Territory Stories

The Northern Territory news Tue 6 Oct 2020

Details:

Title

The Northern Territory news Tue 6 Oct 2020

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2020-10-06

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/813230

Citation address

https://hdl.handle.net/10070/813350

Page content

TUESDAY OCTOBER 6 2020 BUSINESS 27 V1 - NTNE01Z01MA 4DMedical - . . . . . . . . . . . . . . . . .1 .66 + .12 1 .93 1 .25 - A2 Milk Co . - . . . . . . . . . . . . . . . 14 .23 + .25 20 .05 11 .28 - 28 .5 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .10 - .015 1 .33 .945 - 21 .2 AAviationServ - . . . . . . . . . . . . . . .3 .44 - 3 .77 .97 4 .68f 19 .6 Abacus Prop stp . . . . . . . . . . . . . .2 .97 + .07 4 .08 1 .955 6 .38u 22 Accent Grp - . . . . . . . . . . . . . . . 1 .745 + .065 2 .20 .555 5 .51f 16 .2 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .35 + .10 3 .63 .44 5 .54f 15 .4 Adelaide Brighton - . . . . . . . . . . .2 .98 + .12 3 .94 1 .74 3 .41f 19 .7 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .6 .32 + .04 7 .32 4 .77 3 .82f 31 .5 AFT Pharmac - . . . . . . . . . . . . . . . .4 .72 + .22 5 .05 2 .66 - 35 .3 Afterpay Limited ord . . . . . . . . 79 .52 - .13 95 .97 8 .01 - AGL Energy Ltd - . . . . . . . . . . . . 13 .85 + .35 21 .225 13 .48 7 .26p 8 .5 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .78 + .01 8 .94 4 .17 3 .11u 47 .8 Air NZ Ltd - . . . . . . . . . . . . . . . . . .1 .39 + .08 2 .94 .80 15 .90u Ale Prop Group stp . . . . . . . . . . . .4 .37 + .05 5 .77 3 .32 4 .84u 42 .2 Als Limited - . . . . . . . . . . . . . . . . .9 .64 + .42 10 .195 4 .36 1 .91p 34 .8 Altium Ltd - . . . . . . . . . . . . . . . . 35 .23 + .15 42 .76 23 .11 1 .11u 102 AMA Group - . . . . . . . . . . . . . . . . . . .64 + .01 1 .405 .15 3 .57f Amcil Ltd - . . . . . . . . . . . . . . . . . . . . .98 + .015 1 .025 .70 2 .59f 44 .8 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .42 + .25 16 .53 9 .87 4 .45u 27 .2 AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .37 + .045 1 .953 1 .009 - 27 .6 AMP Ltd prf . . . . . . . . . . . . . . . . 97 .20 + .47 101 .70 68 .00 - AMP Ltd prf . . . . . . . . . . . . . . . . 99 .50 - .25 105 .10 81 .00 4 .06f Ampol Ltd - . . . . . . . . . . . . . . . . 23 .58 + .69 35 .96 18 .32 3 .32f Ansell Ltd - . . . . . . . . . . . . . . . . . 37 .77 + .82 41 .79 20 .19 1 .92u 20 .8 Antipodes Glob - . . . . . . . . . . . . . . .945 - .005 1 .08 .79 - ANZ Banking - . . . . . . . . . . . . . . 17 .80 + .72 28 .79 14 .10 6 .15f 11 .1 ANZ Banking - . . . . . . . . . . . . . 100 .80 - .30 103 .68 85 .00 2 .51f ANZ Banking - . . . . . . . . . . . . . 101 .20 + .25 104 .38 86 .10 2 .61f ANZ Banking - . . . . . . . . . . . . . 102 .20 - .11 104 .89 85 .00 2 .72f ANZ Banking ord . . . . . . . . . . . 105 .30 + .05 109 .748 85 .00 - ANZ Banking prf . . . . . . . . . . . 103 .11 + .48 107 .24 81 .00 - APA Group stp . . . . . . . . . . . . . . 10 .62 + .30 11 .85 8 .06 4 .84p 38 .3 APN Conv Ret unt . . . . . . . . . . . . .3 .79 - 4 .10 2 .39 - 7 .3 APN Industria unt . . . . . . . . . . . . .2 .62 + .01 3 .26 1 .66 6 .59u 9 .6 Appen - . . . . . . . . . . . . . . . . . . . . 34 .15 + .44 43 .66 15 .70 .28p 89 .5 ARB Corp - . . . . . . . . . . . . . . . . . 28 .50 - .15 29 .36 10 .40 1 .38f 39 .9 Ardent Leisure - . . . . . . . . . . . . . . .565 + .005 1 .65 .105 - Arena REIT - . . . . . . . . . . . . . . . . .2 .70 + .06 3 .40 1 .20 5 .32u 10 .3 Argo - . . . . . . . . . . . . . . . . . . . . . . .7 .49 + .03 9 .11 5 .44 4 .02f 26 .8 Argo List Infr - . . . . . . . . . . . . . . . .2 .09 + .02 2 .77 1 .52 3 .62f Aristocrat - . . . . . . . . . . . . . . . . . 30 .75 + .93 38 .23 14 .81 1 .14f 11 .4 Aroa Biosurgery - . . . . . . . . . . . . .1 .30 + .02 1 .745 1 .225 - Asaleo Care - . . . . . . . . . . . . . . . . .1 .01 - .02 1 .21 .845 1 .94u 16 .6 ASX Ltd - . . . . . . . . . . . . . . . . . . 81 .35 + .93 91 .32 63 .02 2 .97f 31 .2 Atlas Arteria - . . . . . . . . . . . . . . . .6 .38 + .33 8 .54 3 .51 4 .30u AUB Group - . . . . . . . . . . . . . . . . 16 .82 + .42 16 .80 9 .01 3 .05f 25 .5 Audinate Group - . . . . . . . . . . . . .5 .90 + .29 9 .30 2 .51 - Audio Pixels - . . . . . . . . . . . . . . . 24 .32 + .88 28 .02 8 .69 - Aurizon Hold - . . . . . . . . . . . . . . . .4 .28 + .12 6 .08 3 .38 6 .59p 13 .1 AusNet Srvcs stp . . . . . . . . . . . . . .2 .00 + .09 2 .015 1 .465 5 .34p 24 .2 Aust Ethical - . . . . . . . . . . . . . . . . .4 .67 + .12 9 .051 2 .036 1 .10f 52 .7 Aust Fin Group - . . . . . . . . . . . . . .2 .36 + .29 3 .10 .896 4 .88f 11 .9 Aust Pharma - . . . . . . . . . . . . . . . .1 .04 + .035 1 .52 .995 3 .98f 9 .3 Aust United - . . . . . . . . . . . . . . . . .7 .98 + .10 10 .41 6 .42 4 .57f 23 .8 Austal Limited - . . . . . . . . . . . . . . .3 .15 + .04 4 .99 2 .25 2 .57u 12 .4 AustralianUnity unt . . . . . . . . . . .2 .12 - 3 .04 1 .50 8 .84u 26 .0 Autosports Group - . . . . . . . . . . . .1 .22 - .09 1 .84 .54 - Aventus Prop - . . . . . . . . . . . . . . . .2 .38 + .03 3 .06 1 .36 4 .97u 22 .8 Avita Medical - . . . . . . . . . . . . . . .7 .00 + .10 17 .30 5 .80 - Bendigo Bank Ltd - . . . . . . . . . . .6 .33 + .33 11 .65 5 .32 11 .00f 15 .7 Bendigo Bank Ltd prf . . . . . . . 100 .70 - .15 105 .44 67 .01 - Bendigo Bank Ltd prf . . . . . . . 102 .74 + .62 104 .98 75 .60 3 .14f Baby Bunting - . . . . . . . . . . . . . . .4 .59 + .06 4 .77 1 .51 2 .32f 58 .0 Bank of Qld - . . . . . . . . . . . . . . . . .5 .91 + .29 9 .96 4 .51 5 .52f 9 .8 Bank of Qld ord . . . . . . . . . . . . 100 .99 + .14 105 .06 76 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .11 + .24 7 .525 2 .85 2 .55f 25 .4 BeaconLighting - . . . . . . . . . . . . .1 .30 - 1 .40 .39 3 .85f 12 .8 Bega Cheese - . . . . . . . . . . . . . . . .5 .15 + .12 5 .63 3 .52 1 .99f 50 .8 Bell Financial - . . . . . . . . . . . . . . 1 .265 - 1 .51 .48 6 .72f 12 .2 Bendigo & Adelaide prf . . . . . 101 .00 - .40 103 .55 80 .30 2 .58f Betashares - . . . . . . . . . . . . . . . . . .8 .37 - .51 20 .15 7 .63 - BetasharesAHIC uni . . . . . . . . . 50 .07 - .01 50 .14 50 .06 .93u 69 .7 Bigtincan Hld - . . . . . . . . . . . . . . .1 .29 + .01 1 .445 .265 - Bingo Industries - . . . . . . . . . . . . .2 .52 + .09 3 .47 1 .47 - 24 .0 BKI Investment - . . . . . . . . . . . . 1 .385 + .01 1 .728 1 .023 4 .32f 20 .7 Blackmores - . . . . . . . . . . . . . . . 62 .42 +1 .22 95 .68 59 .84 1 .14f 59 .1 Bluescope - . . . . . . . . . . . . . . . . 13 .40 + .62 16 .17 8 .03 1 .10u 67 .7 Boral Ltd - . . . . . . . . . . . . . . . . . . .4 .69 + .11 5 .29 1 .685 5 .02p Brainchip Holdings - . . . . . . . . . . . . .33 + .01 .97 .03 - Brambles Ltd - . . . . . . . . . . . . . . 10 .49 + .28 13 .42 8 .97 2 .54p 24 .2 Bravura - . . . . . . . . . . . . . . . . . . . .3 .46 + .05 5 .98 2 .92 - 20 .6 Breville Group - . . . . . . . . . . . . . 26 .20 + .47 29 .72 10 .00 1 .59p 50 .9 Brickworks Ltd - . . . . . . . . . . . . 19 .31 + .17 20 .75 11 .76 3 .08f 9 .6 Bubs Australia - . . . . . . . . . . . . . . . .735 + .025 1 .365 .40 - BWP Trust ord . . . . . . . . . . . . . . . .4 .12 + .07 4 .33 2 .59 4 .52u 12 .3 BWX Limited - . . . . . . . . . . . . . . . .4 .39 + .11 5 .18 2 .40 .91f 35 .0 Capitol Health - . . . . . . . . . . . . . . . .25 + .01 .305 .155 4 .17f 218 Capral Limited - . . . . . . . . . . . . . . . .14 + .01 .155 .078 3 .85f 7 .0 Carbon Revolution ord . . . . . . . . .2 .83 + .06 4 .60 .80 - Carindale PT uni . . . . . . . . . . . . . .3 .84 + .06 6 .64 2 .56 9 .58p Carlton Invest - . . . . . . . . . . . . . 23 .60 + .35 33 .01 18 .21 4 .77f 16 .1 Carsales .com - . . . . . . . . . . . . . . 21 .22 + .23 21 .63 9 .64 2 .24f 44 .8 Catapult Grp - . . . . . . . . . . . . . . . .1 .99 + .02 2 .46 .50 - CBA - . . . . . . . . . . . . . . . . . . . . . . 65 .99 +2 .27 91 .05 53 .44 4 .68f 11 .7 CBA prf . . . . . . . . . . . . . . . . . . . 101 .68 - .189 104 .999 88 .01 - CBA prf . . . . . . . . . . . . . . . . . . . . 99 .27 + .01 102 .04 74 .50 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .10 - .238 105 .73 79 .00 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .80 + .19 107 .20 94 .00 3 .84f CBA prf . . . . . . . . . . . . . . . . . . 101 .121 - .139 104 .68 78 .60 - CBA opt ppt . . . . . . . . . . . . . . . . 99 .85 + .097 102 .00 83 .00 2 .27f Cedarwoods - . . . . . . . . . . . . . . . .5 .60 + .07 8 .66 2 .87 3 .44f 21 .2 Centuria Ind unt . . . . . . . . . . . . . .3 .17 + .07 3 .751 2 .088 5 .89u 13 .7 Centuria Office REIT unt . . . . . . .2 .03 + .02 3 .30 1 .375 8 .69u 40 .2 CenturiaCapita - . . . . . . . . . . . . . .2 .23 + .03 2 .76 1 .355 4 .41p 46 .8 Ch Hall Retail uni . . . . . . . . . . . . . .3 .57 + .09 5 .06 2 .68 7 .05u 36 .7 Challenger Ltd - . . . . . . . . . . . . . .3 .97 + .19 10 .43 2 .82 9 .39f Challenger Ltd - . . . . . . . . . . . . 99 .44 + .29 101 .80 81 .989 2 .75f Charter Hall - . . . . . . . . . . . . . . . 13 .15 + .27 14 .395 4 .93 2 .77p 17 .3 Charter Hall Lon - . . . . . . . . . . . . .5 .18 + .12 5 .97 3 .52 - 17 .7 Charter Hall Social Inf unt . . . . . .2 .87 + .10 3 .86 1 .485 5 .62u 10 Chorus Ltd - . . . . . . . . . . . . . . . . . .7 .90 + .12 8 .78 4 .63 2 .92u 69 .4 Cimic Ltd - . . . . . . . . . . . . . . . . . 19 .65 +1 .24 35 .75 11 .87 3 .86f City Chic Collective - . . . . . . . . . .2 .88 + .05 3 .69 .715 .53f 56 .3 ClassLtd - . . . . . . . . . . . . . . . . . . .2 .07 + .05 2 .36 .885 2 .48f 35 .1 Cleanaway Wst - . . . . . . . . . . . . . .2 .11 + .04 2 .62 1 .395 1 .98f 37 .6 Clinuvel - . . . . . . . . . . . . . . . . . . 24 .61 +1 .78 45 .88 12 .92 .11u 67 .5 Clover Corp - . . . . . . . . . . . . . . . . .2 .03 + .01 3 .31 1 .33 2 .10f 26 .9 Coca-Cola - . . . . . . . . . . . . . . . . . .9 .67 + .16 13 .18 7 .77 3 .68u 36 .3 Cochlear Ltd - . . . . . . . . . . . . . 199 .05 +1 .80 254 .40 154 .60 1 .70f Codan Limited - . . . . . . . . . . . . . 11 .12 - .09 11 .71 3 .90 1 .65f 31 .5 Coles Group - . . . . . . . . . . . . . . . 17 .40 + .34 19 .26 14 .01 - 23 .2 Collins Foods - . . . . . . . . . . . . . . 10 .25 + .03 10 .96 3 .50 1 .96f 38 .1 Computershare - . . . . . . . . . . . . 12 .51 + .29 18 .39 8 .27 3 .76p 19 .5 Contact Energy - . . . . . . . . . . . . . .6 .60 + .20 8 .39 4 .32 5 .42u 39 .1 Corporate Trav - . . . . . . . . . . . . 17 .33 + .29 21 .876 4 .231 2 .35p Costa Group - . . . . . . . . . . . . . . . .3 .47 + .11 3 .74 2 .32 1 .79f Credit Corp - . . . . . . . . . . . . . . . 17 .73 + .62 37 .99 6 .01 4 .21f 67 .1 Cromwell Group stp . . . . . . . . . . . .885 + .03 1 .345 .675 8 .77u 12 .2 Crown Resorts - . . . . . . . . . . . . . .8 .78 + .01 13 .25 5 .84 6 .84p 74 .7 CSL Limited - . . . . . . . . . . . . . . 289 .21 +4 .54 342 .75 227 .26 1 .03u 42 .1 CSR Limited - . . . . . . . . . . . . . . . . .4 .47 + .15 5 .16 2 .75 2 .31p 17 .0 Damstra Holdings Ltd - . . . . . 1 .815 - .005 2 .10 .40 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .6 .47 + .01 6 .81 2 .50 2 .15f 42 .0 Dexus - . . . . . . . . . . . . . . . . . . . . . .9 .27 + .15 13 .51 8 .03 5 .52p 10 .1 Dicker Data - . . . . . . . . . . . . . . . . .7 .80 - 8 .73 3 .90 4 .23f 21 .6 Div United - . . . . . . . . . . . . . . . . . .4 .24 + .07 5 .28 3 .15 3 .72f 29 .3 DJ Global REF uni . . . . . . . . . . . 18 .62 + .62 26 .45 14 .99 3 .18u Djerriwarrh - . . . . . . . . . . . . . . . . .2 .48 + .05 3 .74 2 .02 5 .76f 16 .5 Domain Hld - . . . . . . . . . . . . . . . . .3 .79 + .05 4 .00 1 .675 - Dominos Pizza - . . . . . . . . . . . . 81 .51 + .91 87 .58 41 .66 1 .48f 50 .0 Downer EDI - . . . . . . . . . . . . . . . . .4 .47 + .19 8 .777 2 .538 6 .54u Eagers Automotive - . . . . . . . . .9 .90 + .45 14 .365 2 .50 2 .67f Ebos Group - . . . . . . . . . . . . . . . 22 .01 - .39 24 .25 18 .80 2 .89p 22 .2 Eclipx Grp - . . . . . . . . . . . . . . . . . .1 .72 + .115 1 .90 .365 - Ecofibre Limited - . . . . . . . . . . . . .2 .50 - .02 3 .90 1 .24 - 56 .8 Elders Limited - . . . . . . . . . . . . . 11 .13 + .22 11 .23 5 .67 1 .65f 16 .1 Electro Optic - . . . . . . . . . . . . . . . .5 .69 + .51 10 .80 2 .95 - Elmo Software - . . . . . . . . . . . . . .5 .12 + .11 8 .39 3 .66 - Emeco Holdings - . . . . . . . . . . . . . . .85 + .045 2 .403 .457 - 3 .9 EML Payments - . . . . . . . . . . . . . .3 .06 + .01 5 .70 1 .20 - EquityTrustees - . . . . . . . . . . . . 27 .40 - .26 34 .68 16 .18 3 .25f 29 .7 EROAD - . . . . . . . . . . . . . . . . . . . . .3 .91 - .06 4 .07 3 .63 - Estia Health - . . . . . . . . . . . . . . . 1 .485 + .065 2 .93 .905 9 .30f Evans & Partners - . . . . . . . . . . . .2 .80 - 3 .01 1 .99 1 .43u 4 .3 Event Hospitality - . . . . . . . . . . . .9 .75 + .24 14 .28 5 .44 5 .47f Fineos Corp - . . . . . . . . . . . . . . . .4 .70 + .03 5 .75 2 .16 - Fisher&PaykelH - . . . . . . . . . . . 31 .20 + .66 34 .92 15 .67 .85u 62 .6 Fletcher Build - . . . . . . . . . . . . . . .3 .85 + .19 5 .51 2 .82 5 .72u FlexiGroup - . . . . . . . . . . . . . . . . 1 .085 + .075 2 .628 .369 7 .62f 18 .6 Flight Centre - . . . . . . . . . . . . . . 14 .43 + .45 43 .399 8 .56 9 .87f Fonterra Share - . . . . . . . . . . . . . .3 .76 + .04 3 .99 3 .07 - Frontier Digital - . . . . . . . . . . . . . .1 .50 + .20 1 .40 .55 - 58 .5 Future Gen - . . . . . . . . . . . . . . . . 1 .315 + .005 1 .35 .97 1 .53f 39 .2 Future Generation - . . . . . . . . . 1 .135 + .005 1 .195 .757 4 .60f 26 .9 G8 Education - . . . . . . . . . . . . . .1 .03 + .05 2 .435 .437 10 .97f GDI Propperty - . . . . . . . . . . . . . 1 .065 - 1 .625 .815 7 .28u 8 .6 Genesis Energy - . . . . . . . . . . . . . .2 .79 + .02 3 .43 1 .89 5 .70u 66 .2 Genetic Signat . - . . . . . . . . . . . . . .1 .90 - 2 .94 .90 - Genworth Mtg - . . . . . . . . . . . . . .1 .56 + .04 4 .125 1 .22 10 .86f Goodman Group stp . . . . . . . . . 18 .39 + .27 18 .79 9 .60 1 .66u 21 .9 GPT Group stp . . . . . . . . . . . . . . . .4 .14 + .11 6 .39 2 .82 5 .63u 503 Graincorp Ltd - . . . . . . . . . . . . . . .3 .85 + .13 6 .47 2 .81 - 2 .3 Growthpoint stp . . . . . . . . . . . . . .3 .54 + .14 4 .50 2 .26 6 .41u 9 .6 GUD Holdings - . . . . . . . . . . . . . 11 .57 + .25 12 .80 7 .12 3 .27f 22 .4 GWA Group Ltd - . . . . . . . . . . . . . .2 .89 + .06 4 .00 2 .25 4 .06f 17 .0 Hansen Tech - . . . . . . . . . . . . . . .3 .92 + .09 4 .199 2 .607 2 .09p 29 .4 Harvey Norman - . . . . . . . . . . . . .4 .65 + .12 4 .787 2 .285 6 .62f 11 .5 Healius Ltd - . . . . . . . . . . . . . . . . .3 .54 + .07 3 .68 1 .925 1 .73f Heartland Group - . . . . . . . . . . . . .1 .25 + .025 1 .60 .98 - 10 .9 Hearts and Minds - . . . . . . . . . . . .3 .73 + .06 3 .75 1 .86 - Helios Energy - . . . . . . . . . . . . . . . .165 - .245 .079 - Hello World Tr - . . . . . . . . . . . . . 1 .955 + .10 4 .95 .659 11 .59f Home Consortium unt . . . . . . . . .3 .39 + .04 4 .05 1 .14 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .18 + .03 3 .56 1 .45 6 .35u 11 .5 HT&E - . . . . . . . . . . . . . . . . . . . . 1 .435 + .025 1 .945 .93 6 .10f Hub24 Ltd - . . . . . . . . . . . . . . . . 17 .43 - .41 18 .84 5 .98 .39f 135 Huon Aquaculture - . . . . . . . . . . .2 .80 + .05 4 .70 2 .75 2 .18p 48 .8 Hutchison Tele - . . . . . . . . . . . . . . .135 - .20 .10 - 2 .4 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .63 + .22 8 .17 4 .38 6 .80p 23 .3 IAG Ltd ord . . . . . . . . . . . . . . . . 104 .58 - .198 109 .10 89 .00 - IDP Education - . . . . . . . . . . . . . 18 .50 + .14 25 .17 9 .90 1 .31p 70 .2 Imdex Ltd - . . . . . . . . . . . . . . . . . .1 .34 + .02 1 .71 .76 1 .29f 23 .4 Imricor Medical - . . . . . . . . . . . . .2 .68 + .08 2 .68 .75 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .06 + .07 3 .70 1 .565 1 .71p 18 .2 Infigen Energy - . . . . . . . . . . . . . . .925 - .945 .365 2 .16u 215 Infomedia Ltd - . . . . . . . . . . . . . 1 .575 + .01 2 .48 1 .20 2 .75p 27 .5 Infratil - . . . . . . . . . . . . . . . . . . . . .4 .70 + .09 5 .40 3 .15 3 .31u 12 .5 Ingenia Comm - . . . . . . . . . . . . . .4 .66 + .05 5 .28 2 .67 2 .17u 39 .0 Inghams - . . . . . . . . . . . . . . . . . . . .3 .05 + .06 3 .77 2 .89 - 27 .7 Integ Research - . . . . . . . . . . . . . .3 .60 + .15 4 .92 2 .19 2 .10f 24 .6 Integral Diagnostics - . . . . . . . . . .4 .19 + .16 4 .71 1 .78 2 .36f 32 .4 Investec Australia - . . . . . . . . . . . .1 .30 + .01 1 .60 .90 - 12 .5 Invocare Ltd - . . . . . . . . . . . . . . 10 .15 + .31 15 .79 9 .07 2 .95f 200 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .17 + .02 .27 .072 - IOOF Holdings - . . . . . . . . . . . . . . .3 .21 + .16 7 .783 2 .505 9 .02f 7 .2 IPH Limited - . . . . . . . . . . . . . . . . .7 .14 + .09 10 .34 6 .01 4 .04f 27 .2 Iress Ltd - . . . . . . . . . . . . . . . . . . . .9 .65 + .21 14 .36 8 .29 4 .87p 26 .8 iShares ASX 200 etf . . . . . . . . . 24 .45 + .59 29 .41 18 .25 3 .50u iShares S&P 500 ETF etf . . . . 469 .54 +4 .31 512 .32 369 .40 1 .74u 48 .8 IShrsUBSCBndIF etf . . . . . . . . 116 .70 - .27 118 .28 105 .45 2 .09u 19 .6 James Hardie opt . . . . . . . . . . 34 .25 + .73 34 .34 12 .54 .35u 37 .6 Janus Henderson - . . . . . . . . . . 34 .92 +2 .12 41 .32 20 .68 6 .44u 63 .0 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 47 .24 +1 .03 52 .88 20 .79 4 .09f 17 .5 Johns Lyng - . . . . . . . . . . . . . . . . .2 .67 - 2 .98 1 .63 - 37 .4 Jumbo Int - . . . . . . . . . . . . . . . . 11 .90 + .12 27 .92 6 .99 3 .01f 28 .3 Kathmandu Hld - . . . . . . . . . . 1 .175 + .05 2 .611 .469 9 .90f 71 .2 KKR Credit Income Fund unt . . . .2 .01 - .03 2 .50 1 .21 - kogan .com - . . . . . . . . . . . . . . . . 20 .31 + .29 22 .99 3 .45 1 .05f 77 .2 Lend Lease stp . . . . . . . . . . . . . 11 .31 + .45 19 .95 9 .34 3 .06u Life360 Inc . - . . . . . . . . . . . . . . . . .4 .00 - .05 4 .49 1 .51 - 6 .8 Lifestyle Comm - . . . . . . . . . . . . .9 .89 + .24 10 .31 4 .53 .57f 23 .5 Limeade Inc - . . . . . . . . . . . . . . . . .1 .50 - 1 .95 1 .20 - Link Administration - . . . . . . . . . .3 .85 + .11 6 .98 2 .64 2 .67p Long Short Fund - . . . . . . . . . . . 1 .495 + .035 1 .68 .66 - Lovisa Holdings - . . . . . . . . . . . . .8 .29 + .49 14 .13 2 .34 3 .85p 73 .5 Mach7 Tech - . . . . . . . . . . . . . . 1 .075 + .03 1 .185 .36 - 1045 Macmahon - . . . . . . . . . . . . . . . . . . .25 + .01 .305 .14 2 .50p 7 .7 Macq Telecom - . . . . . . . . . . . . . 46 .12 -2 .26 49 .34 19 .20 - 76 .0 Macquarie Bank prf . . . . . . . . 106 .30 - .20 107 .65 102 .60 - 18 Macquarie Group Ltd prf . . . . 104 .11 - .29 109 .00 75 .00 - Macquarie Grp - . . . . . . . . . . . 122 .65 +3 .55 152 .35 70 .45 3 .61p 15 .0 Macquarie Grp prf . . . . . . . . . . 103 .40 - .10 107 .00 73 .70 - Macquarie Grp prf . . . . . . . . . . 101 .72 + .08 107 .60 87 .00 5 .12p Magellan Asset - . . . . . . . . . . . . . .4 .00 + .05 4 .48 3 .56 - Magellan Fin - . . . . . . . . . . . . . . 58 .17 +1 .47 74 .91 30 .10 3 .79p 25 .9 Magellan Global unt . . . . . . . . . . .1 .82 + .03 2 .18 1 .115 - 27 .2 Magellan High Con Trust ord . . . .1 .47 + .01 1 .755 1 .06 - 34 .9 Market VAEW - . . . . . . . . . . . . . 27 .60 + .69 33 .26 19 .40 4 .16p 4 .6 Marley Spoon - . . . . . . . . . . . . . . .2 .80 + .08 3 .80 .18 - Mayne Pharma - . . . . . . . . . . . . . . . .38 + .005 .645 .195 - McMillan - . . . . . . . . . . . . . . . . . . .8 .80 + .40 16 .97 5 .01 8 .81f 525 MCP Income Opp Trust unt . . . 1 .925 + .01 2 .10 1 .24 - 12 .8 MCP Master - . . . . . . . . . . . . . . . . .1 .99 + .01 2 .08 1 .265 - 19 .6 McPhersons - . . . . . . . . . . . . . . . . .2 .93 + .03 3 .40 1 .30 3 .79f 50 .8 Medibank Prv - . . . . . . . . . . . . . . .2 .63 + .06 3 .47 2 .45 4 .67f 22 .4 Medical Dev - . . . . . . . . . . . . . . . . .5 .26 + .24 11 .78 3 .76 .80f 865 Megaport - . . . . . . . . . . . . . . . . . 15 .66 - .34 17 .67 6 .11 - Mercury En NZ - . . . . . . . . . . . . . .4 .75 - .03 5 .44 3 .66 3 .14u 33 .6 MeridianEnergy - . . . . . . . . . . . . .4 .54 - .12 5 .515 3 .498 3 .22u 72 .2 Mesoblast Ltd - . . . . . . . . . . . . . . .3 .56 + .37 5 .70 1 .02 - Metcash Ltd - . . . . . . . . . . . . . . . .2 .77 + .06 3 .47 2 .17 4 .61f MFF Capital - . . . . . . . . . . . . . . . . .2 .58 + .01 3 .751 2 .128 2 .14f 55 .7 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .12 + .08 5 .09 3 .05 4 .33f 23 .1 Mirrabooka - . . . . . . . . . . . . . . . . .2 .72 + .07 2 .77 1 .65 3 .77f 66 .9 Mirvac Group stp . . . . . . . . . . . . .2 .32 + .08 3 .525 1 .65 4 .06u 15 .7 Moelis Aust - . . . . . . . . . . . . . . . . .4 .15 + .23 6 .06 1 .25 - 23 .3 Monadelphous - . . . . . . . . . . . . 10 .39 + .37 18 .15 7 .77 3 .49f 25 .9 Money3 Corp - . . . . . . . . . . . . . . .2 .15 - .01 3 .04 .67 3 .70f 16 .4 Moneyme Limited Ord . . . . . . . . .1 .50 + .02 2 .00 .50 - 176 MVA Property uni . . . . . . . . . . . 20 .76 + .62 27 .44 13 .78 4 .92p 5 .6 My Net Fone - . . . . . . . . . . . . . . . .4 .42 + .12 6 .20 2 .77 1 .42f 28 .9 Mystate Ltd - . . . . . . . . . . . . . . . . .3 .66 - 6 .17 3 .15 7 .86f 11 .1 Nanosonics Ltd - . . . . . . . . . . . . .5 .75 + .07 7 .73 4 .01 - 168 Nat Aust Bank - . . . . . . . . . . . . . 18 .19 + .70 29 .92 13 .195 6 .46f 15 .1 Nat Aust Bank - . . . . . . . . . . . . . 92 .80 - .20 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . . 103 .75 - .10 107 .75 88 .00 3 .69f Nat Aust Bank prf . . . . . . . . . . 104 .60 - .45 107 .70 79 .00 - Nat Aust Bank prf . . . . . . . . . . 100 .32 + .05 102 .50 85 .50 2 .57f Nat Aust Bank prf . . . . . . . . . . 100 .80 + .11 104 .00 82 .00 - NationalSREIT stp . . . . . . . . . . . . .1 .89 + .04 2 .43 1 .20 4 .38u NB Global Corp - . . . . . . . . . . . . 1 .785 - .01 2 .11 .905 - Nearmap Ltd - . . . . . . . . . . . . . . . .2 .39 + .07 3 .22 .83 - Netwealth Group - . . . . . . . . . . 15 .68 + .27 15 .79 4 .80 - 83 .8 New Energy Solar - . . . . . . . . . . . . .805 + .015 1 .395 .785 10 .00u News Corp - . . . . . . . . . . . . . . . . 19 .77 + .38 22 .74 13 .10 1 .10u Nextdc Ltd - . . . . . . . . . . . . . . . . 12 .15 + .03 12 .72 5 .91 - NIB Holdings - . . . . . . . . . . . . . . . .4 .37 + .21 7 .555 3 .335 3 .37f 21 .0 Nick Scali - . . . . . . . . . . . . . . . . . . .8 .45 - 9 .68 2 .65 5 .62f 16 .2 Nine Entertainment - . . . . . . . . . .1 .77 + .04 2 .02 .815 4 .05f Nitro Software Ltd - . . . . . . . . . . .2 .88 + .03 3 .08 .73 - Novonix - . . . . . . . . . . . . . . . . . . . .1 .04 + .03 2 .40 .13 - NRW Holdings - . . . . . . . . . . . . . . .2 .01 + .135 3 .45 1 .00 3 .47f 10 .3 Nufarm Ltd - . . . . . . . . . . . . . . . . .3 .90 + .13 6 .94 3 .71 - Objective Corp - . . . . . . . . . . . 12 .70 + .16 13 .10 4 .05 .56f 106 Oceania Health - . . . . . . . . . . . . . .1 .22 + .13 1 .28 .57 - OFX Group - . . . . . . . . . . . . . . . . . .1 .15 + .015 1 .625 .905 4 .14u 13 .5 Omni Bridgeway - . . . . . . . . . . . . .3 .79 + .11 5 .38 3 .09 1 .09f OOH! Media - . . . . . . . . . . . . . . . 1 .245 + .015 3 .393 .55 8 .94f Ophir High Con unt . . . . . . . . . . . .3 .15 + .01 3 .18 1 .715 - 11 .4 Opthea - . . . . . . . . . . . . . . . . . . . . .2 .86 + .03 3 .86 1 .165 - Opticomm Limited ord . . . . . . . . .5 .96 + .03 6 .33 3 .00 - 28 .2 Orica Ltd - . . . . . . . . . . . . . . . . . 15 .97 + .42 24 .27 13 .25 3 .18u 15 .7 Origin Energy - . . . . . . . . . . . . . . .4 .39 + .13 8 .89 3 .75 5 .87u 90 .6 Orora Ltd - . . . . . . . . . . . . . . . . . . .2 .43 + .03 3 .474 2 .19 5 .68u 9 .6 Pacific Current - . . . . . . . . . . . . .6 .01 + .12 7 .40 3 .34 5 .94f Pacific Smiles Ltd - . . . . . . . . . . . .1 .80 - 2 .05 .705 3 .28f 42 .8 PactGroup Hold - . . . . . . . . . . . . .2 .28 + .05 2 .92 1 .255 1 .35p 8 .6 Paradigm Biopharm - . . . . . . . . . .2 .77 + .11 4 .50 1 .08 - Partners GG Inc Fund unt . . . . 1 .685 - .015 2 .08 1 .00 - Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .24 + .03 1 .45 .56 1 .24f Pendal Group - . . . . . . . . . . . . . . .5 .56 + .08 9 .33 3 .00 7 .30p 11 .2 Pengana Intl - . . . . . . . . . . . . . . . .1 .19 + .015 1 .20 .72 4 .26f 12 .3 Pengana Private Equity - . . . . . . .1 .17 - .025 1 .69 .901 - 31 .9 People Infrast - . . . . . . . . . . . . . . .3 .05 + .07 4 .08 .90 - 13 .8 Perpetual Credit Inc Trust - . . . 1 .035 + .025 1 .165 .65 - 631 Perpetual Equity - . . . . . . . . . . . . . .975 + .01 1 .09 .60 6 .22f Perpetual Ltd - . . . . . . . . . . . . . 29 .30 +1 .34 47 .47 19 .65 5 .54f 15 .8 Pinnacle Inv - . . . . . . . . . . . . . . . . .4 .92 + .09 6 .75 2 .37 3 .19f 25 .6 Platinum AMgmt - . . . . . . . . . . . .3 .29 + .13 4 .99 2 .63 7 .59f 11 .8 Platinum Asia Inv - . . . . . . . . . . . .1 .12 - 1 .165 .825 4 .46f 10 .5 Platinum Cap - . . . . . . . . . . . . . . 1 .255 + .01 1 .73 1 .05 4 .82f Plato Income - . . . . . . . . . . . . . . 1 .055 - .015 1 .20 .79 - 20 .1 PMCapitalGOF - . . . . . . . . . . . . . . . .965 + .003 1 .285 .765 4 .68f Pointerra - . . . . . . . . . . . . . . . . . . . .435 - .035 .675 .015 - Pointsbet Holdings Ord . . . . . . 10 .59 + .38 15 .252 1 .023 - Polynovo - . . . . . . . . . . . . . . . . . . .2 .25 + .05 3 .285 1 .275 - PPK Group Ltd - . . . . . . . . . . . . . .3 .74 + .06 7 .60 1 .70 .54f 37 .8 Premier Invest - . . . . . . . . . . . . 21 .79 + .53 21 .70 8 .13 3 .29f 24 .4 Primewest unt . . . . . . . . . . . . . . 1 .115 - 1 .50 .63 - 24 .3 Pro Medicus - . . . . . . . . . . . . . . 26 .74 + .39 32 .14 14 .50 .46f 118 Propel Funeral - . . . . . . . . . . . . . .2 .84 + .06 3 .80 2 .15 - 25 .8 PSC Insurance - . . . . . . . . . . . . . . .2 .76 + .02 3 .36 2 .05 3 .28f 40 .9 Pushpay Hld - . . . . . . . . . . . . . . . .7 .90 - .10 9 .09 2 .40 - 85 .2 PWR Holdings - . . . . . . . . . . . . . . .4 .65 + .03 5 .16 2 .50 1 .28f 35 .4 PYC Therapeutics Limited ord . . . . .17 + .02 .17 .043 - Qantas Airways - . . . . . . . . . . . .4 .31 + .20 7 .46 2 .03 6 .45f QBE Insurance - . . . . . . . . . . . . . . .8 .90 + .34 15 .19 7 .13 3 .62p Qualitas Real Estate - . . . . . . . . . .1 .48 - .02 1 .65 1 .015 - 15 .1 Qube Holdings - . . . . . . . . . . . . . .2 .59 + .03 3 .572 1 .673 2 .03f 49 .2 Ramsay Health - . . . . . . . . . . . 69 .36 +2 .47 80 .93 46 .12 2 .30f 51 .0 Ramsay Health - . . . . . . . . . . . 103 .46 - .14 110 .80 87 .00 3 .68f Rea Group Ltd - . . . . . . . . . . . . 114 .26 +1 .10 121 .89 62 .05 .97f 132 Redbubble - . . . . . . . . . . . . . . . . . .4 .20 + .18 4 .71 .40 - Redcape Hotel Grp - . . . . . . . . . . . . .83 - .02 1 .135 .42 - 41 .8 Reece Aust - . . . . . . . . . . . . . . . . 13 .55 + .37 13 .47 7 .70 .91f 32 .9 REG - . . . . . . . . . . . . . . . . . . . . . . 1 .065 + .075 3 .515 .735 11 .24p 79 .2 Regal Investment Fund unt . . . .3 .28 + .15 3 .25 1 .26 - 7 .9 Reliance Wrldw - . . . . . . . . . . . . . .4 .28 + .16 4 .76 1 .63 1 .70p 36 .1 Resimac Grp - . . . . . . . . . . . . . . . .1 .47 + .02 1 .70 .40 2 .07f 10 .5 Resmed Inc - . . . . . . . . . . . . . . . 23 .60 + .25 29 .30 18 .10 .69u 37 .2 Rhype Ltd - . . . . . . . . . . . . . . . . . .1 .88 + .025 3 .04 1 .155 1 .73f 53 .1 Ricegrowers ord . . . . . . . . . . . . . .5 .59 + .06 5 .98 3 .50 5 .97f 10 .1 Ridley Corp - . . . . . . . . . . . . . . . . . .815 + .005 1 .18 .655 5 .25f RuralFundsGrp - . . . . . . . . . . . . . .2 .27 - .02 2 .44 1 .62 4 .78u 15 .7 RusAusCBondetf uni . . . . . . . . . 20 .79 - .01 21 .27 18 .45 4 .08u 22 .9 S MSA Ltd etf - . . . . . . . . . . . 246 .21 -4 .12 159 .42 126 .89 - 396 S&P Global DF uni . . . . . . . . . . . 15 .08 + .36 21 .85 13 .50 - Scentre Group stp . . . . . . . . . . . . .2 .30 + .09 4 .085 1 .35 10 .23u SeafarmsGrp - . . . . . . . . . . . . . . . . .105 - .14 .03 - Sealink Travel - . . . . . . . . . . . . . . .5 .85 + .16 6 .05 2 .45 1 .93f Seek Limited - . . . . . . . . . . . . . . 21 .68 + .31 24 .09 11 .23 1 .64f Serko - . . . . . . . . . . . . . . . . . . . . . .4 .46 - .01 5 .57 .905 - Service Stream - . . . . . . . . . . . . . .2 .04 + .04 2 .85 1 .535 4 .50f 16 .4 Seven Grp Hldg - . . . . . . . . . . . . 18 .80 + .98 21 .96 8 .92 2 .36f 52 .4 Sezzle Inc - . . . . . . . . . . . . . . . . . . .7 .60 + .45 11 .83 .35 - SG Fleet Group - . . . . . . . . . . . . . .1 .64 + .11 2 .83 .96 6 .53f 10 .9 ShopCenAus PG - . . . . . . . . . . . . .2 .27 + .07 3 .185 1 .975 5 .68u 24 .7 Sigma Health - . . . . . . . . . . . . . . . . .58 + .01 .75 .45 1 .75f Skycity Ent - . . . . . . . . . . . . . . . . .2 .78 + .07 3 .99 1 .095 6 .98u 8 .1 Smartgroup Corp - . . . . . . . . . . . .5 .75 + .21 12 .65 3 .92 6 .95f 14 .8 Sonic Health - . . . . . . . . . . . . . . 33 .67 + .55 38 .00 20 .06 2 .57p 29 .8 Soul Pattinson - . . . . . . . . . . . . . 24 .04 + .54 24 .85 16 .66 2 .55f 5 .9 Spark I . Group - . . . . . . . . . . . . . . .2 .12 + .05 2 .36 1 .685 7 .00u 46 .5 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .28 - 4 .72 3 .35 5 .48u 19 .7 SPDRS&P200 Fnd - . . . . . . . . . . 55 .15 +1 .33 66 .70 41 .22 3 .00p SPDRS&P200Prop - . . . . . . . . . 11 .29 + .17 15 .50 7 .80 8 .13p SPDRS&P50 Fund - . . . . . . . . . . 52 .82 +1 .40 66 .21 41 .45 3 .55p Splitit Payments - . . . . . . . . . . . . .1 .39 + .015 1 .93 .205 - Star Entertain - . . . . . . . . . . . . . . .3 .16 + .08 4 .93 1 .525 6 .66f Starpharma - . . . . . . . . . . . . . . . . .1 .50 + .025 1 .95 .615 - Steadfast Grp - . . . . . . . . . . . . . . .3 .31 + .15 4 .10 2 .24 3 .04f SthrnCrossM - . . . . . . . . . . . . . . . . . .15 - .005 .885 .10 43 .55f 8 .7 Stockland stp . . . . . . . . . . . . . . . . .4 .07 + .19 5 .47 1 .72 6 .21u Suncorp Group - . . . . . . . . . . . . . .8 .73 + .32 13 .93 7 .30 4 .28f 11 .6 Suncorp Group prf . . . . . . . . . . 99 .25 - 101 .96 72 .05 - Suncorp Group prf . . . . . . . . . 102 .25 + .05 105 .40 80 .00 - Suncorp Group prf . . . . . . . . . 101 .45 + .298 107 .10 77 .00 - Super Retail - . . . . . . . . . . . . . . . 10 .91 + .38 11 .26 2 .99 3 .89f 18 .8 Superloop - . . . . . . . . . . . . . . . . . . . .94 - .005 1 .272 .435 - Sydney Airport - . . . . . . . . . . . . . .5 .95 + .11 9 .068 4 .261 6 .68u 86 .5 Synlait Milk - . . . . . . . . . . . . . . . . .5 .14 + .13 9 .37 4 .33 - 12 .8 Tabcorp - . . . . . . . . . . . . . . . . . . .3 .42 + .06 4 .933 2 .07 6 .55f Tassal Group - . . . . . . . . . . . . . . . .3 .56 + .11 4 .70 2 .77 5 .22p 10 .1 Tech One - . . . . . . . . . . . . . . . . . . .8 .01 - 10 .26 6 .36 1 .53p 42 .7 Telix Pharma - . . . . . . . . . . . . . . 1 .645 - .015 1 .95 .755 - Telstra Corp - . . . . . . . . . . . . . . . . .2 .83 + .06 3 .869 2 .76 3 .61f 18 .1 Temple&Webster - . . . . . . . . . . 12 .20 + .10 12 .99 1 .52 - 98 .5 The Reject - . . . . . . . . . . . . . . . . . .6 .83 + .01 8 .50 1 .885 - 189 Tilt Renewables Limited - . . . . . .3 .46 - 3 .74 2 .127 - 3 .2 TPG Telecom Ltd - . . . . . . . . . . . .7 .52 + .22 9 .70 7 .01 - 21 .1 Transurban Grp stp . . . . . . . . . . 14 .22 + .12 16 .44 9 .10 3 .33u TreasuryWine - . . . . . . . . . . . . . . .9 .02 + .25 19 .19 8 .40 3 .19f 24 .2 Tuas Ltd - . . . . . . . . . . . . . . . . . . . . .545 - 1 .135 .47 - Tyro Payments - . . . . . . . . . . . . . .3 .60 + .19 4 .53 .97 - Unibail-Rodamco - . . . . . . . . . . .2 .47 + .04 11 .74 2 .41 - United Malt Grp - . . . . . . . . . . . . .4 .15 + .06 5 .24 3 .60 - United Oseas - . . . . . . . . . . . . . . . . .795 + .065 .90 .59 3 .42u 16 .0 Uniti Group Limited ord . . . . . . 1 .405 + .005 1 .821 .754 - 24 .1 Van FTSE Emerg uni . . . . . . . 66 .85 + .35 74 .66 56 .43 - Vanguard AFII uni . . . . . . . . . . . 52 .30 - .11 54 .50 48 .80 3 .23u 1000 Vanguard Aust uni . . . . . . . . . . 53 .50 - .12 54 .94 50 .50 2 .93u Vanguard USTMS opt . . . . . . . 238 .67 +2 .59 259 .74 187 .80 1 .53u 4 .8 VanguardAPS uni . . . . . . . . . . . 76 .28 +1 .87 98 .55 50 .20 3 .26u VanguardASI - . . . . . . . . . . . . . . 75 .76 +1 .77 91 .30 56 .28 2 .93u VanguardAusSHY etf . . . . . . . . 50 .78 +1 .38 63 .45 39 .19 4 .22u VanguardAWExUS cdi . . . . . . . 70 .89 + .71 80 .70 59 .88 - VanguardMASCI - . . . . . . . . . . . 57 .30 +1 .49 63 .64 36 .30 7 .18p VGI partners - . . . . . . . . . . . . . . . .1 .85 + .01 2 .35 1 .76 - VGI Partners - . . . . . . . . . . . . . . . .6 .39 + .29 17 .69 6 .00 - 45 .9 VGI Partners Asian Invest Ltd - . .1 .90 - 2 .35 1 .825 - Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .45 + .06 2 .72 .905 11 .26u Village Road - . . . . . . . . . . . . . . . .2 .20 + .01 4 .10 .77 2 .28f Virgin Money - . . . . . . . . . . . . . . 1 .345 + .07 4 .15 1 .06 - Virtus Health - . . . . . . . . . . . . . . . .4 .11 + .11 4 .88 1 .505 6 .00f 677 Vista Grp - . . . . . . . . . . . . . . . . . . .1 .47 - .015 3 .667 .955 1 .78u Viva Energy - . . . . . . . . . . . . . . . . .1 .38 + .025 2 .33 1 .125 - 56 .0 Vocus Comms - . . . . . . . . . . . . . .3 .72 + .16 3 .83 1 .80 - Volpara - . . . . . . . . . . . . . . . . . . . . .1 .33 + .02 2 .17 .79 - WagnersHold - . . . . . . . . . . . . . .1 .35 + .07 2 .75 .57 - Wam Capital - . . . . . . . . . . . . . . . .2 .26 + .02 2 .37 1 .465 6 .92f Wam Global - . . . . . . . . . . . . . . . . .2 .13 + .03 2 .35 1 .36 - 88 .2 WAM Leaders - . . . . . . . . . . . . . 1 .235 + .02 1 .325 .755 5 .35f 178 WAM Microcap - . . . . . . . . . . . . . .1 .63 + .03 1 .62 .82 - 19 .9 Wam Research - . . . . . . . . . . . . 1 .525 - 1 .57 .90 6 .43f Webjet Ltd - . . . . . . . . . . . . . . . . . .4 .08 + .11 10 .623 2 .25 5 .67f Wesfarmers Ltd - . . . . . . . . . . . 45 .26 + .68 49 .67 29 .642 3 .41f 29 .7 Westpac Bank - . . . . . . . . . . . . . 17 .29 + .72 29 .99 13 .47 4 .83f 12 .0 Westpac Bank - . . . . . . . . . . . . 100 .66 + .05 103 .40 93 .499 3 .07f Westpac Bank - . . . . . . . . . . . . 100 .64 + .24 103 .40 83 .00 2 .41f Westpac Bank ord . . . . . . . . . . 102 .60 + .10 106 .90 87 .25 3 .75f Westpac Bank prf . . . . . . . . . . 100 .21 - 103 .20 78 .70 - Westpac Bank prf . . . . . . . . . 102 .052 - .048 105 .55 80 .40 - Whispir Limited ord . . . . . . . . . . .3 .37 + .09 5 .24 .68 - Whitefield Ltd - . . . . . . . . . . . . . . .4 .60 + .02 5 .50 3 .68 4 .48f 25 .7 Wisetech Global - . . . . . . . . . . . 25 .96 + .13 35 .81 9 .97 .13f 51 .3 Woolworths - . . . . . . . . . . . . . . . 37 .13 + .64 43 .96 32 .12 2 .58f 39 .3 Worley Ltd - . . . . . . . . . . . . . . . . 10 .00 + .55 16 .24 4 .63 5 .29u 28 .8 WPP AUNZ - . . . . . . . . . . . . . . . . . . .375 + .01 .635 .185 14 .25f Xero Ltd - . . . . . . . . . . . . . . . . 104 .63 +1 .43 104 .94 54 .69 - 4467 Z Energy - . . . . . . . . . . . . . . . . . . .2 .56 + .09 5 .36 2 .41 6 .32u ZipCo - . . . . . . . . . . . . . . . . . . . . . .6 .76 + .27 10 .64 1 .05 - Zoono Group Ltd - . . . . . . . . . . 1 .695 - .01 3 .29 .081 1 .76u 17 .8 Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl Adriatic Metals - . . . . . . . . . . . . .2 .25 + .05 2 .86 .78 - Aeris Resources - . . . . . . . . . . . . . .055 + .002 .068 .023 - Alicanto Min - . . . . . . . . . . . . . . . . . .16 - .22 .029 - Alice Queen - . . . . . . . . . . . . . . . . . .035 + .001 .063 .01 - Alkane Res - . . . . . . . . . . . . . . . . 1 .375 + .01 1 .54 .465 - Alliance Res - . . . . . . . . . . . . . . . . . . .24 + .02 .263 .085 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .29 + .005 .315 .086 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .415 + .065 2 .51 1 .295 6 .93f 28 .9 Andromeda Met - . . . . . . . . . . . . . .155 + .01 .185 .019 - Andromeda Met opt . . . . . . . . . . . .145 + .015 .16 .009 - Anglo Aust Res - . . . . . . . . . . . . . . . .16 - .23 .077 - Anglogold cdi . . . . . . . . . . . . . . . .7 .41 - .07 14 .00 4 .80 .33u 36 .1 Anova Metals - . . . . . . . . . . . . . . . . .03 - .042 .004 - 7 .8 AntipaMinerals - . . . . . . . . . . . . . . .048 - .058 .01 - Apollo Cons - . . . . . . . . . . . . . . . . . .315 - .01 .43 .135 - Arafura Res - . . . . . . . . . . . . . . . . . .084 + .005 .102 .046 - Archer Minerals Ltd - . . . . . . . . . . . .48 + .005 .815 .11 - Ardea Res - . . . . . . . . . . . . . . . . . . .465 + .015 .69 .17 - Ardiden Ltd - . . . . . . . . . . . . . . . . . .024 + .001 .031 .002 - ArgentMinerals - . . . . . . . . . . . . . . .051 + .003 .071 .009 - Argosy Mineral - . . . . . . . . . . . . . . .051 - .105 .026 - Artemis Res - . . . . . . . . . . . . . . . . . .135 - .14 .015 - Aspire Mining - . . . . . . . . . . . . . . . .077 - .19 .051 - Atrum Coal - . . . . . . . . . . . . . . . . . .295 + .005 .405 .11 - Aurelia Metals - . . . . . . . . . . . . . . . . .50 + .02 .655 .205 2 .08f 14 .2 Auris Min - . . . . . . . . . . . . . . . . . . . . .10 - .005 .14 .011 - Aus Vanadium - . . . . . . . . . . . . . . . .013 + .001 .018 .007 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .036 - .05 .007 - Austral Gold - . . . . . . . . . . . . . . . . .225 - .01 .41 .062 - 6 .1 Australian Min - . . . . . . . . . . . . . . . .015 + .002 .03 .006 - Australian Potash - . . . . . . . . . . . . . .16 - .005 .17 .048 - Australian Strategic Materials - .2 .42 + .22 2 .64 .84 - Auteco Minerals Ltd - . . . . . . . . . . . .15 + .01 .235 .007 - AVZ Minerals - . . . . . . . . . . . . . . . . .064 + .001 .105 .04 - Azure Minerals - . . . . . . . . . . . . . . .215 + .03 .24 .048 - Bannerman - . . . . . . . . . . . . . . . . .037 - .001 .048 .015 - Bardoc Gold - . . . . . . . . . . . . . . . . .075 - .001 .105 .044 - Base Resources - . . . . . . . . . . . . . . .255 - .315 .12 13 .73u 5 .1 Bass Metals - . . . . . . . . . . . . . . . . . .003 - .009 .002 - BathurstRes - . . . . . . . . . . . . . . . . . .039 + .001 .12 .035 6 .58u BBX Minerals - . . . . . . . . . . . . . . . . .445 + .035 .71 .085 - Beach Energy - . . . . . . . . . . . . . . .1 .32 + .07 2 .91 .92 1 .60f 5 .6 Beacon Min - . . . . . . . . . . . . . . . . . .037 - .048 .022 - 9 .4 Bellvue gold - . . . . . . . . . . . . . . . .1 .08 - 1 .24 .285 - Berkeley Res - . . . . . . . . . . . . . . . . .635 + .01 1 .00 .10 - Betashares GB etf . . . . . . . . . . . 18 .04 - .13 19 .87 14 .40 2 .26u 8 .1 BHP Group - . . . . . . . . . . . . . . . . 36 .14 +1 .02 41 .47 24 .05 4 .98f 15 .3 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .05 - 1 .255 .61 4 .76f 7 .0 BlackCat Synd - . . . . . . . . . . . . . . . .765 - .015 1 .00 .20 - Blackrock Mining - . . . . . . . . . . . . .058 - .08 .026 - Blackstone Min - . . . . . . . . . . . . . . .435 + .02 .54 .08 - Blue Energy - . . . . . . . . . . . . . . . . . .068 + .002 .075 .014 - Blue Star Helium - . . . . . . . . . . . . .036 + .003 .039 .004 - Boss Resources - . . . . . . . . . . . . . . .067 - .089 .032 - Bougainville - . . . . . . . . . . . . . . . . . .25 - .01 .50 .092 - Bowen Coking - . . . . . . . . . . . . . . . .062 + .001 .069 .027 - Breaker Res - . . . . . . . . . . . . . . . . . . .22 - .005 .375 .092 - Brockman Min - . . . . . . . . . . . . . . . .025 - .032 .014 - Byron Energy - . . . . . . . . . . . . . . . .175 + .02 .369 .105 - 1550 Caeneus Minerals Ltd - . . . . . . . .012 - .02 .001 - CalidusRes - . . . . . . . . . . . . . . . . . . .585 + .035 .66 .17 - Canyon Res - . . . . . . . . . . . . . . . . . . .14 - .215 .05 - CapricornMet Ord . . . . . . . . . . . . .1 .81 + .055 2 .37 .85 - Cardinal Res - . . . . . . . . . . . . . . 1 .055 + .005 1 .085 .23 - Carnarvon Pet - . . . . . . . . . . . . . . . . .21 - .005 .43 .11 - Castile Resources - . . . . . . . . . . . . .295 + .02 .39 .06 - CastilloCopper - . . . . . . . . . . . . . . .039 - .003 .053 .006 - Catalyst Metal - . . . . . . . . . . . . . . .2 .56 - .02 3 .40 1 .735 - CentaurusMetal - . . . . . . . . . . . . . . .51 + .02 .57 .075 - Central Petrol - . . . . . . . . . . . . . . . .115 - .005 .19 .065 - 16 Chalice Gold - . . . . . . . . . . . . . . . .2 .60 + .02 2 .88 .145 - Challenger Explo - . . . . . . . . . . . . .205 - .005 .28 .037 - Champion Iron - . . . . . . . . . . . . . .2 .95 + .09 3 .35 1 .36 - 12 .5 Chesser Res - . . . . . . . . . . . . . . . . . . .24 - .325 .041 - CI Resources - . . . . . . . . . . . . . . . . .955 - 1 .455 .75 1 .57f 3183 Cooper Energy - . . . . . . . . . . . . . . .325 - .642 .32 - Core Lithium Limited - . . . . . . . . . .043 - .06 .013 - Coronado Global - . . . . . . . . . . . . . . .92 + .005 2 .357 .58 - Coziron Resources - . . . . . . . . . . . .017 - .023 .006 - Cue Energy - . . . . . . . . . . . . . . . . . . .16 - .19 .06 - 84 .2 Dacian Gold - . . . . . . . . . . . . . . . . . .33 - .005 1 .066 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . .395 + .025 .67 .285 - De Grey Mining - . . . . . . . . . . . . . .1 .19 - 1 .60 .039 - Deep Yellow - . . . . . . . . . . . . . . . . . .31 - .37 .105 - 26 .0 Devex Resources - . . . . . . . . . . . . .285 + .015 .37 .028 - DGR Global - . . . . . . . . . . . . . . . . . .096 + .005 .095 .033 - Dome Gold Mine - . . . . . . . . . . . . . . .17 - .215 .16 - Drummond Gold - . . . . . . . . . . . . .3 .31 + .13 4 .66 .80 - Dubber Corp - . . . . . . . . . . . . . . . . . .97 - .005 1 .76 .38 - Element 25 - . . . . . . . . . . . . . . . . .875 - .01 .96 .095 - Elixir Energy - . . . . . . . . . . . . . . . . .125 - .18 .015 - Emerald Res - . . . . . . . . . . . . . . . . .595 + .015 .69 .26 - Emmerson Res - . . . . . . . . . . . . . . .087 - .14 .06 - Encounter Res - . . . . . . . . . . . . . . . .225 + .025 .235 .065 - Energy Res - . . . . . . . . . . . . . . . . . . . .16 - .20 .138 - Equatorial Res - . . . . . . . . . . . . . . . . .30 - .30 .21 - Euro Metals cdi . . . . . . . . . . . . . . . .445 + .045 .47 .13 - 21 .3 EVE Invest - . . . . . . . . . . . . . . . . . . . .01 - .011 .003 - EvolutionMin - . . . . . . . . . . . . . . . .5 .80 - .03 6 .585 3 .285 2 .74f 32 .9 Fenix Resources - . . . . . . . . . . . . . .13 - .005 .195 .027 - Flinders Mines - . . . . . . . . . . . . . . . .045 - .002 .072 .017 - Focus Minerals - . . . . . . . . . . . . . . . .40 - .025 .50 .145 - Fortescue Met - . . . . . . . . . . . . . 16 .46 + .38 19 .56 8 .13 10 .95f 7 .1 FrehillMin - . . . . . . . . . . . . . . . . . . .056 - .003 .092 .011 - FYI Resources - . . . . . . . . . . . . . . . . .28 + .05 .32 .033 - Galaxy Res - . . . . . . . . . . . . . . . 1 .165 + .045 1 .615 .685 - Galena - . . . . . . . . . . . . . . . . . . . . . .225 - .35 .15 - Galilee Energy - . . . . . . . . . . . . . . . . .72 - 1 .115 .31 - GBM Resources - . . . . . . . . . . . . . . . .14 + .005 .17 .028 - GenesisMineral - . . . . . . . . . . . . . . .081 - .089 .018 - Geopacific - . . . . . . . . . . . . . . . . . . . .58 + .025 .85 .205 - Gold Road Res - . . . . . . . . . . . . . 1 .475 + .04 2 .02 .805 - 35 .1 Grange Res - . . . . . . . . . . . . . . . . . .235 - .29 .15 8 .51f 2 .2 Great Southern - . . . . . . . . . . . . . . .105 - .005 .195 .03 - Greenland M&E - . . . . . . . . . . . . . . . .26 + .02 .335 .067 - GTN Res - . . . . . . . . . . . . . . . . . . . . .335 - .895 .28 13 .73p 239 GWR Group Ltd - . . . . . . . . . . . . . . .175 - .005 .31 .052 - Hastings Rare - . . . . . . . . . . . . . . . .12 - .185 .051 - Havilah Res - . . . . . . . . . . . . . . . . . .185 - .005 .215 .053 - Hawthorn Res - . . . . . . . . . . . . . . . . .14 - .18 .052 - 5 .1 Highfield Res - . . . . . . . . . . . . . . . . . .55 + .02 .82 .24 - Horizon Gold - . . . . . . . . . . . . . . . . .425 - .005 .565 .15 - 7 .1 Horizon Minerals - . . . . . . . . . . . . .115 - .01 .185 .053 - Horizon Oil - . . . . . . . . . . . . . . . . . .056 + .001 .15 .042 - Hot Chili Ltd - . . . . . . . . . . . . . . . . .037 - .051 .009 - IGO Limited - . . . . . . . . . . . . . . . .4 .20 + .13 7 .11 3 .27 2 .70u 15 .5 Iluka Res - . . . . . . . . . . . . . . . . . . .9 .15 + .23 10 .58 5 .72 1 .46f Image Res - . . . . . . . . . . . . . . . . . . . .17 + .005 .28 .12 - 5 .6 Impact Mineral - . . . . . . . . . . . . . . .023 - .029 .004 - Investigator - . . . . . . . . . . . . . . . . . .048 - .066 .009 - Ionic Rare Earths - . . . . . . . . . . . . .016 + .002 .016 .004 - Iron Road - . . . . . . . . . . . . . . . . . . . . .18 - .26 .04 - Jervois Mining - . . . . . . . . . . . . . . .30 - .375 .115 - Jupiter Mines - . . . . . . . . . . . . . . . .265 - .392 .19 - 5 .4 Kairos Minerals - . . . . . . . . . . . . . .063 + .002 .072 .005 - Kalamazoo - . . . . . . . . . . . . . . . . . . . .70 + .01 1 .00 .20 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .14 - .377 .125 - KGL Resources - . . . . . . . . . . . . . . . .20 - .266 .094 - Kin Mining NL - . . . . . . . . . . . . . . . . .19 + .015 .215 .031 - King River Resources - . . . . . . . . . . .03 - .001 .069 .018 - Kingsgate - . . . . . . . . . . . . . . . . . . . . .87 + .05 1 .145 .32 - Kingston Res - . . . . . . . . . . . . . . . . . .25 + .005 .30 .07 - KrnEgy - . . . . . . . . . . . . . . . . . . . . . . .74 + .03 1 .435 .34 - Lake Resources - . . . . . . . . . . . . . .061 + .006 .094 .022 - Legend Min - . . . . . . . . . . . . . . . . . . .14 - .215 .036 - Leigh Creek - . . . . . . . . . . . . . . . . . . .09 + .002 .235 .062 - Liontown Res - . . . . . . . . . . . . . . . . .21 + .02 .225 .053 - Lithium Australia - . . . . . . . . . . . . .051 - .089 .032 - Lithium Powr - . . . . . . . . . . . . . . . .175 - .445 .105 - Los Cerros Ltd - . . . . . . . . . . . . . . . .165 + .01 .22 .015 - 5 .8 Lotus Resources - . . . . . . . . . . . . . .081 + .001 .125 .017 - Lucapa Diamond - . . . . . . . . . . . . . .065 + .003 .155 .042 - Lynas Corp - . . . . . . . . . . . . . . . . . .2 .49 + .06 2 .712 1 .021 - Maca Ltd - . . . . . . . . . . . . . . . . . . . . .84 + .015 1 .20 .487 6 .06f MacArthur Minerals - . . . . . . . . . . . .62 - .06 .795 .085 - Magnetic Res - . . . . . . . . . . . . . . .1 .14 + .04 1 .705 .35 - Magnis Energy - . . . . . . . . . . . . . . .185 - .28 .047 - Mali Lithium Limited - . . . . . . . . . .155 - .005 .22 .04 - Manhattan Corp - . . . . . . . . . . . . . .041 + .001 .052 .003 - Manuka Resources - . . . . . . . . . . . .525 - .71 .22 - Matador Mining - . . . . . . . . . . . . . .425 + .005 .55 .095 - MatsaResources - . . . . . . . . . . . . . . .14 + .005 .185 .074 - Mayur Resources - . . . . . . . . . . . . . .40 - .03 .65 .15 - Medusa Mining - . . . . . . . . . . . . . . .785 - .025 1 .065 .40 - 3 .2 Metals X Ltd - . . . . . . . . . . . . . . . . . .07 + .001 .235 .043 - Meteoric Res - . . . . . . . . . . . . . . . . .049 + .001 .071 .007 - Metro Mining - . . . . . . . . . . . . . . . .059 - .001 .17 .056 - 11 .7 Middle Island - . . . . . . . . . . . . . . . .015 - .001 .026 .004 - Mincor Res - . . . . . . . . . . . . . . . . . . . .83 - .005 .955 .375 - Mineral Commod - . . . . . . . . . . . . . .32 - .40 .13 1 .88p 14 .4 Mineral Res - . . . . . . . . . . . . . . . 24 .77 + .60 30 .19 12 .11 4 .14f 4 .5 Minotaur Expl - . . . . . . . . . . . . . . . .076 + .006 .089 .022 - Mithril Res opt . . . . . . . . . . . . . . . . .028 + .002 .056 .004 - Mount Gibson - . . . . . . . . . . . . . . . . .73 + .01 1 .035 .542 4 .17f 9 .8 Musgrave Min - . . . . . . . . . . . . . . . .505 - .83 .065 - 210 Myanmar Metals - . . . . . . . . . . . . . . .09 + .002 .117 .023 - NavarreMineral - . . . . . . . . . . . . .175 + .005 .19 .05 - Neometals Ltd - . . . . . . . . . . . . . . . .19 + .005 .21 .118 - New Century - . . . . . . . . . . . . . . . . .145 + .005 .405 .05 - New Hope Corp - . . . . . . . . . . . . . .1 .29 + .025 2 .34 1 .015 11 .86f New World Res Ltd ord . . . . . . . . .037 - .002 .048 .005 - Newcrest Min - . . . . . . . . . . . . . 31 .13 - .16 38 .15 20 .70 1 .14f 25 .7 Newfield Res - . . . . . . . . . . . . . . . . . .21 - .23 .14 - Nexus Energy - . . . . . . . . . . . . . . .1 .21 - 3 .13 1 .00 - Nickel Mines - . . . . . . . . . . . . . . . . .685 + .03 .77 .293 - 7 .0 North Minerals - . . . . . . . . . . . . . . . .03 + .001 .064 .017 - Northern Star - . . . . . . . . . . . . . 13 .82 + .02 16 .645 8 .784 1 .23f 37 Nova Minerals - . . . . . . . . . . . . . . . . .10 - .125 .021 - Nusantara - . . . . . . . . . . . . . . . . . . . .30 - .47 .185 - NZ Oil & Gas - . . . . . . . . . . . . . . . . . .66 - .77 .66 - Oakdale Res - . . . . . . . . . . . . . . . . .023 + .001 .033 - - OceanaGold cdi . . . . . . . . . . . . . . .2 .13 + .03 4 .29 1 .455 - Oil Search Ltd - . . . . . . . . . . . . . . .2 .71 + .19 7 .912 1 .808 5 .60u Oklo Resources - . . . . . . . . . . . . . . .275 + .01 .375 .099 - Om Holdings - . . . . . . . . . . . . . . . . . .32 - .55 .24 6 .25u 10 .5 Ora Banda Mining Ltd - . . . . . . . . .355 - .005 .42 .093 - Orecorp Ltd - . . . . . . . . . . . . . . . . . . .41 + .01 .54 .20 - Orocobre Ltd - . . . . . . . . . . . . . . . .2 .60 + .13 3 .96 1 .825 - Otto Energy - . . . . . . . . . . . . . . . . . . .01 - .045 .003 - Oz Minerals - . . . . . . . . . . . . . . . 13 .90 + .52 15 .07 5 .83 1 .72f 21 .6 Pacifico Min - . . . . . . . . . . . . . . . . .016 - .001 .03 .002 - Paladin Energy - . . . . . . . . . . . . . . .125 + .005 .18 .035 - Panoramic Res - . . . . . . . . . . . . . . .095 + .002 .349 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .22 + .01 .29 .065 - Peak Resources - . . . . . . . . . . . . . . . .03 + .002 .061 .015 - 4 .3 Peel Mining - . . . . . . . . . . . . . . . . . . .27 - .31 .097 - 18 Peninsula - . . . . . . . . . . . . . . . . . . . .065 - .192 .056 - Pensana Metals - . . . . . . . . . . . . . .1 .20 + .18 1 .195 .10 - Perenti Global - . . . . . . . . . . . . . 1 .115 + .015 2 .40 .45 6 .36f 31 .4 Perseus Mining - . . . . . . . . . . . . 1 .355 - .005 1 .66 .63 - 16 .8 Piedmont Lith - . . . . . . . . . . . . . . . . .37 + .03 .46 .062 - PilbaraMin - . . . . . . . . . . . . . . . . . . .325 + .005 .43 .135 - PoseidonNickel - . . . . . . . . . . . . . . .052 - .06 .025 - Prairie Downs - . . . . . . . . . . . . . . . . .24 + .01 .335 .10 - Predictive Dis - . . . . . . . . . . . . . . . .065 + .003 .12 .005 - Prodigy Gold - . . . . . . . . . . . . . . . . .065 + .001 .12 .028 - Prospect Res - . . . . . . . . . . . . . . . . .165 - .275 .06 - Ramelius Res - . . . . . . . . . . . . . . .2 .05 - .01 2 .53 .762 .97f 12 .5 Rand Mining - . . . . . . . . . . . . . . . .1 .93 - .16 3 .049 1 .495 - Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .305 - .005 .375 .175 - 93 .9 Red River Res - . . . . . . . . . . . . . . . . .16 + .005 .17 .042 - Regis Res - . . . . . . . . . . . . . . . . . . .5 .06 + .02 6 .18 2 .90 3 .17f 12 .8 Resolute - . . . . . . . . . . . . . . . . . . . . . .94 + .03 1 .497 .605 - Resource Gen - . . . . . . . . . . . . . . . .065 - .135 .041 - ResourceDGLtd - . . . . . . . . . . . . . . .072 - .001 .079 .013 - 34 .7 Rex Minerals - . . . . . . . . . . . . . . . . . .15 + .005 .26 .026 - Rio Tinto Ltd - . . . . . . . . . . . . . . 95 .70 +2 .10 107 .79 72 .77 6 .05f 14 .6 Rox Resources - . . . . . . . . . . . . . . . .053 + .001 .098 .013 - RTG Mining Inc cdi . . . . . . . . . . . . .175 - .26 .053 - Rumble Res - . . . . . . . . . . . . . . . . . .175 + .01 .195 .045 - S Lake Potash - . . . . . . . . . . . . . . . .51 + .02 .857 .287 - S2 Resources - . . . . . . . . . . . . . . . . . .28 + .025 .30 .066 - Sandfire Resources - . . . . . . . . . . .4 .13 + .16 6 .58 2 .75 4 .79f 9 .2 Santos Ltd - . . . . . . . . . . . . . . . . . .4 .89 + .22 9 .07 2 .73 2 .24f Saracen Min - . . . . . . . . . . . . . . . .5 .22 + .01 6 .75 2 .81 - 27 .2 Saturn Metals - . . . . . . . . . . . . . . . .685 - .005 .94 .28 - Senex Energy - . . . . . . . . . . . . . . . .325 + .015 .39 .12 - Sheffield Res - . . . . . . . . . . . . . . . . . .30 + .02 .425 .065 - Sihayo Gold - . . . . . . . . . . . . . . . . . .022 - .001 .036 .004 - Silver Lake - . . . . . . . . . . . . . . . . . .2 .30 + .02 2 .75 .89 - 7 .3 Silver Mines - . . . . . . . . . . . . . . . . . . .19 - .295 .052 - Sims Limited - . . . . . . . . . . . . . . . .7 .98 + .38 11 .92 5 .52 3 .29f South 32 - . . . . . . . . . . . . . . . . . . .2 .12 + .07 2 .926 1 .585 1 .48f Sovereign Met - . . . . . . . . . . . . . . . . .39 - .01 .45 .08 - SPDRResources uni . . . . . . . . . . 10 .92 + .02 12 .83 7 .76 3 .87p SSR Mining - . . . . . . . . . . . . . . . 26 .00 - .54 33 .52 23 .61 - St Barbara - . . . . . . . . . . . . . . . . . .3 .02 - .01 3 .98 1 .615 2 .64f 16 .5 St George Min - . . . . . . . . . . . . . . . . .10 + .001 .20 .057 - Stanmore Coal - . . . . . . . . . . . . . . . .72 + .01 1 .339 .50 15 .03f 5 .3 State Gas - . . . . . . . . . . . . . . . . . . . . .60 - .04 1 .19 .33 - Stavely Minerals - . . . . . . . . . . . . . .525 - .02 1 .42 .265 - Strandline Resou - . . . . . . . . . . . . .185 + .005 .29 .067 - Strike Energy - . . . . . . . . . . . . . . . . .27 + .005 .305 .081 - Sunstone - . . . . . . . . . . . . . . . . . . . .017 - .027 .003 - 6 .3 Swick Mining - . . . . . . . . . . . . . . . . . .19 - .005 .245 .097 3 .08f Syrah Resource - . . . . . . . . . . . . . . .445 + .02 .74 .15 - Talga Resource - . . . . . . . . . . . . . . .77 + .025 .95 .175 - Tanami Gold - . . . . . . . . . . . . . . . . .061 - .084 .034 - 305 Terracom - . . . . . . . . . . . . . . . . . . . .145 - .445 .088 6 .90u Terramin Aust - . . . . . . . . . . . . . . . .048 - .06 .024 - Tesoro Resources - . . . . . . . . . . . . . .37 + .01 .37 .016 - Theta Gold Mines - . . . . . . . . . . . . . .25 - .32 .15 - Tietto - . . . . . . . . . . . . . . . . . . . . . . . .50 + .005 .765 .115 - Tigers Realm - . . . . . . . . . . . . . . . . .007 - .025 .005 - Titan Minerals ord . . . . . . . . . . . . . .125 - .19 .03 - TNG Limited - . . . . . . . . . . . . . . . . .105 + .005 .13 .04 - Toro Energy - . . . . . . . . . . . . . . . . . .013 - .019 .003 - Tribeca Global - . . . . . . . . . . . . . . .1 .18 + .005 2 .15 .68 - Tribune Res - . . . . . . . . . . . . . . . . .6 .84 - .11 8 .87 4 .45 - 7 .9 Triton Mineral - . . . . . . . . . . . . . . . .051 - .001 .066 .016 - Troy Resources - . . . . . . . . . . . . . . . .09 + .003 .142 .058 - TungstenMining - . . . . . . . . . . . . . . .14 - .005 .26 .086 - Vango Mining - . . . . . . . . . . . . . . . .10 + .001 .205 .08 - Venturex - . . . . . . . . . . . . . . . . . . . . .10 - .175 .047 - Venus Metals - . . . . . . . . . . . . . . . . .262 + .003 .345 .13 - 76 .4 Vital Metals - . . . . . . . . . . . . . . . . . .028 + .002 .033 .005 - VRX Silica Limited - . . . . . . . . . . . . .12 - .167 .045 - Vulcan Energy Res Ltd ord . . . . . .1 .15 + .05 1 .35 .12 - Walkabout Res - . . . . . . . . . . . . . .195 - .015 .355 .11 - Warrego Energy - . . . . . . . . . . . . . . .25 + .01 .40 .075 - West Wits - . . . . . . . . . . . . . . . . . . . .036 - .045 .004 - WestAfricanRes - . . . . . . . . . . . . .1 .12 + .015 1 .19 .365 - 480 Western Areas - . . . . . . . . . . . . . . .2 .11 + .07 3 .475 1 .625 .98f 17 .5 WestGold Res - . . . . . . . . . . . . . . .2 .40 + .04 2 .68 1 .205 - 27 .2 White Energy - . . . . . . . . . . . . . . . . .12 - .01 .16 .058 - White Rock - . . . . . . . . . . . . . . . . . . .58 + .015 1 .40 .20 - .83 WhitehavenCoal - . . . . . . . . . . . . .1 .08 + .035 3 .475 .83 13 .88u 34 .8 Wiluna Mining - . . . . . . . . . . . . . 1 .825 + .06 2 .30 .70 - Wisr Limited - . . . . . . . . . . . . . . . . . .18 - .005 .34 .065 - Woodside Pet - . . . . . . . . . . . . . 17 .61 + .81 36 .28 14 .93 7 .11f Xanadu Mines - . . . . . . . . . . . . . . .045 - .003 .063 .021 - Yancoal Aust - . . . . . . . . . . . . . . .2 .01 - 3 .20 1 .91 15 .70u 3 .4 Zimplats Hldg opt . . . . . . . . . . . .9 .06 + .07 13 .10 6 .96 6 .86u 2 .5 Supplied by Pagemasters 05/10/20 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.