Territory Stories

The Northern Territory news Fri 14 Jun 2013

Details:

Title

The Northern Territory news Fri 14 Jun 2013

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2013-06-14

Description

This publication contains may contain links to external sites. These external sites may no longer be active.

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin; Australian newspapers -- Northern Territory -- Darwin

Publisher name

News Limited

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Limited

License

https://www.legislation.gov.au/Series/C1968A00063

Parent handle

https://hdl.handle.net/10070/246059

Citation address

https://hdl.handle.net/10070/804119

Page content

52 NT NEWS. Friday, June 14, 2013. www.ntnews.com.au P U B : N T N E W S D A T E : 1 4 -J U N -2 0 1 3 P A G E : 5 2 C O L O R : C M Y K BUSINESS l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l l ntnews.com.au Job data halts even worse losses By GREG ROBERTS MELBOURNE: The Australian sharemarket posted its 13th day of losses in 17 trading sessions amid worries about global economic growth and the winding back of stimulus packages. The Australian market has given up 10 per cent of its value in three weeks. One bright spot was that some surprisingly good Australian unemployment data led to the paring back of los ses that led to the market closing 0.6 per cent down after being 1.3 per cent lower at noon. The ASX was in a form slump and heavy falls in Japans and the USs markets amid the potential winding back of central bank stimulus measures there werent helping, CMC Markets sen ior trader Tim Waterer said. The market seems to be very cagey at the moment, with traders positioning themselves for a future world without stimulus, even though that is still some time down the track, he said. The resources space dragged the market down, owing to its sensitivity to slowing economic growth, which means its materials are less in demand. BHP Billiton shed 85 or 2.58 per cent to $32.12 and Rio Tinto dropped $1.26 or 2.39 per cent to end up at $51.57. Embattled gold producer Newcrest Mining was slammed again in the wake of its recent writedowns and profit downgrades, falling 52, or 4.36 per cent, to $11.41. The big banks had a good day, posting gains after news that unemployment was down and offsetting some of the losses. CBA gained 65 to $65.77, NAB improved 32 to $28.37, ANZ Bank found 46 to $27.01 and Westpac gained 71 to $28.18. In equities news, Suncorp has sold a $1.6 billion nonperforming loan portfolio to Goldman Sachs for 60 in the dollar. Suncorp shares were down to the tune of 21, or 1.77 per cent, to $11.65. KEY FACTS n At the close yesterday, the benchmark S&P/ASX200 index was 28.7 points, or 0.61 per cent, lower at 4695.8. n The broader All Ordinaries index was down 31.2 points, or 0.66 per cent, at 4684.9. n The June share price index futures contract was 46 points lower at 4684, with 36,227 contracts traded. n The spot price of gold in Sydney finished at $US1389.90 ($A1464.77), up $US12.51 from Wednesdays close of US$1377.39. n National turnover was 1.62 billion securities, worth $5 billion. INDUSTRIALS,MININGANDOILS Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell Company Last Chg Vol Buy Sell www.rbsmorgans.com/darwin darwin@rbsmorgans.com RBS Morgans Limited ABN 49 010 669 726 AFSL 235410 A Participant of ASX Group RBS Morgans Darwin Level 2, 36 Mitchell Street Darwin NT 0800 Stockbroking Financial Planning Corporate Finance Phone (08) 8981 9555 GUIDELast: last sale price of stock.Chg. change in value fromprevious day.Vol (100s): volumeof shares traded.buy: the highest bidding price. Sell: the lowest asking price.Prices quoted in dollars A.P. Eagers 4.270 0.080 389 4.250 4.270 Abm RES 0.025 -0.001 34210 0.025 0.026 Acclaim Explor. 0.002 0.000 0 0.002 0.003 Acrux 3.610 -0.070 4045 3.610 3.630 Adacel Tech. 0.400 0.005 595 0.400 0.415 Adelaide Brighton 3.300 0.060 45389 3.300 3.310 Aditya Birla 0.385 -0.020 1759 0.385 0.390 Admiralty Res. 0.024 0.000 3628 0.024 0.028 AdultShop.com 0.003 0.000 0 0.003 0.006 AED Oil 0.145 0.000 0 0.000 0.000 AGL Energy 13.890 -0.290 21839 13.880+13.900 Ainsworth Game 3.920 -0.010 2289 3.910 3.960 AJ Lucas Grp 1.600 0.000 310 1.560 1.600 Alchemia 0.310 -0.025 2978 0.305 0.310 ALE Property Grp 2.700 0.030 15195 2.700 2.740 Alkane Res. 0.355 -0.035 8549 0.355 0.365 Alliance Res. 0.110 0.000 1194 0.110 0.115 Altura Mining 0.080 -0.010 710 0.081 0.094 Alumina 0.950 -0.040 172995 0.945 0.950 Amadeus Energy 0.145 0.000 5547 0.145 0.150 Amalgamated Hldg 7.930 -0.260 349 7.930 8.000 Amcom Telecomm. 1.675 -0.005 15277 1.675 1.695 Amcor 9.740 -0.050 46563 9.730 9.740 AMP 4.900 -0.100 111709 4.890 4.910 Anglo AUST 0.004 0.000 3040 0.004 0.005 AngloGold Ash. 3.510 0.000 0 2.960 3.690 Ansell 17.530 -0.540 10125 17.520+17.590 Antares Energy 0.320 -0.005 6115 0.320 0.330 ANZ Banking Grp 27.010 0.460 105545 27.000+27.020 APA Grp 6.100 -0.100 44736 6.070 6.100 APN News&Med. 0.250 -0.015 26655 0.245 0.255 Aquila Res. 1.870 -0.030 2173 1.855 1.870 Arafura Res. 0.097 -0.001 5762 0.095 0.097 Argo Invest. 6.110 -0.130 3411 6.110 6.180 Ariadne Aust. 0.270 -0.010 2512 0.270 0.280 Aristocrat Leis. 3.950 -0.060 21385 3.930 3.950 Arrium 0.680 -0.015 68541 0.680 0.685 Asciano Grp 4.690 -0.020 44409 4.680 4.690 Aspen Grp 0.180 0.000 7480 0.175 0.180 Astron 0.710 -0.110 346 0.710 0.850 ASX 35.840 0.000 0 43.000+31.640 Atlas Iron 0.750 -0.035 92332 0.750 0.755 Ausamerican Min 0.015 0.000 785 0.015 0.016 Ausdrill 1.140 -0.050 30924 1.140 1.150 Ausenco 2.050 -0.080 9592 2.030 2.050 Aust. Agricult. 1.085 -0.015 4712 1.080 1.085 Aust. Education 1.450 0.010 1106 1.430 1.450 Aust. Foundat. 5.130 -0.120 6570 5.120 5.150 Aust. Infrastr. 0.175 0.000 26037 0.170 0.175 Aust. Pharm. 0.445 -0.005 2543 0.440 0.445 Austal 0.700 0.000 9898 0.695 0.700 Avexa 0.016 0.000 764 0.016 0.017 AVJennings 0.460 0.020 29953 0.445 0.470 AWE 1.180 -0.040 20294 1.180 1.185 Bandanna Ener. 0.110 0.005 2891 0.105 0.110 Bank of QLD. 8.140 0.040 32514 8.140 8.170 Bannerman Res. 0.063 -0.003 232 0.060 0.063 Beach Energy 1.110 -0.060 135131 1.110 1.115 Becton Prop. Grp 0.330 0.000 0 0.000 0.000 Bendigo & Adel. 9.360 -0.140 14582 9.360 9.390 BHP Billiton 32.120 -0.850 92118 32.110+32.170 Billabong 0.190 -0.005 40098 0.190 0.195 Blackmores 27.500 -0.050 35 27.150+27.800 Blackwood Corp 0.050 0.000 0 0.040 0.050 Blina Diamonds 0.002 0.000 20000 0.002 0.003 BlueScope Steel 4.340 -0.120 50978 4.330 4.360 Bluglass 0.165 0.000 0 0.150 0.195 Boart Longyear 0.640 0.020 73081 0.640 0.650 Bondi Mining 0.235 0.000 1488 0.235 0.245 Boom Logistics 0.110 0.000 3666 0.110 0.115 Boral 4.000 -0.130 102971 3.990 4.010 Bougainville Cop. 0.490 -0.010 1350 0.485 0.500 Bradken 4.230 -0.150 17571 4.230 4.250 Brambles 9.080 -0.150 71750 9.060 9.090 Brickworks 12.080 0.340 329 12.050+12.080 Brumby Res. 0.007 0.000 0 0.007 0.009 Bunnings Wareh. 2.380 -0.070 15904 2.380 2.390 Cabcharge Aust. 3.750 -0.070 5350 3.740 3.750 Caltex AUST 21.530 -0.510 8540 21.500+21.540 Campbell Bros. 9.030 -0.200 14398 9.020 9.050 Carabella Res 0.205 -0.020 3745 0.200 0.210 Cardno 4.880 -0.070 3518 4.880 4.910 Carnarvon Petro. 0.042 -0.001 23013 0.042 0.043 Cash Converters 1.010 0.025 10888 1.000 1.010 Cauldron Energy 0.115 -0.005 950 0.115 0.120 Cellnet Grp 0.150 0.000 141 0.150 0.160 Centaurus Metals 0.125 -0.005 671 0.125 0.140 Central PET 0.081 -0.004 17221 0.081 0.083 Centro Retail Grp 0.320 0.000 0 0.000 0.000 Century Aust. 0.730 0.000 812 0.730 0.770 CFS Retail Prop. 1.965 0.010 111102 1.965 1.970 Challenger F.S.G. 3.650 -0.040 39056 3.650 3.660 Charter Hall Grp 3.790 0.060 15804 3.750 3.790 Clarius Grp 0.230 0.000 822 0.230 0.250 Clean Seas Tuna 0.013 -0.001 3339 0.013 0.014 Clinuvel Pharma. 1.900 0.000 187 1.870 1.900 Clough 1.100 0.000 7260 1.085 1.110 Clover Corp. 0.610 0.000 100 0.600 0.645 CMI 1.440 -0.010 326 1.420 1.650 Coca-Cola Amatil 11.760 -0.390 53267 11.760+11.800 Cochlear 56.500 -0.500 4317 56.500+56.590 Coffey Internat. 0.140 -0.005 4783 0.140 0.145 Collection House 1.435 -0.035 2698 1.435 1.450 Common. Bank. 65.770 0.650 41877 65.750+65.780 Common. Prop 1.030 -0.005 178100 1.030 1.035 Compumedics 0.069 0.000 0 0.065 0.075 Computershare 10.020 -0.220 17108 10.020+10.030 Continental Coal 0.040 -0.003 7658 0.040 0.042 Corp Travel 3.950 -0.130 1266 3.950 3.990 Coventry Grp 2.700 0.080 87 2.700 2.760 Credit Corp Grp 9.250 0.250 4057 9.250 9.260 Crossland Uran. 0.025 0.000 0 0.023 0.025 Crown 12.120 -0.320 20859 12.060+12.120 CSG 0.920 -0.005 650 0.900 0.920 CSL 58.160 -0.040 18276 58.110+58.170 CSR 1.945 -0.005 155796 1.940 1.955 Cudeco 3.120 -0.140 5686 3.120 3.140 CUE Energy Res. 0.115 0.005 2644 0.115 0.120 CVC 1.010 0.000 99 0.960 1.010 Data#3 1.140 -0.025 1351 1.140 1.155 David Jones 2.340 -0.040 51607 2.340 2.370 Deep Yellow 0.037 0.000 14922 0.037 0.038 Devine 0.810 -0.035 321 0.770 0.800 Diversified Unit. 2.910 -0.030 326 2.910 2.960 Djerriwarrh 4.280 -0.010 448 4.280 4.350 Domino Pizza 11.870 0.070 935 11.840+11.870 Downer EDI 3.240 -0.050 30068 3.230 3.240 Dragon Mining 0.215 0.005 104 0.215 0.220 Drillsearch Energy 0.950 -0.025 35750 0.950 0.960 Duet Grp 2.170 -0.090 53505 2.170 2.180 Dyesol 0.430 0.000 22511 0.430 0.435 Dynasty Metals 0.045 0.000 0 0.033 0.040 Ellex Medical Las. 0.200 0.000 144 0.200 0.210 Emeco Hings 0.355 -0.020 27278 0.355 0.360 Emmerson Res. 0.037 -0.003 5900 0.037 0.038 Empire Oil & Gas 0.012 0.000 353874 0.012 0.013 Energy Developm. 4.320 0.120 148 4.260 4.320 Energy Metals 0.200 0.000 0 0.200 0.210 Energy Res. 1.115 -0.010 1807 1.100 1.115 Energy World Corp. 0.420 -0.020 33617 0.420 0.425 Envestra 0.970 -0.015 32308 0.960 0.970 ERM Power 2.490 -0.020 5987 2.470 2.500 ERO Mining 0.003 -0.001 1300 0.003 0.004 Eservglobal 0.380 0.000 311 0.380 0.395 Excalibur Mining 0.100 0.000 0 0.002 0.110 Fairfax Media 0.515 -0.025 238695 0.515 0.520 Falcon MIN 0.010 0.001 2555 0.010 0.012 Fantastic Hings 1.955 0.000 771 1.955 1.980 Firestone Energy 0.006 0.000 903 0.006 0.007 FKP Property Grp 1.190 0.015 7812 1.185 1.195 Fleetwood Corp 3.340 -0.160 5287 3.340 3.350 Fletcher Building 6.820 -0.090 15334 6.820 6.840 Flight Centre 37.490 -0.750 8284 37.460+37.500 Flinders Mines 0.031 -0.002 83562 0.031 0.032 Focus MIN 0.012 0.000 265061 0.012 0.013 Fortescue Metals 3.170 -0.110 218223 3.170 3.180 Freshtel Hings 0.001 -0.001 56 0.001 0.002 Fritzroy Res 0.038 0.000 0 0.030 0.050 Funtastic 0.150 0.000 9780 0.145 0.160 G.U.D. Hings 6.160 -0.220 6175 6.150 6.160 Genetic Techno. 0.092 -0.008 1300 0.093 0.099 Geodynamics 0.085 -0.007 960 0.085 0.090 Gindalbie Metals 0.125 -0.015 133896 0.125 0.130 Goldsearch 0.006 0.000 3876 0.006 0.007 Goodman Fielder. 0.670 -0.015 56199 0.670 0.680 Goodman Grp 4.750 -0.080 82124 4.720 4.750 GPT Grp 3.720 -0.030 118999 3.720 3.730 GrainCorp 12.390 -0.150 13679 12.380+12.400 Grandbridge 0.042 0.000 0 0.036 0.046 Green Rock Ener. 0.001 0.000 116002 0.001 0.002 Guinness Peat Grp 0.370 -0.005 5457 0.365 0.380 Gunns 0.160 0.000 0 0.000 0.000 GWA INT 2.100 -0.060 6502 2.100 2.110 Hannans Reward 0.017 -0.001 7016 0.014 0.017 Haranga Res 0.080 0.000 250 0.080 0.085 Harvey Norman 2.360 -0.070 47087 2.350 2.370 Hastie Grp 0.160 0.000 0 0.000 0.000 Highlands Pacific 0.059 0.000 7383 0.059 0.061 Hills Industries 0.950 0.000 1427 0.950 0.960 Horizon Oil 0.365 -0.010 12140 0.365 0.375 Hunter Hall Inter. 2.310 -0.040 287 2.310 2.450 Hutchison 0.041 0.000 4094 0.041 0.043 iiNet 5.720 -0.150 6693 5.720 5.740 Iluka RES 10.210 -0.400 20495 10.210+10.220 Imdex 0.765 -0.010 8372 0.765 0.770 IMF (AUST) 1.950 -0.010 1828 1.950 1.955 Incitec Pivot 2.750 0.050 100024 2.710 2.750 Independence Grp 3.120 -0.140 5242 3.120 3.150 Indo Mines 0.067 -0.003 1075 0.062 0.067 Indophil Res. 0.235 -0.020 45131 0.230 0.235 Infomedia 0.480 0.015 974 0.470 0.480 ING Office Fund 2.900 -0.020 50903 2.900 2.910 Insurance Austra. 5.360 -0.020 69643 5.360 5.380 Intermin Res. 0.068 0.000 12045 0.068 0.078 Intrepid Mines 0.280 -0.005 6727 0.280 0.295 InvoCare 10.270 -0.190 2987 10.260+10.280 IOOF Hings 7.290 -0.210 7132 7.290 7.300 IRESS Market Tech. 7.770 -0.160 4347 7.750 7.770 Iron Ore Hings 0.695 0.025 1191 0.660 0.695 Ironbark Capital 0.545 0.000 1553 0.540 0.545 James Hardie Ind. 9.480 -0.090 29257 9.460 9.490 JB Hi-Fi 15.500 -0.050 6237 15.440+15.510 Jupiter Mines 0.081 0.001 9437 0.080 0.085 Kagara 0.120 0.000 0 0.000 0.000 Karoon Gas Aust. 5.130 -0.270 3987 5.130 5.140 Kentor Gold 0.230 0.000 0 0.000 0.000 Kingsgate Consolid. 1.665 -0.060 13176 1.660 1.665 Korab RES 0.041 -0.003 2011 0.041 0.042 Lakes Oil NL 0.004 0.000 21251 0.004 0.005 Leighton Hings 15.250 -0.760 25144 15.240+15.330 Lend Lease Grp 9.050 0.020 36828 9.050 9.080 Linc Energy 1.160 -0.075 49219 1.160 1.165 Lonrho Mining 0.008 0.000 208233 0.007 0.008 Lynas Corp 0.450 -0.045 325102 0.450 0.455 Macmahon Hldgs 0.120 -0.010 121351 0.120 0.125 Macquarie Grp 40.920 -0.510 20194 40.920+40.940 Mantle Mining Corp. 0.035 -0.003 2029 0.035 0.038 MAp Grp 3.390 -0.060 51290 3.390 3.410 Marathon Res. 0.022 0.000 19 0.022 0.024 Marion Energy 0.006 0.000 0 0.000 0.000 Matilda Zircon 0.012 -0.002 17109 0.012 0.015 MaxiTRANS IND 1.060 0.060 8016 1.060 1.070 McPhersons 1.810 -0.020 569 1.810 1.830 Mec RES 0.047 -0.001 294 0.047 0.048 Melbourne IT 2.170 0.020 639 2.150 2.170 MEO AUST 0.064 -0.003 3649 0.064 0.066 Mermaid Marine 3.400 -0.030 4655 3.380 3.410 Metal Storm 0.001 0.000 0 0.000 0.000 Metals X 0.110 0.000 15861 0.110 0.115 Metcash 3.600 -0.090 62398 3.600 3.610 Meteoric Res. 0.023 0.000 0 0.017 0.023 Milton Corp 18.400 -0.100 250 18.300+18.400 Mincor RES 0.585 -0.015 1399 0.580 0.585 Minemakers 0.110 -0.005 1811 0.110 0.115 Mirabela Nickel 0.130 0.000 28831 0.130 0.135 Mirrabooka Invest. 2.230 -0.070 338 2.230 2.270 Mirvac Grp 1.560 -0.015 129906 1.560 1.565 Mithril RES 0.026 0.000 0 0.024 0.028 Molopo Energy 0.215 -0.020 2234 0.215 0.230 Monadelphous Grp 15.970 -0.400 6061 15.960+16.050 Mortgage Choice 2.210 0.090 1406 2.210 2.250 Mount Gibson Iron 0.450 -0.025 48997 0.450 0.455 Murchison Metals 0.040 0.000 1269 0.040 0.041 Namoi Cotton Co. 0.240 0.000 0 0.240 0.265 National Aust. Bank28.370 0.320 77470 28.360+28.380 New Hope Corp. 3.830 -0.040 1370 3.790 3.830 Newcrest Mining 11.410 -0.520 64188 11.410+11.440 Newera Uranium 0.008 0.000 26600 0.008 0.009 Newland Res 0.010 -0.001 6762 0.010 0.011 News Corp 32.100 -1.490 35078 32.080+32.140 Nextdc 2.580 -0.110 6440 2.580 2.600 Nexus Energy 0.085 0.001 66938 0.084 0.086 North AUST 0.160 -0.015 171 0.160 0.180 Northern Mining 0.004 0.000 0 0.003 0.004 Northern Uranium 0.120 -0.015 668 0.115 0.120 Norwest Energy 0.019 -0.001 24902 0.019 0.020 Nt RES 0.020 -0.005 1150 0.020 0.025 Nucoal Res 0.085 0.000 904 0.085 0.115 Nufarm 4.470 0.090 9160 4.460 4.470 Nupower Res. 0.014 0.000 0 0.015 0.014 Oakton 1.190 0.010 969 1.165 1.210 Objective Corp 0.390 -0.010 13 0.380 0.390 Oil Search 7.670 -0.080 46260 7.660 7.670 Oklo Uranium 0.005 0.000 0 0.004 0.005 OM Hings 0.325 0.005 7630 0.320 0.340 ORD River Res. 0.006 -0.001 8148 0.006 0.007 Orica 20.210 -0.520 35261 20.180+20.210 Origin Energy 12.820 -0.420 39488 12.810+12.830 OrotonGroup 7.030 -0.050 891 6.990 7.040 Outback Metals 0.005 0.000 0 0.005 0.009 OZ MIN 4.030 -0.050 33417 4.030 4.050 Pacific Brands 0.695 -0.015 32409 0.695 0.700 Padbury Mining 0.002 0.000 25500 0.002 0.003 Paladin Energy 0.945 -0.035 43204 0.945 0.950 PanAust 2.300 -0.060 40431 2.300 2.310 Panoramic Res. 0.260 0.005 4592 0.260 0.275 PaperlinX 0.059 0.000 734 0.059 0.060 Penrice Soda 0.079 0.013 21 0.065 0.075 Perilya 0.135 0.000 1861 0.130 0.135 Perpetual 38.590 -0.400 1978 38.550+38.700 Pharmaxis 0.145 -0.005 8553 0.145 0.150 Phosphagenics 0.140 0.005 5250 0.135 0.140 Phosphate Aus 0.019 -0.011 570 0.019 0.025 Photon Grp 0.320 0.000 27 0.320 0.330 Planet Gas 0.019 -0.002 19600 0.019 0.020 Platinum Asset 5.370 -0.020 19225 5.330 5.370 Platinum AUST 0.067 0.000 0 0.000 0.000 PMP 0.270 0.010 1773 0.270 0.280 Primary Health 4.860 -0.150 17702 4.850 4.880 Prime Media Grp 1.040 0.040 1042 1.005 1.040 Primeag AUST 0.815 0.005 350 0.815 0.820 Programmed 2.330 0.010 2157 2.300 2.330 Prosperity Res. 0.010 0.000 500 0.010 0.020 Proto Res. & Inv 0.002 0.000 50000 0.001 0.002 Qantas Airways 1.360 -0.005 244800 1.355 1.360 QBE Insurance 14.710 -0.050 68374 14.650+14.710 QR National 4.160 -0.020 92577 4.140 4.160 Quantum Energy. 0.007 0.000 0 0.007 0.009 Ramsay Health 35.030 -0.110 6227 34.920+35.070 Rawson Res. 0.051 0.000 0 0.050 0.080 Reckon 2.470 0.000 2862 2.470 2.520 Red 5 0.620 0.000 0 0.000 0.000 Red Metal 0.075 -0.001 500 0.075 0.077 Redbank Copper 0.004 0.000 9560 0.004 0.005 Redflex Hings 1.100 0.040 362 1.060 1.100 Redflow 0.055 0.006 5600 0.055 0.060 Reef Casino 2.660 0.010 148 2.620 2.660 Renaissance Uran 0.044 -0.005 1150 0.043 0.054 ResMed Inc. 4.890 -0.140 72561 4.880 4.890 Resolute Mining 0.680 -0.030 39157 0.680 0.685 Reverse Corp 0.028 -0.002 3978 0.028 0.035 Reward MIN 0.235 0.000 135 0.235 0.300 Rio Tinto 51.570 -1.260 32108 51.560+51.570 Rivercity Motorway 0.007 0.000 0 0.000 0.000 ROC Oil CO 0.495 0.020 9239 0.495 0.500 Rox RES 0.039 0.001 12273 0.038 0.039 RUM Jungle Res 0.130 -0.015 2083 0.130 0.145 SAI Global 3.490 -0.060 6523 3.490 3.500 Salmat 1.895 -0.010 487 1.885 1.895 Sandfire Res 5.940 -0.150 3565 5.940 5.970 Santos 12.480 -0.260 53900 12.470+12.480 Seek 8.860 -0.080 25531 8.840 8.860 Segue Res. 0.001 0.000 0 0.001 0.002 Senex Energy 0.505 -0.030 61610 0.505 0.510 Sherwin Iron 0.069 -0.011 2790 0.069 0.078 Silex SYS 2.330 -0.050 725 2.320 2.370 Sims Metal Mgmt 8.830 -0.150 21442 8.820 8.830 Singapore Teleco. 3.010 -0.080 57709 3.000 3.010 Sipa RES 0.066 0.000 300 0.066 0.072 Sirtex Medical 11.950 -0.170 1336 11.890+11.970 Skilled Grp 2.100 -0.240 28109 2.100 2.110 Sky City Entertain. 3.530 -0.020 13818 3.530 3.570 Sonic Healthcare 13.780 -0.330 22342 13.770+13.820 Soul Pattinson 13.930 0.030 268 13.870+13.930 Southern Uranium 0.125 0.000 3217 0.125 0.130 SP AusNet 1.160 -0.015 68495 1.160 1.165 Spark Infrast. 1.665 -0.005 87059 1.655 1.665 St Barbara 0.650 -0.035 33850 0.640 0.665 Stockland 3.440 -0.070 114851 3.440 3.470 Summit Res. 1.400 0.000 0 1.400 1.570 Sun RES 0.030 -0.001 33080 0.028 0.030 Suncorp-Metway. 11.650 -0.210 87133 11.640+11.650 Sundance Res. 0.083 0.002 170410 0.083 0.084 Sunland Grp 1.355 -0.060 4508 1.355 1.370 Super Cheap Auto 10.960 0.050 7407 10.890+10.960 Symex Hings 0.012 0.000 32983 0.012 0.013 TABCORP Hings 3.250 -0.010 45574 3.250 3.260 Tanami Gold NL 0.074 -0.005 108 0.069 0.071 Tap Oil 0.500 0.005 3439 0.490 0.500 Tassal Grp 2.060 0.060 1044 2.040 2.060 Tatts Grp 3.070 -0.010 56619 3.070 3.080 Technology One 1.680 -0.005 806 1.680 1.700 Telstra Corp. 4.590 -0.020 436340 4.590 4.600 Templeton Global 1.030 -0.010 8708 1.030 1.035 Ten Network Hldg. 0.260 -0.005 54471 0.260 0.265 Territory Uranium 0.043 0.001 250 0.042 0.045 Thor Mining PLC 0.005 0.000 2000 0.005 0.006 Thundelarra Explor. 0.030 0.000 1737 0.030 0.036 Tissue Therapies 0.145 0.005 936 0.140 0.145 TNG 0.061 0.000 0 0.062 0.064 Toll Hings 4.760 0.130 41512 4.740 4.760 Top End Uranium 0.034 0.000 0 0.023 0.032 Toro Energy 0.064 0.000 11347 0.064 0.066 Trafalgar Corp. 0.500 0.000 0 0.495 0.500 Transfield Services 0.715 -0.025 23356 0.715 0.720 Transpacific IND 0.755 -0.005 99445 0.750 0.755 Transurban Grp 6.860 0.010 61586 6.850 6.860 Trinity Grp 0.255 0.000 0 0.255 0.260 Troy RES 1.880 0.015 6093 1.875 1.885 Truscott Mining 0.040 0.000 450 0.040 0.050 U308 0.040 0.000 0 0.000 0.000 UGL 6.380 -0.300 21387 6.370 6.420 United Uranium 0.060 0.000 0 0.043 0.060 Unity Mining 0.075 -0.001 2410 0.075 0.077 Uranex NL 0.060 -0.006 5000 0.060 0.064 Uranium Equities 0.027 0.001 182 0.026 0.027 Uranium Explor. 0.002 0.000 0 0.000 0.000 Virax Hings 0.009 0.000 0 0.000 0.000 Virgin Blue Hldgs 0.435 -0.005 54527 0.435 0.440 Wentworth Hldgs 0.052 0.001 205 0.052 0.058 Wesfarmers 37.140 -0.090 38011 37.110+37.140 West Aust. News 1.990 -0.070 59089 1.990 2.000 WEST Areas 2.830 -0.120 16431 2.830 2.840 WEST Desert 0.665 -0.005 400 0.660 0.680 Westfield Grp 11.290 -0.020 78693 11.270+11.290 Westpac Banking 28.180 0.710 101934 28.160+28.190 Woodside Petrol. 34.490 -0.180 24721 34.480+34.490 Woolworths 31.580 -0.350 36562 31.580+31.600 WorleyParsons 18.630 -0.770 14197 18.630+18.640 Wotif.com Hldgs. 4.930 -0.120 9737 4.930 4.940 Yellow Rock 0.007 0.000 3540 0.007 0.012 Zimplats Hldgs. 9.000 0.500 0 8.000 9.000 MARKET SNAPSHOT CURRENCY WhatyourAussieDollarwas worthyesterday: BUY SELL USDollar 0.9773 0.9032 UKSterling 0.6268 0.5699 Euro 0.7408 0.6663 NZDollar 1.2216 1.1345 HKDollar 7.5722 6.9280 Singapore 1.2357 1.1025 Yen 94.41 85.30 PNGKina 2.2240 1.6723 SARand 9.9196 8.957 IndonRph Onapp 8273.09 SwissFr 0.9011 0.8209 Fijian 1.8087 1.6106 Philippine Onapp 35.521 Malaysian Onapp 2.6102 ThaiBaht 29.99 27.56 Ratesare for travellerschequesonly.Suppliedbythe CommonwealthBankasacommunityservice.Rates aresubject tochange. INTERESTRATES 30-Daybankbills 2.81% 60-Daybankbills 2.81% 90-Daybankbills 2.82% 180-Daybankbills 2.79% Unofficial cashrates: (11am) 2.75%


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.