . . . . . . . . . . . . . . 1 .115 - .005 1 .155 .99 6 .25p 16 .8 Pengana Private Equity - . . . . . . .1 .70 + .13 1 .65 1 .20 - Perpetual Credit Inc Trust - . . . 1 .125 + .005 1 .175 1 .075 - Perpetual Equity - . . . . . . . . . . . . .1 .07 - 1 .09 .96 6 .07f 22 .6 Perpetual Ltd - . . . . . . . . . . . . . 41 .87 - .29 44 .99 29 .70 5 .93f 16 .8 Phoslock Enviro - . . . . . . . . . . . . . .835 + .025 1 .592 .313 - 1012 Pinnacle Inv - . . . . . . . . . . . . . . . . .4 .82 + .03 6 .34 3 .80 3 .22f 26 .1 Platinum AMgmt - . . . . . . . . . . . .4 .55 - .01 5 .68 3 .66 5 .92f 16 .8 Platinum Asia Inv - . . . . . . . . . . 1 .095 + .01 1 .16 .915 3 .69f Platinum Cap - . . . . . . . . . . . . . . . .1 .66 + .03 1 .76 1 .42 4 .29f Plato Income - . . . . . . . . . . . . . . 1 .185 + .015 1 .202 .912 - 10 PMCapitalGOF - . . . . . . . . . . . . . 1 .275 + .015 1 .285 1 .00 3 .02f 153 Pointsbet Holdings Ord . . . . . . . .4 .74 + .18 5 .05 2 .17 - Polynovo - . . . . . . . . . . . . . . . . . 1 .925 - .03 2 .66 .56 - PPK Group Ltd - . . . . . . . . . . . . . .4 .97 - .23 7 .60 .45 .38f 200 Premier Invest - . . . . . . . . . . . . 19 .50 - .39 20 .29 13 .61 3 .52f 29 .4 Primewest unt . . . . . . . . . . . . . . . .1 .15 - 1 .22 1 .105 - Pro Medicus - . . . . . . . . . . . . . . 23 .21 - .17 38 .39 9 .824 .34f 126 Propel Funeral - . . . . . . . . . . . . . .3 .35 + .01 3 .35 2 .42 - 26 .5 Prospa Group Ltd - . . . . . . . . . . . .1 .70 + .02 5 .09 1 .675 - PSC Insurance - . . . . . . . . . . . . . . .2 .94 + .04 3 .00 2 .26 2 .86f 28 .7 Pushpay Hld - . . . . . . . . . . . . . . . .3 .90 - 3 .99 2 .785 - 25 .3 PWR Holdings - . . . . . . . . . . . . . . .4 .80 - .03 5 .06 2 .871 1 .76f 33 .9 Qantas Airways - . . . . . . . . . . . .7 .35 - .05 7 .43 5 .185 3 .38f 13 .5 QBE Insurance - . . . . . . . . . . . . . 13 .06 - .09 13 .42 9 .50 4 .03p 23 .9 QMS Media - . . . . . . . . . . . . . . . . .1 .20 - 1 .235 .66 1 .83f 15 .6 Qualitas Real Estate - . . . . . . . . 1 .615 - 1 .774 1 .585 - 50 .7 Qube Holdings - . . . . . . . . . . . . . .3 .33 - .01 3 .40 2 .441 1 .71f 27 .1 QV Equities - . . . . . . . . . . . . . . . 1 .025 - .005 1 .11 .96 4 .27f 30 .2 Ramsay Health - . . . . . . . . . . . 73 .97 + .23 74 .85 53 .20 2 .05f 27 .8 Ramsay Health - . . . . . . . . . . . 109 .90 + .55 110 .00 102 .50 3 .97f Rea Group Ltd - . . . . . . . . . . . . 107 .45 - .74 113 .04 69 .23 1 .09f 135 Redbubble - . . . . . . . . . . . . . . . . . .1 .00 + .015 2 .08 .84 - Redcape Hotel Grp - . . . . . . . . . . .1 .13 - 1 .135 .99 - Reece Aust - . . . . . . . . . . . . . . . . 11 .08 - .12 11 .375 9 .40 1 .81f 31 .1 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .61 - .57 3 .515 2 .45 4 .79f 18 .7 Regal Investment Fund unt . . . . .2 .59 + .06 2 .85 2 .45 - Reliance Wrldw - . . . . . . . . . . . . . .4 .16 - .03 5 .10 3 .085 2 .15f 24 .6 Resimac Grp - . . . . . . . . . . . . . . . .1 .28 - .02 1 .30 .442 1 .54f 11 .0 Resmed Inc - . . . . . . . . . . . . . . . 22 .61 - .08 22 .91 12 .65 .68u 56 .2 RHDAustShrsetf - . . . . . . . . . . . 30 .50 - .09 31 .44 25 .38 6 .41p 9 .6 Rhype Ltd - . . . . . . . . . . . . . . . . . .2 .06 - .04 3 .12 1 .185 1 .43f 46 .3 Ricegrowers ord . . . . . . . . . . . . . .4 .70 + .30 8 .45 3 .50 7 .50f 8 .0 Ridley Corp - . . . . . . . . . . . . . . . 1 .035 - .005 1 .47 .967 4 .09f 13 .6 RuralFundsGrp - . . . . . . . . . . . . . .1 .90 + .02 2 .42 1 .36 5 .65u 18 .3 S MSA Ltd etf - . . . . . . . . . . . 201 .76 - 159 .42 126 .89 - 319 S&P Global DF uni . . . . . . . . . . . 20 .96 - 21 .10 17 .80 -u .7 Scentre Group stp . . . . . . . . . . . . .3 .90 + .02 4 .16 3 .63 5 .77u 13 .1 Sealink Travel - . . . . . . . . . . . . . . .5 .04 - .01 5 .31 3 .368 2 .97f 23 .8 Seek Limited - . . . . . . . . . . . . . . 23 .13 - .36 23 .68 16 .27 1 .96f 45 .7 Select Harvest - . . . . . . . . . . . . . . .8 .67 + .17 8 .88 5 .61 3 .76f 15 .3 Serko - . . . . . . . . . . . . . . . . . . . . . .4 .65 - .05 5 .15 2 .41 - Servcorp Ltd - . . . . . . . . . . . . . . . .4 .21 - .19 5 .00 2 .62 5 .23p 79 .1 Service Stream - . . . . . . . . . . . . . .2 .68 - .03 3 .06 1 .68 3 .32f 20 .7 Seven Grp Hldg - . . . . . . . . . . . . 19 .65 - .12 20 .27 13 .17 2 .12f 30 .4 Seven West - . . . . . . . . . . . . . . . . . .325 - .005 .61 .325 - SG Fleet Group - . . . . . . . . . . . . . .2 .56 - .02 3 .25 2 .055 6 .85f 11 .1 ShopCenAus PG - . . . . . . . . . . . . .2 .75 + .02 2 .77 2 .38 5 .48u 21 .6 Sigma Health - . . . . . . . . . . . . . . . . .58 - .02 .75 .495 5 .00f 22 .2 Sky Network TV - . . . . . . . . . . . . . .705 + .025 2 .06 .665 20 .66u Skycity Ent - . . . . . . . . . . . . . . . . .3 .78 - .02 3 .90 3 .21 4 .99u 18 .5 Smartgroup Corp - . . . . . . . . . . . .6 .78 - .02 12 .65 6 .74 6 .25f 14 .3 Sonic Health - . . . . . . . . . . . . . . 29 .60 + .19 30 .62 21 .28 2 .86p 24 .0 Soul Pattinson - . . . . . . . . . . . . . 22 .11 - .19 31 .23 19 .70 2 .60f 21 .5 Spark I . Group - . . . . . . . . . . . . . . .2 .14 - 2 .555 2 .00 7 .24u Spark NZ - . . . . . . . . . . . . . . . . . . .4 .22 + .01 4 .415 3 .339 4 .75u 19 .7 SPDRS&P200 Fnd - . . . . . . . . . . 63 .44 - .16 64 .22 50 .75 4 .46p 10 .2 SPDRS&P200Prop - . . . . . . . . . 14 .09 + .04 15 .20 12 .22 6 .29p 6 .1 SPDRS&P50 Fund - . . . . . . . . . . 63 .11 - .09 64 .28 49 .30 4 .63p 8 .3 Star Entertain - . . . . . . . . . . . . . . .4 .80 + .04 4 .93 3 .56 4 .31f 22 .0 Starpharma - . . . . . . . . . . . . . . . . .1 .22 - .025 1 .49 .87 - Steadfast Grp - . . . . . . . . . . . . . . .3 .70 + .03 3 .89 2 .49 2 .32f 27 .8 Steamships - . . . . . . . . . . . . . . . 12 .50 - 17 .70 12 .49 4 .14u 16 .2 SthrnCrossM - . . . . . . . . . . . . . . . . .845 - .025 1 .43 .805 8 .91f Stockland stp . . . . . . . . . . . . . . . . .4 .79 - .03 5 .125 3 .42 5 .73u 37 .0 SummersetGroup - . . . . . . . . . . . .7 .58 + .09 7 .65 5 .10 1 .31u 7 .6 Suncorp Group - . . . . . . . . . . . . 13 .18 - .06 14 .155 12 .054 5 .29f 97 .7 Suncorp Group prf . . . . . . . . 104 .468 + .568 106 .40 101 .152 - Suncorp Group prf . . . . . . . . . 100 .58 + .081 100 .60 99 .99 - Suncorp Group prf . . . . . . . . . 103 .80 + .14 108 .90 98 .80 - Super Retail - . . . . . . . . . . . . . . . . .9 .99 - .30 10 .43 6 .35 4 .86f 14 .5 Superloop - . . . . . . . . . . . . . . . . . . .935 + .015 1 .898 .788 - Sydney Airport - . . . . . . . . . . . . . .9 .03 + .16 9 .30 6 .37 4 .40u 50 .2 Synlait Milk - . . . . . . . . . . . . . . . . .8 .68 + .11 11 .20 7 .95 - 19 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .4 .75 - .03 4 .98 4 .09 4 .60f 26 .5 Tassal Group - . . . . . . . . . . . . . . . .4 .20 + .03 5 .25 4 .015 4 .32p 12 .6 Tech One - . . . . . . . . . . . . . . . . . . .8 .72 - .17 9 .40 5 .85 1 .34p 48 .2 Telix Pharma - . . . . . . . . . . . . . . . .1 .51 + .01 1 .95 .575 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .68 - .01 3 .978 2 .663 2 .71f 20 .3 Temple&Webster - . . . . . . . . . . . .2 .57 - 2 .70 .93 - 76 .2 Templeton GGF - . . . . . . . . . . . . . .1 .32 - 1 .325 1 .16 5 .30f 69 .4 Tilt Renew - . . . . . . . . . . . . . . . . . .3 .09 - .01 3 .30 1 .977 - 129 Tower Limited - . . . . . . . . . . . . . . . . .69 - .765 .60 - 15 .7 TPG Telecom - . . . . . . . . . . . . . . . .6 .84 - .14 7 .365 5 .94 .57f 37 .3 Transurban Grp stp . . . . . . . . . . 15 .59 + .03 16 .06 11 .50 3 .92p 235 TreasuryWine - . . . . . . . . . . . . . 16 .84 + .04 19 .47 13 .74 2 .26f 28 .7 Tyro Payments - . . . . . . . . . . . . . .3 .56 - .06 3 .87 3 .29 - Unibail-Rodamco - . . . . . . . . . 10 .98 - .22 12 .50 9 .50 - 12 .5 United Oseas - . . . . . . . . . . . . . . . . .865 + .005 .90 .60 2 .91u 11 .4 Uniti Group Limited ord . . . . . . 1 .525 - .065 1 .887 .162 - US Res Prop uni . . . . . . . . . . . . . . . .845 - .015 1 .40 .645 6 .98u Van FTSE Emerg uni . . . . . . . 72 .60 + .38 73 .15 59 .24 - Vanguard AFII uni . . . . . . . . . . . 51 .94 - .13 54 .50 49 .22 - Vanguard Aust uni . . . . . . . . . . 52 .92 - .15 54 .30 49 .66 - Vanguard USTMS opt . . . . . . . 237 .20 + .64 238 .08 173 .14 1 .41u 3 .7 VanguardAPS uni . . . . . . . . . . . 90 .39 - .26 96 .01 77 .39 - VanguardASI - . . . . . . . . . . . . . . 86 .73 - .65 87 .78 68 .90 4 .03p 254 VanguardAusSHY etf . . . . . . . . 61 .55 - .10 63 .26 50 .48 - VanguardAWExUS cdi . . . . . . . 78 .38 - .08 79 .34 63 .07 - VanguardMASCI - . . . . . . . . . . . 60 .32 + .07 61 .79 48 .17 2 .95p 12 .1 VGI partners - . . . . . . . . . . . . . . . .2 .24 - .02 2 .557 2 .185 - 12 .5 VGI Partners - . . . . . . . . . . . . . . 12 .50 - .04 17 .80 9 .51 - VGI Partners Asian Invest Ltd - . .2 .32 - .02 2 .35 2 .23 - Vicinity Ctrs - . . . . . . . . . . . . . . . . .2 .57 - .01 2 .77 2 .415 6 .07u 28 .5 Village Road - . . . . . . . . . . . . . . . .3 .80 - .09 3 .90 2 .30 1 .29f Virgin Aus - . . . . . . . . . . . . . . . . . . . .14 - .01 .215 .15 - Virgin Money - . . . . . . . . . . . . . . . .3 .57 - .09 4 .15 1 .86 1 .52u Virtus Health - . . . . . . . . . . . . . . . .4 .75 - .02 5 .28 3 .81 5 .03f 13 .4 Vista Grp - . . . . . . . . . . . . . . . . . . .3 .45 + .10 6 .00 3 .19 .79u 50 .6 Viv Energy Rt - . . . . . . . . . . . . . . .2 .74 + .03 3 .12 2 .185 4 .87u 12 .0 Viva Energy - . . . . . . . . . . . . . . . . .1 .98 + .015 2 .58 1 .70 - 54 .5 Vocus Comms - . . . . . . . . . . . . . .2 .95 + .02 4 .90 2 .81 - 53 .5 Volpara - . . . . . . . . . . . . . . . . . . . . .1 .76 - .03 2 .17 .924 - WagnersHold - . . . . . . . . . . . . . .2 .60 + .01 3 .306 1 .381 - 32 .7 Wam Capital - . . . . . . . . . . . . . . . .2 .28 + .03 2 .34 1 .92 6 .89f 108 Wam Global - . . . . . . . . . . . . . . . . .2 .33 + .01 2 .35 1 .85 - 21 .5 WAM Leaders - . . . . . . . . . . . . . 1 .265 - .005 1 .275 1 .015 4 .45f 13 .8 Wam Research - . . . . . . . . . . . . . .1 .48 + .005 1 .525 1 .21 6 .58f 173 Webjet Ltd - . . . . . . . . . . . . . . . . 12 .97 + .03 17 .19 9 .98 1 .70f 27 .5 Webster Ltd - . . . . . . . . . . . . . . . . .1 .98 - 1 .99 1 .155 1 .52f Wesfarmers Ltd - . . . . . . . . . . . 41 .78 - .12 42 .85 29 .945 4 .25f 8 .6 Westpac Bank - . . . . . . . . . . . . . 24 .25 - .14 30 .05 23 .30 7 .13f 12 .4 Westpac Bank - . . . . . . . . . . . . 102 .70 + .15 104 .49 101 .06 3 .75f Westpac Bank - . . . . . . . . . . . . 100 .97 + .02 103 .80 96 .90 3 .15f Westpac Bank ord . . . . . . . . . . 104 .64 + .34 107 .999 103 .66 4 .29f Westpac Bank prf . . . . . . . . . . 101 .80 + .05 103 .75 95 .20 - Westpac Bank prf . . . . . . . . . . 103 .30 - .24 105 .98 99 .40 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .19 - 5 .32 4 .11 3 .90f 26 .0 Wisetech Global - . . . . . . . . . . . 24 .82 + .07 38 .80 15 .60 .14f 139 Woolworths - . . . . . . . . . . . . . . . 37 .24 - .60 40 .04 28 .21 2 .70f 18 .3 Worley Ltd - . . . . . . . . . . . . . . . . 15 .34 - .18 16 .45 10 .72 1 .77u 42 .6 WPP AUNZ - . . . . . . . . . . . . . . . . . . .525 + .005 .69 .42 12 .12f Xero Ltd - . . . . . . . . . . . . . . . . . 80 .47 - .76 82 .98 37 .26 - 5760 Z Energy - . . . . . . . . . . . . . . . . . . .4 .13 - .11 6 .58 4 .01 10 .47u 21 .8 ZipCo - . . . . . . . . . . . . . . . . . . . . . .3 .64 + .07 5 .86 1 .01 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 3D Oil Limited - . . . . . . . . . . . . . . .096 - .004 .14 .073 - Adriatic Metals - . . . . . . . . . . . . .1 .51 + .005 1 .74 .535 - Agrimin Ltd - . . . . . . . . . . . . . . . . . . .47 + .01 .715 .43 - AguiaResources - . . . . . . . . . . . . . . .12 - .01 .22 .088 - Alacer Gold cdi . . . . . . . . . . . . . . .7 .39 + .02 8 .44 2 .23 - 92 .0 Alkane Res - . . . . . . . . . . . . . . . . . . . .56 - .005 .864 .18 - 12 .2 AllegianceCoal - . . . . . . . . . . . . . . . .16 - .175 .038 - Alpha HPA - . . . . . . . . . . . . . . . . . . .205 - .225 .082 - Altura Mining - . . . . . . . . . . . . . . . . .05 - .001 .18 .047 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .39 + .03 2 .81 2 .07 11 .07f 8 .3 Andromeda Met - . . . . . . . . . . . . . .049 - .082 .005 - Andromeda Met opt . . . . . . . . . . . .035 - .001 .071 .002 - Anglo Aust Res - . . . . . . . . . . . . . . .087 - .001 .115 .054 - Anglogold cdi . . . . . . . . . . . . . . . .5 .96 + .06 7 .28 3 .22 .25u 97 .8 AntipaMinerals - . . . . . . . . . . . . . . .011 - .029 .01 - Apollo Cons - . . . . . . . . . . . . . . . . . . .24 - .34 .143 - 13 .7 Arafura Res - . . . . . . . . . . . . . . . . . .087 - .001 .14 .04 - Archer Minerals Ltd - . . . . . . . . . . . .15 - .16 .066 - Ardea Res - . . . . . . . . . . . . . . . . . . .555 - .005 .69 .303 - Argosy Mineral - . . . . . . . . . . . . . . .078 - .002 .165 .061 - Artemis Res - . . . . . . . . . . . . . . . . . .025 + .005 .14 .02 - Aspire Mining - . . . . . . . . . . . . . . . . .16 + .015 .30 .115 - Atrum Coal - . . . . . . . . . . . . . . . . . . .38 - .01 .42 .084 - Atrum Coal opt . . . . . . . . . . . . . . . . .19 - .21 .01 - Aurelia Metals - . . . . . . . . . . . . . . . . .39 - .01 .99 .39 5 .00f 9 .6 Aus Vanadium - . . . . . . . . . . . . . . . .009 - .001 .03 .01 - Ausmex Min - . . . . . . . . . . . . . . . . .063 - .172 .05 - Australian Min - . . . . . . . . . . . . . . . .014 - .049 .013 - Australis Oil&Gas - . . . . . . . . . . . . .076 - .001 .405 .06 - 10 .4 AVZ Minerals - . . . . . . . . . . . . . . . . .044 - .001 .096 .037 - Azumah Res - . . . . . . . . . . . . . . . . .033 - .001 .034 .013 - Bannerman - . . . . . . . . . . . . . . . . .036 + .001 .056 .031 - Bardoc Gold - . . . . . . . . . . . . . . . . .068 - .002 .13 .04 - Base Resources - . . . . . . . . . . . . . . . .22 - .01 .33 .195 - 4 .7 Bass Metals - . . . . . . . . . . . . . . . . . .006 + .001 .016 .005 - Bassari Res - . . . . . . . . . . . . . . . . . .015 - .021 .012 - BathurstRes - . . . . . . . . . . . . . . . . . . .10 - .14 .09 2 .50u 3 .6 BBX Minerals - . . . . . . . . . . . . . . . . . .14 - .015 .39 .115 - Beach Energy - . . . . . . . . . . . . . . .2 .57 + .01 2 .79 1 .275 .78f 10 .1 Beacon Min - . . . . . . . . . . . . . . . . . .036 - .001 .054 .017 - Bellvue gold - . . . . . . . . . . . . . . . . . .52 + .025 .735 .35 - Berkeley Res - . . . . . . . . . . . . . . . . .215 - .54 .135 - 2 .2 Betashares GB etf . . . . . . . . . . . 14 .88 + .03 15 .75 12 .62 - 10 .0 BHP Group - . . . . . . . . . . . . . . . . 39 .72 - .07 42 .33 31 .253 4 .82f 17 .4 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .12 - 1 .27 .905 3 .57f 13 .4 BlackCat Synd - . . . . . . . . . . . . . . . .325 - .595 .125 - Blackham Res - . . . . . . . . . . . . . . . .011 - .056 .007 - Blackrock Mining - . . . . . . . . . . . . . .05 - .115 .033 - Blackstone Min - . . . . . . . . . . . . . . .135 + .005 .20 .063 - Blue Energy - . . . . . . . . . . . . . . . . . .041 - .003 .07 .037 - Boss Resources - . . . . . . . . . . . . . . .052 - .001 .07 .042 - Bougainville - . . . . . . . . . . . . . . . . .245 - .025 .50 .092 - Bowen Coking - . . . . . . . . . . . . . . . .051 - .088 .018 - Breaker Res - . . . . . . . . . . . . . . . . . . .29 - .47 .27 - Brockman Min - . . . . . . . . . . . . . . . .026 + .002 .097 .022 - 17 .1 Buru Energy - . . . . . . . . . . . . . . . . . .17 - .36 .165 - Byron Energy - . . . . . . . . . . . . . . . . .30 - .391 .194 - 25 .4 CalidusRes - . . . . . . . . . . . . . . . . . .225 - .01 .40 .20 - Canyon Res - . . . . . . . . . . . . . . . . . .165 - .25 .13 - CapricornMet Ord . . . . . . . . . . . . .1 .18 + .005 1 .395 .303 - Cardinal Res - . . . . . . . . . . . . . . . . . .30 - .545 .277 - Carnarvon Pet - . . . . . . . . . . . . . . . .345 - .625 .305 - Cassini Res - . . . . . . . . . . . . . . . . . . .085 - .001 .11 .077 - Catalyst Metal - . . . . . . . . . . . . . . .2 .82 + .10 3 .30 1 .55 - CentaurusMetal - . . . . . . . . . . . . . .012 - .017 .005 - Central Petrol - . . . . . . . . . . . . . . . .135 - .005 .22 .125 - Chalice Gold - . . . . . . . . . . . . . . . . . .21 - .01 .23 .115 - Challenger Explo - . . . . . . . . . . . . .091 + .009 .097 .027 - Champion Iron - . . . . . . . . . . . . . .2 .92 + .12 3 .37 1 .00 - 16 .4 CI Resources - . . . . . . . . . . . . . . 1 .335 - 1 .605 1 .10 2 .25f 17 .8 Cirrus Networks - . . . . . . . . . . . . . .038 - .062 .016 - 42 .2 Cobalt Blue - . . . . . . . . . . . . . . . . . . .14 + .01 .24 .097 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .047 + .001 .076 .034 - ConsTin Mines - . . . . . . . . . . . . . . . . .17 - .30 .155 - Cooper Energy - . . . . . . . . . . . . . . . .62 - .015 .685 .395 - Core Lithium Limited - . . . . . . . . . .036 - .001 .062 .031 - Coronado Global - . . . . . . . . . . . . .2 .18 - .01 3 .163 1 .90 - 6 .9 Cue Energy - . . . . . . . . . . . . . . . . . . .12 - .13 .058 - 9 .8 Dacian Gold - . . . . . . . . . . . . . . . .1 .40 - .05 2 .88 .375 - 103 Danakali - . . . . . . . . . . . . . . . . . . . . .595 - .015 .82 .575 - Dateline Res - . . . . . . . . . . . . . . . . .002 - .005 .002 - De Grey Mining - . . . . . . . . . . . . . . .044 - .001 .117 .039 - Deep Yellow - . . . . . . . . . . . . . . . . . .27 - .005 .53 .26 - DGR Global - . . . . . . . . . . . . . . . . . .077 - .15 .073 - Dome Gold Mine - . . . . . . . . . . . . . . .20 - .005 .235 .15 - Drummond Gold - . . . . . . . . . . . . . . .88 - 1 .00 .59 - Dubber Corp - . . . . . . . . . . . . . . . .1 .21 - .02 1 .76 .385 - Emerald Res - . . . . . . . . . . . . . . . .038 - .001 .05 .028 - Emmerson Res - . . . . . . . . . . . . . . .115 - .16 .068 - Encounter Res - . . . . . . . . . . . . . . . .125 - .235 .054 - Energy Res - . . . . . . . . . . . . . . . . . . . .17 - .005 .272 .138 - Equatorial Res - . . . . . . . . . . . . . . . .245 - .30 .245 - 116 Euro Metals cdi . . . . . . . . . . . . . . . . .29 - .47 .25 - EuropeanLithi - . . . . . . . . . . . . . . . .075 - .003 .18 .074 - EvolutionMin - . . . . . . . . . . . . . . . .3 .55 + .06 5 .585 3 .04 2 .72f 27 .1 Exore Resources - . . . . . . . . . . . . . .071 - .001 .105 .054 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . .044 + .003 .081 .039 - Flinders Mines - . . . . . . . . . . . . . . . .065 - .076 .025 - Focus Minerals - . . . . . . . . . . . . . . .235 + .01 .45 .15 - Fortescue Met - . . . . . . . . . . . . . 10 .95 - 11 .00 3 .669 3 .93f 7 .4 Galan Lithium - . . . . . . . . . . . . . . . .14 + .005 .68 .135 - Galaxy Res - . . . . . . . . . . . . . . . . . . .885 - .045 2 .59 .815 - Galena - . . . . . . . . . . . . . . . . . . . . . . .28 + .01 .43 .14 - Galilee Energy - . . . . . . . . . . . . . . . . .67 + .04 1 .40 .37 - Gateway Min - . . . . . . . . . . . . . . . . .016 + .001 .027 .01 - GenesisMineral - . . . . . . . . . . . . . . . .03 - .042 .02 - Geopacific ord . . . . . . . . . . . . . . . . .445 - .005 .925 .25 - Global Energy - . . . . . . . . . . . . . . . . .13 - .26 .13 - GME Resources - . . . . . . . . . . . . . . . .05 - .095 .043 - Gold Mountain - . . . . . . . . . . . . . . .077 + .001 .083 .041 - Gold Road Res - . . . . . . . . . . . . . . .1 .09 - .025 1 .645 .59 - Grange Res - . . . . . . . . . . . . . . . . . . .25 - .005 .35 .187 7 .84f 4 .3 Great Southern - . . . . . . . . . . . . . . . .07 + .001 .08 .025 - Greenland M&E - . . . . . . . . . . . . . . .125 - .165 .049 - GTN Res - . . . . . . . . . . . . . . . . . . . . .775 - .01 1 .83 .65 7 .13p 11 .2 Hastings Rare - . . . . . . . . . . . . . . . .12 - .01 .21 .117 - Havilah Res - . . . . . . . . . . . . . . . . . . .10 + .006 .238 .09 - Hawthorn Res - . . . . . . . . . . . . . . . .079 + .003 .08 .039 - 3 .3 Heron Res - . . . . . . . . . . . . . . . . . . .099 + .001 .548 .095 - Highfield Res - . . . . . . . . . . . . . . . . . .66 + .01 1 .03 .535 - Hillgrove Res - . . . . . . . . . . . . . . . . .061 + .001 .099 .057 25 .00f 1 .7 Horizon Minerals - . . . . . . . . . . . . .087 - .165 .087 - Horizon Oil - . . . . . . . . . . . . . . . . . . .12 - .15 .096 - 3 .0 Hot Chili Ltd - . . . . . . . . . . . . . . . . .038 - .001 .052 .009 - Iluka Res - . . . . . . . . . . . . . . . . . . .9 .41 - .06 11 .19 6 .74 2 .53f 12 .6 Image Res - . . . . . . . . . . . . . . . . . . .245 - .025 .305 .10 - 13 .5 Independ . Gp - . . . . . . . . . . . . . . .6 .33 + .01 6 .65 3 .61 1 .58p 49 .0 Iron Road - . . . . . . . . . . . . . . . . . . . .065 + .002 .087 .048 - Jameson Res - . . . . . . . . . . . . . . . .185 - .005 .23 .155 - Jervois Mining - . . . . . . . . . . . . . . . .19 + .01 .30 .175 - Jupiter Mines - . . . . . . . . . . . . . . . . .28 - .01 .43 .23 - 5 .5 Kalamazoo - . . . . . . . . . . . . . . . . . .235 + .015 .34 .076 - 17 .0 Kalium - . . . . . . . . . . . . . . . . . . . . . . .48 - .66 .238 - KGL Resources - . . . . . . . . . . . . . . . .24 - .005 .326 .215 - Kin Mining NL - . . . . . . . . . . . . . . . . .04 + .007 .086 .033 - King River Resources - . . . . . . . . . .023 + .001 .044 .019 - Kingsgate - . . . . . . . . . . . . . . . . . . . . .42 + .01 .475 .135 - 11 .0 Kingston Res - . . . . . . . . . . . . . . . . . .18 + .01 .26 .12 - Kogi Iron - . . . . . . . . . . . . . . . . . . . .051 + .011 .125 .038 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .06 - .01 1 .664 .713 - Laneway Res - . . . . . . . . . . . . . . . .007 - .016 .003 - 14 Legend Min - . . . . . . . . . . . . . . . . . . .08 + .004 .12 .023 - Leigh Creek - . . . . . . . . . . . . . . . . . . .16 + .005 .43 .089 - Lepidico Ltd - . . . . . . . . . . . . . . . . .016 - .043 .015 - Liontown Res - . . . . . . . . . . . . . . . .084 + .001 .18 .019 - Liquefied NG - . . . . . . . . . . . . . . . . .195 - .01 .60 .145 - Lithium Australia - . . . . . . . . . . . . . .06 + .001 .096 .032 - Lithium Powr - . . . . . . . . . . . . . . . .235 - .445 .19 - Lucapa Diamond - . . . . . . . . . . . . . . .10 - .005 .21 .10 - Lynas Corp - . . . . . . . . . . . . . . . . . .2 .40 + .04 3 .16 1 .48 - 19 .6 Maca Ltd - . . . . . . . . . . . . . . . . . . .1 .06 + .07 1 .20 .83 6 .06f 12 .8 MacArthur Minerals - . . . . . . . . . . . .28 - .34 .26 - Magmatic Res - . . . . . . . . . . . . . . . .215 - .01 .225 .014 - Magnetic Res - . . . . . . . . . . . . . . . . .51 - .55 .12 - Magnis Energy - . . . . . . . . . . . . . . .079 - .005 .375 .08 - Mali Lithium Limited - . . . . . . . . . .068 - .214 .066 - Matador Mining - . . . . . . . . . . . . . . .24 - .33 .15 - MatsaResources - . . . . . . . . . . . . . . .12 - .005 .20 .115 - Mayur Resources - . . . . . . . . . . . . . .50 - .70 .40 - MC Min - . . . . . . . . . . . . . . . . . . . . . . .50 - 1 .27 .455 - Medusa Mining - . . . . . . . . . . . . . . .685 + .008 .96 .31 - 2 .7 Metals X Ltd - . . . . . . . . . . . . . . . . .066 - .005 .446 .064 - Meteoric Res - . . . . . . . . . . . . . . . . . .03 - .001 .079 .007 - Metro Mining - . . . . . . . . . . . . . . . . .14 - .17 .09 - 466 Mincor Res - . . . . . . . . . . . . . . . . . . . .65 + .02 .735 .335 - Mineral Commod - . . . . . . . . . . . . .255 - .26 .15 5 .10p 5 .1 Mineral Res - . . . . . . . . . . . . . . . 16 .79 + .17 18 .12 12 .44 2 .65f 19 .0 Mount Gibson - . . . . . . . . . . . . . . . .925 - .015 1 .305 .485 4 .26f 7 .8 Musgrave Min - . . . . . . . . . . . . . . . .089 - .115 .05 - Myanmar Metals - . . . . . . . . . . . . . .041 + .001 .09 .035 - NavarreMineral - . . . . . . . . . . . . . .10 - .005 .15 .051 - Neometals Ltd - . . . . . . . . . . . . . . . .19 - .244 .17 - 1 .3 New Century - . . . . . . . . . . . . . . . . .235 - .94 .225 - New Hope Corp - . . . . . . . . . . . . . .2 .06 - .03 4 .50 1 .99 8 .13f 8 .2 Newcrest Min - . . . . . . . . . . . . . 28 .74 + .53 38 .87 20 .63 1 .13f 27 .1 Newfield Res - . . . . . . . . . . . . . . . . . .15 - .23 .14 - Nexus Energy - . . . . . . . . . . . . . 1 .855 + .005 4 .73 1 .24 - Nickel Mines - . . . . . . . . . . . . . . . . . .63 + .035 .75 .22 - 8 .5 North Minerals - . . . . . . . . . . . . . . . .06 - .083 .039 - Northern Star - . . . . . . . . . . . . . 10 .70 + .26 14 .055 7 .85 1 .29f 42 .7 Norwest Energy - . . . . . . . . . . . . . .006 - .001 .008 .001 - Nova Minerals - . . . . . . . . . . . . . . . .039 + .001 .071 .013 - Nusantara - . . . . . . . . . . . . . . . . . . .335 + .005 .47 .14 - Nzuri Copper - . . . . . . . . . . . . . . . . .275 - .35 .15 - OceanaGold cdi . . . . . . . . . . . . . .2 .63 + .09 5 .28 2 .52 1 .21u 16 .1 Oil Search Ltd - . . . . . . . . . . . . . . .7 .42 - .02 8 .46 6 .30 2 .61u 18 .6 Oklo Resources - . . . . . . . . . . . . . . .145 + .005 .27 .099 - Om Holdings - . . . . . . . . . . . . . . . . . .48 - .025 1 .43 .395 5 .94u 3 .1 Ora Banda Mining Ltd - . . . . . . . . .165 - .27 .11 - 1 .5 Orecorp Ltd - . . . . . . . . . . . . . . . . . . .35 - .005 .50 .20 - ORMINEX LTD - . . . . . . . . . . . . . . . .075 - .23 .068 - Orocobre Ltd - . . . . . . . . . . . . . . . .2 .72 - .02 4 .05 2 .18 - 9 .1 Otto Energy - . . . . . . . . . . . . . . . . . .036 - .072 .033 - Oz Minerals - . . . . . . . . . . . . . . . 10 .84 + .19 11 .72 8 .25 2 .16f 25 .1 Paladin Energy - . . . . . . . . . . . . . .094 + .011 .20 .077 - Panoramic Res - . . . . . . . . . . . . . . . .38 + .02 .481 .265 - 18 Pantoro - . . . . . . . . . . . . . . . . . . . . . .15 + .01 .275 .135 - 140 Paringa Res - . . . . . . . . . . . . . . . . . .041 - .20 .036 - Peak Resources - . . . . . . . . . . . . . . .042 - .066 .02 - Peel Mining - . . . . . . . . . . . . . . . . . . .22 - .025 .525 .215 - Peninsula - . . . . . . . . . . . . . . . . . . . .165 - .328 .154 - Pensana Metals - . . . . . . . . . . . . . . . .15 - .005 .31 .14 - Perenti Global - . . . . . . . . . . . . . . .1 .65 - .01 2 .40 1 .042 4 .22f 5 .5 Perseus Mining - . . . . . . . . . . . . . . .995 + .005 1 .075 .355 - 150 Petsec Energy - . . . . . . . . . . . . . . . .055 + .001 .11 .044 - Piedmont Lith - . . . . . . . . . . . . . . . . .11 - .185 .089 - PilbaraMin - . . . . . . . . . . . . . . . . . . .265 + .005 .885 .25 - Po Valley Egy - . . . . . . . . . . . . . . . .045 - .007 .06 .032 - PoseidonNickel - . . . . . . . . . . . . . . .044 - .001 .063 .035 - Prairie Downs - . . . . . . . . . . . . . . . . .23 - .42 .18 - Prodigy Gold - . . . . . . . . . . . . . . . . .063 + .002 .16 .059 - Prospect Res - . . . . . . . . . . . . . . . . . .16 - .24 .10 - Ramelius Res - . . . . . . . . . . . . . . . .995 - .025 1 .44 .39 .98f 27 .2 Rand Mining - . . . . . . . . . . . . . . . .2 .35 - 3 .388 1 .50 - 2 .1 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .27 - .005 .395 .078 - Red Metal Ltd - . . . . . . . . . . . . . . . . .11 + .01 .145 .086 - Red River Res - . . . . . . . . . . . . . . . .145 + .01 .23 .135 - 17 .5 Regis Res - . . . . . . . . . . . . . . . . . . .4 .11 - .02 6 .72 4 .005 3 .87f 12 .8 Resolute - . . . . . . . . . . . . . . . . . . . .1 .09 + .01 2 .12 .965 1 .85u 25 .2 Resource Gen - . . . . . . . . . . . . . . . .076 - .25 .05 - Reward Min - . . . . . . . . . . . . . . . . . . .14 - .18 .08 - Rex Minerals - . . . . . . . . . . . . . . . . .073 - .10 .047 - REY Resources - . . . . . . . . . . . . . . . .29 - .35 .08 - Rio Tinto Ltd - . . . . . . . . . . . . . 103 .66 +1 .40 106 .922 71 .522 4 .60f 8 .9 Rox Resources - . . . . . . . . . . . . . . . . .02 + .001 .035 .007 - RTG Mining Inc cdi . . . . . . . . . . . . . .09 - .16 .067 - Rumble Res - . . . . . . . . . . . . . . . . . .068 + .002 .117 .043 - S Lake Potash - . . . . . . . . . . . . . . . .76 + .02 .95 .425 - S2 Resources - . . . . . . . . . . . . . . . . . .10 - .235 .062 - Sandfire Res - . . . . . . . . . . . . . . . .6 .04 - .03 8 .34 5 .35 3 .79f 9 .3 Santos Ltd - . . . . . . . . . . . . . . . . . .8 .37 - .04 8 .52 5 .145 2 .08f 13 .4 Saracen Min - . . . . . . . . . . . . . . . .3 .10 + .03 4 .659 2 .423 - 27 .1 Senex Energy - . . . . . . . . . . . . . . . .335 - .425 .262 - 145 Sheffield Res - . . . . . . . . . . . . . . . . . .31 + .005 .77 .285 - Sihayo Gold - . . . . . . . . . . . . . . . . . .018 - .024 .011 - Silver Lake - . . . . . . . . . . . . . . . . 1 .185 + .03 1 .525 .505 - 103 Silver Mines - . . . . . . . . . . . . . . . . . .095 - .155 .035 - Sims Metal - . . . . . . . . . . . . . . . . 11 .08 - .24 12 .98 8 .53 3 .71f 15 .0 South 32 - . . . . . . . . . . . . . . . . . . .2 .78 - .08 3 .973 2 .36 3 .95f 26 .0 Sovereign Met - . . . . . . . . . . . . . . . .092 - .003 .14 .065 - SPDRResources uni . . . . . . . . . . 12 .37 + .02 12 .62 9 .78 5 .82p 8 .7 Specialty Metal - . . . . . . . . . . . . . . .053 - .001 .06 .012 - 8 .0 Spectrum Metals - . . . . . . . . . . . . .074 + .003 .125 .004 - St Barbara - . . . . . . . . . . . . . . . . . .2 .56 - 5 .152 2 .43 1 .56f 9 .4 St George Min - . . . . . . . . . . . . . . . . .13 + .01 .255 .105 - Stanmore Coal - . . . . . . . . . . . . . .1 .05 + .03 1 .55 .905 10 .78f 2 .8 State Gas - . . . . . . . . . . . . . . . . . . . . .70 - .01 1 .01 .53 - Stavely Minerals - . . . . . . . . . . . . . . .83 - .02 1 .42 .15 - Strandline Resou - . . . . . . . . . . . . . .12 - .16 .083 - Strategic Elem - . . . . . . . . . . . . . . .078 - .006 .094 .029 - Strategic Mins - . . . . . . . . . . . . . . . . .46 - .53 .288 - Strike Energy - . . . . . . . . . . . . . . . .195 - .315 .054 - Sunstone - . . . . . . . . . . . . . . . . . . . .017 - .047 .014 - Swick Mining - . . . . . . . . . . . . . . . . . .18 - .005 .275 .165 3 .24f 41 .1 Syrah Resource - . . . . . . . . . . . . . . . .43 + .01 2 .048 .35 - Talga Resource - . . . . . . . . . . . . . . .43 - .01 .73 .325 - Tanami Gold - . . . . . . . . . . . . . . . . .037 + .001 .063 .032 - 2 .4 Tap Oil Ltd - . . . . . . . . . . . . . . . . . . . .12 - .14 .073 - 1 .9 Tasman Res - . . . . . . . . . . . . . . . . . . .04 - .077 .026 - Terracom - . . . . . . . . . . . . . . . . . . . . .37 - .70 .315 2 .70u Terramin Aust - . . . . . . . . . . . . . . . .035 - .12 .034 - Theta Gold Mines - . . . . . . . . . . . . .165 - .18 .068 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .265 - .42 .06 - Tlou Energy - . . . . . . . . . . . . . . . . . .094 - .185 .074 - TNG Limited - . . . . . . . . . . . . . . . . .086 - .144 .079 - TriangleEnergy - . . . . . . . . . . . . . . . .06 + .005 .15 .048 - Tribeca Global - . . . . . . . . . . . . . 1 .975 + .025 2 .51 1 .82 - Tribune Res - . . . . . . . . . . . . . . . . .6 .05 - 8 .80 3 .661 - 9 .2 Triton Mineral - . . . . . . . . . . . . . . . .037 - .001 .067 .036 - TungstenMining - . . . . . . . . . . . . . . .20 - .01 .38 .17 - Universal Coal cdi . . . . . . . . . . . . . .23 - .39 .215 13 .04u 3 .1 Vango Mining - . . . . . . . . . . . . . . . .14 - .01 .225 .12 - Venturex - . . . . . . . . . . . . . . . . . . . . .14 - .005 .265 .09 - Venus Metals - . . . . . . . . . . . . . . . . .175 - .005 .28 .11 - Vimy Resources - . . . . . . . . . . . . . .048 - .08 .046 - Vintage Energy - . . . . . . . . . . . . . . . .17 + .005 .22 .10 - Vital Metals - . . . . . . . . . . . . . . . . . .013 - .001 .016 .007 - 7 .3 VRX Silica Limited - . . . . . . . . . . . .095 - .005 .167 .055 - Walkabout Res - . . . . . . . . . . . . . .195 - .025 .45 .089 - Warrego Energy - . . . . . . . . . . . . . . .20 - .005 .42 .04 - WestAfricanRes - . . . . . . . . . . . . . .405 + .02 .565 .212 - Western Areas - . . . . . . . . . . . . . . .3 .05 - .01 3 .475 1 .835 .65f 58 .9 WestGold Res - . . . . . . . . . . . . . . .1 .95 + .015 2 .57 .80 - White Energy - . . . . . . . . . . . . . . . .066 - .18 .065 - Whitebark Energy - . . . . . . . . . . . . .012 - .015 .003 - WhitehavenCoal - . . . . . . . . . . . . .2 .59 - .01 4 .698 2 .56 10 .77p 4 .8 Wisr Limited - . . . . . . . . . . . . . . . . . .16 + .005 .215 .034 - Woodside Pet - . . . . . . . . . . . . . 34 .85 - .42 37 .70 29 .33 5 .11f 18 .2 Xanadu Mines - . . . . . . . . . . . . . . .031 - .155 .03 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .39 - .01 .72 .31 - Yancoal Aust - . . . . . . . . . . . . . . .2 .92 - 4 .207 2 .82 9 .01u 3 .5 Zeta Resources - . . . . . . . . . . . . . . .31 - .385 .29 - Zimplats Hldg opt . . . . . . . . . . . 10 .00 -1 .49 11 .99 6 .05 7 .64u 5 .9 Supplied by AAP/Pagemasters 20/12/19 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.