Territory Stories

The Northern Territory news Wed 4 Nov 2020

Details:

Title

The Northern Territory news Wed 4 Nov 2020

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2020-11-04

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/816205

Citation address

https://hdl.handle.net/10070/816594

Page content

34 BUSINESS WEDNESDAY NOVEMBER 4 2020 NTNE01Z01MA - V1 4DMedical - . . . . . . . . . . . . . . . . .2 .17 - .03 2 .98 1 .25 - A2 Milk Co . - . . . . . . . . . . . . . . . 13 .40 - .08 20 .05 11 .28 - 27 .5 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .125 + .015 1 .33 .945 - 21 .1 AAviationServ - . . . . . . . . . . . . . . .3 .31 + .07 3 .77 .97 4 .97f 18 .4 Abacus Prop stp . . . . . . . . . . . . . .2 .96 + .11 4 .075 1 .955 6 .49u 21 .6 Accent Grp - . . . . . . . . . . . . . . . 1 .665 + .045 2 .20 .555 5 .71f 15 .7 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .80 + .15 4 .30 .44 4 .93f 17 .3 Adelaide Brighton - . . . . . . . . . . .3 .05 + .10 3 .94 1 .74 3 .31f 20 .3 Adore Beauty - . . . . . . . . . . . . . . .5 .75 - 7 .42 5 .49 - AFIC Ltd - . . . . . . . . . . . . . . . . . . . .6 .73 + .14 7 .32 4 .77 3 .64f 33 .1 AFT Pharmac - . . . . . . . . . . . . . . . .4 .81 + .13 5 .05 2 .66 - 36 .7 Afterpay Limited ord . . . . . . . . 99 .13 + .86 105 .80 8 .01 - AGL Energy Ltd - . . . . . . . . . . . . 12 .90 + .19 21 .225 12 .46 7 .71p 8 .0 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .69 + .14 8 .94 4 .17 3 .21u 46 .2 Air NZ Ltd - . . . . . . . . . . . . . . . . . .1 .34 + .03 2 .94 .80 15 .90u Ale Prop Group stp . . . . . . . . . . . .4 .35 + .01 5 .77 3 .32 4 .82u 42 .4 Als Limited - . . . . . . . . . . . . . . . . .9 .49 + .18 10 .195 4 .36 1 .89p 35 .1 Altium Ltd - . . . . . . . . . . . . . . . . 36 .98 + .61 42 .76 23 .11 1 .07u 105 AMA Group - . . . . . . . . . . . . . . . . . . .75 - .01 1 .39 .15 2 .96f Amcil Ltd - . . . . . . . . . . . . . . . . . . . . .99 + .03 1 .025 .70 2 .60f 44 .6 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .40 + .40 16 .53 9 .87 4 .50u 26 .9 American Pacific - . . . . . . . . . . . . . . .86 + .025 1 .03 .145 - AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .66 - .02 1 .953 1 .009 - 35 AMP Ltd prf . . . . . . . . . . . . . . . . 97 .38 + .13 101 .70 68 .00 - AMP Ltd prf . . . . . . . . . . . . . . . . 99 .84 + .02 105 .10 81 .00 4 .05f Ampol Ltd - . . . . . . . . . . . . . . . . 25 .88 + .52 35 .96 18 .32 3 .00f Ansell Ltd - . . . . . . . . . . . . . . . . . 41 .91 + .94 42 .36 20 .19 1 .73u 23 .0 Antipodes Glob - . . . . . . . . . . . . . . .985 + .01 1 .08 .79 - ANZ Banking - . . . . . . . . . . . . . . 19 .47 + .21 27 .29 14 .10 3 .12f 15 .2 ANZ Banking - . . . . . . . . . . . . . 101 .06 + .01 103 .68 85 .00 2 .51f ANZ Banking - . . . . . . . . . . . . . 101 .20 + .19 103 .80 86 .10 2 .60f ANZ Banking - . . . . . . . . . . . . . 101 .80 - .02 104 .89 85 .00 2 .73f ANZ Banking ord . . . . . . . . . . . 106 .25 + .25 109 .748 85 .00 - ANZ Banking prf . . . . . . . . . . . 103 .00 + .20 106 .799 81 .00 - APA Group stp . . . . . . . . . . . . . . 10 .88 + .11 11 .82 8 .06 4 .64p 40 .0 APN Conv Ret unt . . . . . . . . . . . . .3 .63 + .08 4 .10 2 .39 - 6 .9 APN Industria unt . . . . . . . . . . . . .2 .64 + .01 3 .26 1 .66 6 .54u 9 .7 Appen - . . . . . . . . . . . . . . . . . . . . 33 .76 +1 .51 43 .66 15 .70 .29p 85 .6 ARB Corp - . . . . . . . . . . . . . . . . . 31 .39 + .67 33 .83 10 .40 1 .29f 42 .7 Ardent Leisure - . . . . . . . . . . . . . . .655 + .03 1 .65 .105 - Arena REIT - . . . . . . . . . . . . . . . . .2 .71 + .03 3 .40 1 .20 5 .24u 10 .5 Argo - . . . . . . . . . . . . . . . . . . . . . . .7 .54 + .09 9 .11 5 .44 4 .03f 26 .8 Argo List Infr - . . . . . . . . . . . . . . . .2 .12 + .02 2 .77 1 .52 3 .57f Aristocrat - . . . . . . . . . . . . . . . . . 29 .77 +1 .11 38 .23 14 .81 1 .19f 11 .0 Aroa Biosurgery - . . . . . . . . . . . 1 .285 + .02 1 .745 1 .225 - Asaleo Care - . . . . . . . . . . . . . . . . . .975 - .005 1 .21 .845 2 .04u 15 .8 ASX Ltd - . . . . . . . . . . . . . . . . . . 80 .40 + .25 91 .32 63 .02 2 .98f 31 .1 Atlas Arteria - . . . . . . . . . . . . . . . .5 .81 + .19 8 .54 3 .51 4 .63u AUB Group - . . . . . . . . . . . . . . . . 16 .96 + .27 17 .80 9 .01 3 .00f 26 .0 Audinate Group - . . . . . . . . . . . . .7 .27 + .17 9 .30 2 .51 - Audio Pixels - . . . . . . . . . . . . . . . 27 .63 + .63 31 .85 8 .69 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .78 + .04 5 .92 3 .38 7 .33p 11 .8 AusNet Srvcs stp . . . . . . . . . . . . . .2 .01 - 2 .10 1 .465 5 .07p 25 .5 Aussie Broadband - . . . . . . . . . . 1 .785 - .02 2 .22 1 .745 - Aust Ethical - . . . . . . . . . . . . . . . . .4 .13 - .15 9 .051 2 .036 1 .17f 49 .6 Aust Fin Group - . . . . . . . . . . . . . .2 .10 + .135 3 .10 .896 5 .14f 11 .3 Aust Pharma - . . . . . . . . . . . . . . . .1 .10 + .015 1 .43 .995 1 .84f Aust United - . . . . . . . . . . . . . . . . .8 .01 + .05 10 .41 6 .42 4 .52f 24 .0 Austal Limited - . . . . . . . . . . . . . . .2 .78 + .12 4 .99 2 .25 3 .01u 10 .6 AustralianUnity unt . . . . . . . . . . .2 .10 + .05 3 .03 1 .50 9 .15u 25 .2 Autosports Group - . . . . . . . . . . . .1 .48 - .045 1 .84 .54 - Aventus Prop - . . . . . . . . . . . . . . . .2 .45 + .02 3 .06 1 .36 4 .80u 23 .5 Avita Medical - . . . . . . . . . . . . . . .5 .80 + .17 17 .30 5 .58 - Bendigo Bank Ltd - . . . . . . . . . . .6 .94 + .16 10 .86 5 .32 9 .73f 17 .8 Bendigo Bank Ltd prf . . . . . . . 100 .45 - .52 105 .44 67 .01 - Bendigo Bank Ltd prf . . . . . . . 101 .95 - .01 104 .88 75 .60 3 .14f Baby Bunting - . . . . . . . . . . . . . . .4 .16 + .06 5 .18 1 .51 2 .56f 52 .5 Bank of Qld - . . . . . . . . . . . . . . . . .6 .45 + .03 9 .23 4 .51 1 .87f 24 .5 Bank of Qld ord . . . . . . . . . . . . 100 .80 + .15 104 .20 76 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .71 + .17 8 .53 2 .85 2 .32f 27 .9 BeaconLighting - . . . . . . . . . . . . .1 .41 - .04 1 .735 .39 3 .45f 14 .3 Bega Cheese - . . . . . . . . . . . . . . . .5 .03 + .01 5 .63 3 .52 1 .99f 50 .7 Bell Financial - . . . . . . . . . . . . . . 1 .255 + .015 1 .51 .48 6 .85f 12 .0 Bendigo & Adelaide prf . . . . . 100 .81 + .02 103 .22 80 .30 2 .60f Betashares - . . . . . . . . . . . . . . . . . .7 .79 - .39 20 .15 7 .36 - BetasharesAHIC uni . . . . . . . . 50 .075 - .005 50 .13 50 .06 .87u 69 .7 Bigtincan Hld - . . . . . . . . . . . . . . .1 .10 + .02 1 .60 .265 - Bingo Industries - . . . . . . . . . . . . .2 .45 - .03 3 .47 1 .47 - 24 .5 BKI Investment - . . . . . . . . . . . . . .1 .40 + .01 1 .728 1 .023 4 .27f 20 .9 Blackmores - . . . . . . . . . . . . . . . 71 .80 +1 .24 95 .68 59 .84 .99f 68 .1 Bluescope - . . . . . . . . . . . . . . . . 14 .78 + .16 16 .48 8 .03 .96u 77 .4 Boral Ltd - . . . . . . . . . . . . . . . . . . .4 .88 + .07 5 .29 1 .685 4 .78p Brainchip Holdings - . . . . . . . . . . . . .34 + .005 .97 .03 - Brambles Ltd - . . . . . . . . . . . . . . 10 .10 + .54 13 .42 8 .97 2 .71p 22 .7 Bravura - . . . . . . . . . . . . . . . . . . . .2 .97 + .09 5 .98 2 .85 - 17 .4 Breville Group - . . . . . . . . . . . . . 26 .09 + .61 29 .72 10 .00 1 .61p 50 .4 Brickworks Ltd - . . . . . . . . . . . . 17 .96 + .33 20 .75 11 .76 3 .35f 8 .8 Bubs Australia - . . . . . . . . . . . . . . . .645 + .015 1 .19 .40 - BWP Trust ord . . . . . . . . . . . . . . . .4 .09 + .06 4 .30 2 .59 4 .54u 12 .2 BWX Limited - . . . . . . . . . . . . . . . .3 .70 - .10 5 .18 2 .40 1 .03f 31 .1 Capitol Health - . . . . . . . . . . . . . . . .25 - .305 .155 4 .00f 227 Capral Limited - . . . . . . . . . . . . . . . .17 - .175 .078 2 .94f 9 .2 Carbon Revolution ord . . . . . . . . .2 .39 - .10 4 .60 .80 - Carlton Invest - . . . . . . . . . . . . . 23 .55 - .10 33 .01 18 .21 4 .69f 16 .4 Carsales .com - . . . . . . . . . . . . . . 20 .88 + .28 22 .99 9 .64 2 .28f 44 .0 Catapult Grp - . . . . . . . . . . . . . . 1 .685 + .03 2 .46 .50 - CBA - . . . . . . . . . . . . . . . . . . . . . . 69 .82 + .95 91 .05 53 .44 4 .33f 12 .6 CBA prf . . . . . . . . . . . . . . . . . . . 101 .99 + .29 104 .999 88 .01 - CBA prf . . . . . . . . . . . . . . . . . . . . 99 .31 + .01 102 .04 74 .50 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .50 + .238 105 .73 79 .00 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .05 - .15 107 .20 94 .00 3 .82f CBA prf . . . . . . . . . . . . . . . . . . . 101 .12 + .04 104 .68 78 .60 - CBA opt ppt . . . . . . . . . . . . . . . 99 .826 + .026 102 .00 83 .00 2 .26f Cedarwoods - . . . . . . . . . . . . . . . .5 .73 + .14 8 .66 2 .87 3 .40f 21 .5 Centuria Ind unt . . . . . . . . . . . . . .3 .11 + .05 3 .751 2 .088 5 .97u 13 .6 Centuria Office REIT unt . . . . . . .2 .07 + .02 3 .30 1 .375 8 .52u 41 CenturiaCapita - . . . . . . . . . . . . . .2 .29 + .02 2 .757 1 .354 4 .27p 48 .3 Ch Hall Retail uni . . . . . . . . . . . . . .3 .59 + .10 5 .06 2 .68 7 .03u 36 .8 Challenger Ltd - . . . . . . . . . . . . . .5 .00 + .15 10 .43 2 .82 7 .32f Challenger Ltd - . . . . . . . . . . . . 99 .90 + .25 101 .80 81 .989 2 .74f Charter Hall - . . . . . . . . . . . . . . . 12 .54 + .27 14 .395 4 .93 2 .91p 16 .5 Charter Hall Lon - . . . . . . . . . . . . .4 .94 + .10 5 .97 3 .52 - 17 Charter Hall Social Inf unt . . . . . .2 .90 + .05 3 .86 1 .485 5 .46u 10 .2 Chorus Ltd - . . . . . . . . . . . . . . . . . .7 .88 - 8 .78 4 .76 2 .88u 70 .2 Cimic Ltd - . . . . . . . . . . . . . . . . . 21 .74 + .24 35 .75 11 .87 3 .30f City Chic Collective - . . . . . . . . . .2 .61 + .08 3 .69 .715 .59f 50 .4 ClassLtd - . . . . . . . . . . . . . . . . . . .2 .19 + .10 2 .36 .885 2 .39f 36 .3 Cleanaway Wst - . . . . . . . . . . . . . .2 .13 + .07 2 .62 1 .395 1 .99f 37 .4 CleanSpace - . . . . . . . . . . . . . . . . .6 .65 - .10 7 .44 6 .20 - Clinuvel - . . . . . . . . . . . . . . . . . . 20 .30 + .37 33 .05 12 .92 .13u 58 .9 Clover Corp - . . . . . . . . . . . . . . . . .1 .69 + .01 3 .26 1 .33 2 .53f 22 .3 Coca-Cola - . . . . . . . . . . . . . . . . 12 .46 + .01 13 .18 7 .77 2 .81u 47 .6 Cochlear Ltd - . . . . . . . . . . . . . 217 .37 +2 .61 254 .40 154 .60 1 .56f Codan Limited - . . . . . . . . . . . . . 11 .71 + .04 12 .99 3 .90 1 .59f 32 .8 Coles Group - . . . . . . . . . . . . . . . 18 .32 + .25 19 .26 14 .01 3 .18f 24 .6 Collins Foods - . . . . . . . . . . . . . . . .9 .74 + .17 11 .14 3 .50 2 .09f 35 .6 Computershare - . . . . . . . . . . . . 12 .62 + .43 18 .39 8 .27 3 .77p 19 .4 Contact Energy - . . . . . . . . . . . . . .6 .95 + .05 7 .54 4 .32 5 .03u 42 .2 Corporate Trav - . . . . . . . . . . . . 15 .47 + .80 21 .876 4 .231 2 .73p Costa Group - . . . . . . . . . . . . . . . .3 .56 + .05 3 .83 2 .32 1 .71f Credit Corp - . . . . . . . . . . . . . . . 19 .00 +1 .33 37 .99 6 .01 4 .07f 69 .2 Cromwell Group stp . . . . . . . . . . . . .92 - 1 .345 .675 8 .15u 13 .2 Crown Resorts - . . . . . . . . . . . . . .8 .57 + .30 13 .25 5 .84 7 .26p 70 .4 CSL Limited - . . . . . . . . . . . . . . 291 .99 +5 .94 342 .75 242 .67 1 .03u 42 .3 CSR Limited - . . . . . . . . . . . . . . . . .4 .75 + .09 5 .16 2 .75 3 .97f 18 .3 Damstra Holdings Ltd - . . . . . 1 .805 + .045 2 .44 .40 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .83 - .07 7 .30 2 .50 2 .36f 38 .4 Dexus - . . . . . . . . . . . . . . . . . . . . . .9 .02 + .22 13 .51 8 .03 5 .72p 9 .8 Dicker Data - . . . . . . . . . . . . . . . . .9 .63 - .03 10 .28 3 .90 3 .42f 26 .8 Div United - . . . . . . . . . . . . . . . . . .4 .23 + .01 5 .28 3 .15 3 .67f 29 .7 DJ Global REF uni . . . . . . . . . . . 18 .18 + .35 26 .45 14 .99 3 .21u Djerriwarrh - . . . . . . . . . . . . . . . . .2 .59 + .02 3 .74 2 .02 5 .45f 17 .4 Domain Hld - . . . . . . . . . . . . . . . . .4 .00 + .16 4 .18 1 .675 - Dominos Pizza - . . . . . . . . . . . . 85 .17 + .08 98 .04 41 .66 1 .40f 52 .8 Downer EDI - . . . . . . . . . . . . . . . . .4 .61 + .14 8 .777 2 .538 6 .26u Eagers Automotive - . . . . . . . 11 .62 + .67 12 .64 2 .50 2 .31f Ebos Group - . . . . . . . . . . . . . . . 24 .22 - 25 .19 18 .80 2 .69p 24 .0 Eclipx Grp - . . . . . . . . . . . . . . . . 1 .535 + .095 1 .845 .365 - Elders Limited - . . . . . . . . . . . . . 11 .30 + .23 12 .28 5 .85 1 .63f 16 .3 Electro Optic - . . . . . . . . . . . . . . . .5 .47 + .10 10 .80 2 .95 - Elmo Software - . . . . . . . . . . . . . .5 .50 + .10 8 .39 3 .66 - Emeco Holdings - . . . . . . . . . . . . . . .75 + .015 2 .403 .457 - 3 .6 EML Payments - . . . . . . . . . . . . . .2 .98 + .06 5 .70 1 .20 - EquityTrustees - . . . . . . . . . . . . 24 .50 + .02 34 .68 16 .18 3 .68f 26 .3 EROAD - . . . . . . . . . . . . . . . . . . . . .3 .89 + .04 4 .07 3 .63 - Estia Health - . . . . . . . . . . . . . . . 1 .335 + .06 2 .91 .905 10 .35f Evans & Partners - . . . . . . . . . . . .2 .88 + .06 3 .03 1 .99 1 .42u 4 .3 Event Hospitality - . . . . . . . . . . . .8 .00 + .05 14 .28 5 .44 6 .54f Fineos Corp - . . . . . . . . . . . . . . . .4 .62 + .10 5 .75 2 .16 - Fisher&PaykelH - . . . . . . . . . . . 33 .57 - .41 34 .92 18 .00 .77u 69 .7 Fletcher Build - . . . . . . . . . . . . . . .4 .09 + .14 5 .51 2 .82 5 .30u FlexiGroup - . . . . . . . . . . . . . . . . . . . .96 + .04 2 .163 .369 8 .37f 16 .9 Flight Centre - . . . . . . . . . . . . . . 12 .19 + .80 40 .77 8 .56 12 .12f Fonterra Share - . . . . . . . . . . . . . .4 .20 - .07 4 .42 3 .24 .91u Frontier Digital - . . . . . . . . . . . . . .1 .22 + .035 1 .605 .539 - 53 .3 Future Gen - . . . . . . . . . . . . . . . . . .1 .35 + .03 1 .395 .97 1 .52f 39 .5 Future Generation - . . . . . . . . . . .1 .14 + .01 1 .22 .757 4 .60f 26 .9 G8 Education - . . . . . . . . . . . . . .1 .16 + .01 2 .417 .437 9 .35f GDI Propperty - . . . . . . . . . . . . . . .1 .08 + .015 1 .625 .815 7 .28u 8 .6 Genesis Energy - . . . . . . . . . . . . . .2 .88 - .03 3 .20 1 .89 5 .42u 69 .6 Genetic Signat . - . . . . . . . . . . . . . .1 .86 - .01 2 .94 .90 - Genworth Mtg - . . . . . . . . . . . . . .1 .70 + .005 4 .125 1 .22 9 .73f Goodman Group stp . . . . . . . . . 18 .69 + .08 19 .29 9 .60 1 .61u 22 .5 GPT Group stp . . . . . . . . . . . . . . . .4 .20 + .05 6 .39 2 .82 5 .46u 518 Graincorp Ltd - . . . . . . . . . . . . . . .3 .52 - 6 .47 2 .81 - 2 .2 Growthpoint stp . . . . . . . . . . . . . .3 .58 + .15 4 .50 2 .26 6 .36u 9 .7 GUD Holdings - . . . . . . . . . . . . . 12 .58 + .12 13 .66 7 .12 2 .97f 24 .7 GWA Group Ltd - . . . . . . . . . . . . . .2 .73 + .07 4 .00 2 .25 4 .32f 16 .0 Hansen Tech - . . . . . . . . . . . . . . .3 .77 - .03 4 .42 2 .607 2 .11p 29 .2 Harvey Norman - . . . . . . . . . . . . .4 .52 + .10 4 .86 2 .285 6 .79f 11 .2 Healius Ltd - . . . . . . . . . . . . . . . . .3 .43 + .03 3 .85 1 .925 1 .76f Hearts and Minds - . . . . . . . . . . . .3 .93 + .01 4 .13 1 .86 - Hello World Tr - . . . . . . . . . . . . . 1 .775 + .10 4 .95 .659 12 .84f Home Consortium unt . . . . . . . . .3 .70 + .02 4 .09 1 .14 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .07 + .01 3 .56 1 .45 6 .54u 11 .2 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .50 + .05 1 .75 .93 5 .93f Hub24 Ltd - . . . . . . . . . . . . . . . . 21 .00 - .35 23 .15 5 .98 .33f 162 Huon Aquaculture - . . . . . . . . . . .2 .68 - .03 4 .70 2 .62 2 .21p 48 .1 Hutchison Tele - . . . . . . . . . . . . . . . .14 + .015 .20 .10 - 2 .3 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .80 + .12 8 .15 4 .38 6 .41p 24 .8 IAG Ltd ord . . . . . . . . . . . . . . . . 104 .50 - .39 108 .50 89 .00 - IDP Education - . . . . . . . . . . . . . 19 .32 - .41 25 .17 9 .90 1 .22p 75 .4 Imdex Ltd - . . . . . . . . . . . . . . . . . .1 .21 + .025 1 .71 .76 1 .43f 21 .0 Imricor Medical - . . . . . . . . . . . . .2 .68 - .11 2 .94 .75 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .05 + .105 3 .70 1 .565 1 .75p 17 .8 Infigen Energy - . . . . . . . . . . . . . . . .93 - .95 .365 2 .15u 216 Infomedia Ltd - . . . . . . . . . . . . . 1 .525 + .015 2 .48 1 .20 2 .85p 26 .5 Infratil - . . . . . . . . . . . . . . . . . . . . .4 .97 - .12 5 .55 3 .15 3 .00u 13 .8 Ingenia Comm - . . . . . . . . . . . . . .4 .71 + .06 5 .28 2 .67 2 .15u 39 .4 Inghams - . . . . . . . . . . . . . . . . . . . .2 .88 - .02 3 .77 2 .85 - 26 .8 Integ Research - . . . . . . . . . . . . . .3 .47 - 4 .92 2 .19 2 .09f 24 .7 Integral Diagnostics - . . . . . . . . . .4 .18 + .06 4 .71 1 .78 2 .31f 33 .1 Investec Australia - . . . . . . . . . . . .1 .20 - 1 .585 .90 - 14 .0 Invocare Ltd - . . . . . . . . . . . . . . 10 .30 + .17 15 .79 9 .07 2 .86f 206 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .18 - .005 .27 .072 - IOOF Holdings - . . . . . . . . . . . . . . .3 .01 + .13 7 .783 2 .505 9 .55f 6 .8 IPH Limited - . . . . . . . . . . . . . . . . .6 .59 + .08 10 .34 6 .01 4 .38f 25 .1 Iress Ltd - . . . . . . . . . . . . . . . . . . . .9 .04 + .07 14 .36 8 .29 5 .13p 25 .4 iShares ASX 200 etf . . . . . . . . . 24 .84 + .46 29 .41 18 .25 2 .66p iShares S&P 500 ETF etf . . . . 472 .93 +4 .13 512 .32 369 .40 1 .73u 12 .9 IShrsUBSCBndIF etf . . . . . . . . 117 .22 + .36 118 .28 105 .45 1 .95u 19 .5 James Hardie opt . . . . . . . . . . 36 .27 +1 .07 37 .30 12 .54 .33u 39 .5 Janus Henderson - . . . . . . . . . . 35 .47 + .50 41 .32 20 .68 6 .01u 67 .2 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 48 .17 + .37 52 .99 20 .79 3 .95f 18 .1 Johns Lyng - . . . . . . . . . . . . . . . . .3 .07 + .01 3 .20 1 .63 - 42 .9 Jumbo Int - . . . . . . . . . . . . . . . . 11 .20 + .45 22 .80 6 .99 3 .30f 25 .9 Kathmandu Hld - . . . . . . . . . . 1 .115 + .035 2 .611 .469 10 .31f 68 .3 KKR Credit Income Fund unt . . . .2 .07 + .02 2 .50 1 .21 - kogan .com - . . . . . . . . . . . . . . . . 20 .90 + .55 25 .57 3 .45 1 .03f 78 .5 Lend Lease stp . . . . . . . . . . . . . 12 .69 + .34 19 .95 9 .34 2 .69u Life360 Inc . - . . . . . . . . . . . . . . . . .3 .85 + .09 4 .49 1 .51 - 6 .3 Lifestyle Comm - . . . . . . . . . . . 10 .17 + .04 10 .645 4 .53 .54f 24 .6 Limeade Inc - . . . . . . . . . . . . . . . . .1 .98 + .10 2 .175 1 .20 - Link Administration - . . . . . . . . . .4 .84 + .11 6 .98 2 .64 2 .11p Long Short Fund - . . . . . . . . . . . 1 .505 + .045 1 .68 .66 - Lovisa Holdings - . . . . . . . . . . . . .7 .50 + .24 13 .73 2 .34 4 .13p 68 .4 Macmahon - . . . . . . . . . . . . . . . . . . .24 - .005 .305 .14 2 .45p 7 .9 Macq Telecom - . . . . . . . . . . . . . 47 .50 - .42 50 .58 19 .20 - 75 .3 Macquarie Bank prf . . . . . . . . 106 .35 + .20 107 .65 102 .60 - 17 .9 Macquarie Group Ltd prf . . . . 104 .95 + .54 109 .00 75 .00 - Macquarie Grp - . . . . . . . . . . . 130 .83 +3 .46 152 .35 70 .45 3 .38p 16 .1 Macquarie Grp prf . . . . . . . . . . 102 .75 + .15 107 .00 73 .70 - Macquarie Grp prf . . . . . . . . . . 102 .20 + .35 107 .49 87 .00 5 .10p Magellan Asset - . . . . . . . . . . . . . .4 .00 + .02 4 .48 3 .56 - Magellan Fin - . . . . . . . . . . . . . . 57 .14 +2 .27 74 .91 30 .10 3 .92p 25 .1 Magellan Global unt . . . . . . . . . . .1 .86 + .01 2 .18 1 .115 - 28 .1 Magellan High Con Trust ord . . 1 .535 + .035 1 .755 1 .06 - 35 .8 Market VAEW - . . . . . . . . . . . . . 28 .42 + .67 33 .26 19 .40 4 .04p 4 .7 Marley Spoon - . . . . . . . . . . . . . . .2 .49 + .13 3 .80 .18 - Mayne Pharma - . . . . . . . . . . . . . . . .30 + .005 .585 .195 - McMillan - . . . . . . . . . . . . . . . . . . .9 .49 + .22 16 .94 5 .01 7 .98f 579 MCP Income Opp Trust unt . . . . .1 .91 - .005 2 .10 1 .24 - 12 .8 MCP Master - . . . . . . . . . . . . . . . . .1 .98 + .01 2 .08 1 .265 - 19 .5 McPhersons - . . . . . . . . . . . . . . . . .2 .20 - 3 .40 1 .30 5 .00f 38 .6 Medibank Prv - . . . . . . . . . . . . . . .2 .68 + .02 3 .42 2 .45 4 .51f 23 .2 Medical Dev - . . . . . . . . . . . . . . . . .5 .50 + .26 11 .78 3 .76 .76f 903 Megaport - . . . . . . . . . . . . . . . . . 13 .60 + .31 17 .67 6 .11 - Mercury En NZ - . . . . . . . . . . . . . .5 .02 - .07 5 .44 3 .66 2 .95u 35 .8 MeridianEnergy - . . . . . . . . . . . . .5 .09 + .11 5 .515 3 .498 3 .05u 77 .2 Mesoblast Ltd - . . . . . . . . . . . . . . .3 .13 + .08 5 .70 1 .02 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .03 + .10 3 .47 2 .17 4 .27f MFF Capital - . . . . . . . . . . . . . . . . .2 .58 + .04 3 .751 2 .128 2 .17f 55 .1 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .29 + .04 5 .09 3 .05 4 .12f 24 .3 Mirrabooka - . . . . . . . . . . . . . . . . .2 .85 - 3 .07 1 .65 3 .51f 71 .9 Mirvac Group stp . . . . . . . . . . . . .2 .25 + .12 3 .525 1 .65 4 .27u 15 Moelis Aust - . . . . . . . . . . . . . . . . .3 .90 - .03 6 .06 1 .25 - 23 .3 Monadelphous - . . . . . . . . . . . . . .9 .48 + .32 18 .15 7 .77 3 .82f 23 .7 Money3 Corp - . . . . . . . . . . . . . . .2 .32 + .05 3 .04 .67 3 .52f 17 .2 MVA Property uni . . . . . . . . . . . 20 .55 + .68 27 .44 13 .78 4 .98p 5 .5 My Net Fone - . . . . . . . . . . . . . . . .4 .54 + .06 6 .20 2 .77 1 .36f 30 .1 MyDeal - . . . . . . . . . . . . . . . . . . . . .1 .21 + .03 2 .20 1 .145 - Mystate Ltd - . . . . . . . . . . . . . . . . .4 .07 + .02 6 .17 3 .15 7 .10f 12 .3 Nanosonics Ltd - . . . . . . . . . . . . .5 .12 + .07 7 .73 4 .01 - 149 Nat Aust Bank - . . . . . . . . . . . . . 18 .90 + .08 29 .18 13 .195 6 .00f 16 .2 Nat Aust Bank - . . . . . . . . . . . . . 97 .35 + .05 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . . 103 .57 - .03 107 .75 88 .00 3 .58f Nat Aust Bank prf . . . . . . . . . . 104 .36 + .001 107 .70 79 .00 - Nat Aust Bank prf . . . . . . . . . . 100 .50 - .35 102 .50 85 .50 2 .55f Nat Aust Bank prf . . . . . . . . . . 101 .00 + .28 103 .50 82 .00 - NationalSREIT stp . . . . . . . . . . . 1 .825 + .02 2 .43 1 .20 4 .49u NB Global Corp - . . . . . . . . . . . . . .1 .81 - 2 .11 .905 - Nearmap Ltd - . . . . . . . . . . . . . . . .2 .33 + .08 3 .22 .83 - Netwealth Group - . . . . . . . . . . 17 .45 + .36 18 .67 4 .80 - 93 .0 New Energy Solar - . . . . . . . . . . . . . .86 + .02 1 .395 .755 9 .40u News Corp - . . . . . . . . . . . . . . . . 18 .72 + .31 22 .74 13 .10 1 .16u Nextdc Ltd - . . . . . . . . . . . . . . . . 12 .79 + .13 13 .97 6 .235 - NIB Holdings - . . . . . . . . . . . . . . . .4 .22 + .08 7 .12 3 .335 3 .38f 20 .9 Nick Scali - . . . . . . . . . . . . . . . . . . .8 .29 + .10 9 .68 2 .65 5 .80f 15 .7 Nine Entertainment - . . . . . . . . . .2 .17 + .04 2 .18 .815 3 .29f Nitro Software Ltd - . . . . . . . . . . .3 .13 + .02 3 .66 .73 - Novonix - . . . . . . . . . . . . . . . . . . 1 .065 + .04 2 .40 .13 - NRW Holdings - . . . . . . . . . . . . . . .2 .25 + .07 3 .45 1 .00 2 .98f 11 .9 Nufarm Ltd - . . . . . . . . . . . . . . . . .3 .49 + .09 6 .48 3 .37 - Objective Corp - . . . . . . . . . . . 12 .53 - .47 13 .98 4 .05 .54f 110 Oceania Health - . . . . . . . . . . . . . .1 .27 - 1 .33 .57 - OFX Group - . . . . . . . . . . . . . . . . . .1 .24 - 1 .545 .905 3 .79u 14 .8 Omni Bridgeway - . . . . . . . . . . . . .3 .36 + .02 5 .38 3 .09 1 .20f OOH! Media - . . . . . . . . . . . . . . . 1 .305 + .03 3 .393 .55 8 .63f Ophir High Con unt . . . . . . . . . . . .3 .20 - 3 .50 1 .715 - 11 .7 Opthea - . . . . . . . . . . . . . . . . . . . . .2 .19 - .01 3 .74 1 .165 - Opticomm Limited ord . . . . . . . . .6 .69 - .03 6 .80 3 .00 - 32 Orica Ltd - . . . . . . . . . . . . . . . . . 15 .55 + .49 24 .27 13 .25 3 .29u 15 .2 Origin Energy - . . . . . . . . . . . . . . .4 .28 + .27 8 .89 3 .75 6 .23u 85 .3 Orora Ltd - . . . . . . . . . . . . . . . . . . .2 .65 + .07 3 .474 2 .19 5 .28u 10 .3 Pacific Current - . . . . . . . . . . . . .5 .85 - .03 7 .40 3 .34 5 .95f Pacific Smiles Ltd - . . . . . . . . . . . .1 .90 - 2 .05 .705 3 .11f 45 .2 PactGroup Hold - . . . . . . . . . . . . .2 .32 + .02 2 .92 1 .255 1 .30p 8 .9 Paradigm Biopharm - . . . . . . . . . .2 .75 - .03 4 .50 1 .08 - Partners GG Inc Fund unt . . . . . .1 .82 + .03 2 .08 1 .00 - Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .065 + .015 1 .45 .56 1 .43f Pendal Group - . . . . . . . . . . . . . . .6 .89 + .49 9 .33 3 .00 6 .25p 13 .0 Pengana Intl - . . . . . . . . . . . . . . . .1 .27 - .03 1 .31 .72 3 .85f 13 .6 Pengana Private Equity - . . . . . . .1 .21 + .03 1 .69 .901 - 31 .5 People Infrast - . . . . . . . . . . . . . . .3 .20 + .06 4 .08 .90 - 14 .5 Perpetual Credit Inc Trust - . . . 1 .035 + .005 1 .165 .65 - 643 Perpetual Equity - . . . . . . . . . . . 1 .005 + .005 1 .09 .60 6 .00f Perpetual Ltd - . . . . . . . . . . . . . 27 .82 + .79 47 .47 19 .65 5 .73f 15 .3 Pinnacle Inv - . . . . . . . . . . . . . . . . .5 .12 + .18 6 .75 2 .37 3 .12f 26 .2 Platinum AMgmt - . . . . . . . . . . . .3 .15 + .12 4 .99 2 .63 7 .92f 11 .3 Platinum Asia Inv - . . . . . . . . . . . .1 .20 + .005 1 .205 .825 4 .18f 11 .2 Platinum Cap - . . . . . . . . . . . . . . 1 .245 + .015 1 .73 1 .05 4 .88f Plato Income - . . . . . . . . . . . . . . 1 .075 + .005 1 .20 .79 - 20 .1 PMCapitalGOF - . . . . . . . . . . . . . 1 .025 + .025 1 .285 .765 4 .50f Pointsbet Holdings Ord . . . . . . 10 .38 + .58 15 .252 1 .023 - Polynovo - . . . . . . . . . . . . . . . . . . .2 .55 + .07 3 .285 1 .275 - PPK Group Ltd - . . . . . . . . . . . . . .4 .91 - .61 7 .60 1 .70 .36f 56 .7 Praemium Ltd - . . . . . . . . . . . . . . . . .68 + .045 .74 .19 - 52 .9 Premier Invest - . . . . . . . . . . . . 21 .86 + .73 23 .98 8 .13 3 .31f 24 .3 Primewest unt . . . . . . . . . . . . . . . .1 .17 - .01 1 .50 .63 - 25 .7 Pro Medicus - . . . . . . . . . . . . . . 32 .75 + .66 34 .81 14 .50 .37f 144 Propel Funeral - . . . . . . . . . . . . . .2 .81 + .04 3 .80 2 .15 - 25 .7 PSC Insurance - . . . . . . . . . . . . . . .2 .99 + .09 3 .36 2 .05 3 .10f 43 .2 Pushpay Hld - . . . . . . . . . . . . . . . .8 .74 + .46 9 .09 2 .40 - 88 .1 PWR Holdings - . . . . . . . . . . . . . . .4 .60 + .02 5 .16 2 .50 1 .29f 35 .1 PYC Therapeutics Limited ord . . . . .17 + .005 .204 .043 - Qantas Airways - . . . . . . . . . . . .4 .47 + .16 7 .46 2 .03 6 .15f QBE Insurance - . . . . . . . . . . . . . . .8 .59 + .35 15 .19 7 .13 3 .76p Qualitas Real Estate - . . . . . . . . . .1 .52 - 1 .65 1 .015 - 15 .3 Qube Holdings - . . . . . . . . . . . . . .2 .71 + .09 3 .572 1 .673 1 .98f 50 .3 Ramsay Health - . . . . . . . . . . . 63 .35 +1 .16 80 .93 46 .12 2 .48f 47 .4 Ramsay Health - . . . . . . . . . . . 101 .88 - .12 110 .80 87 .00 3 .43f Rea Group Ltd - . . . . . . . . . . . . 120 .63 + .96 127 .62 62 .05 .92f 140 Redbubble - . . . . . . . . . . . . . . . . . .4 .09 - .05 6 .02 .40 - Redcape Hotel Grp - . . . . . . . . . . . . .95 + .01 1 .135 .42 - 46 .3 Reece Aust - . . . . . . . . . . . . . . . . 13 .85 + .22 14 .80 7 .70 .88f 34 .0 REG - . . . . . . . . . . . . . . . . . . . . . . 1 .075 + .035 3 .25 .735 10 .70p 83 .2 Regal Investment Fund unt . . . .3 .46 + .05 3 .73 1 .26 - 8 .6 Reliance Wrldw - . . . . . . . . . . . . . .4 .23 + .14 4 .76 1 .63 1 .71p 35 .8 Resimac Grp - . . . . . . . . . . . . . . 1 .365 + .005 1 .70 .40 2 .21f 9 .8 Resmed Inc - . . . . . . . . . . . . . . . 27 .96 + .49 29 .30 18 .10 .58u 43 .7 Rhype Ltd - . . . . . . . . . . . . . . . . 1 .995 - .025 2 .94 1 .155 1 .58f 57 .8 Ricegrowers ord . . . . . . . . . . . . . .5 .58 - .01 5 .98 3 .50 5 .90f 10 .2 Ridley Corp - . . . . . . . . . . . . . . . . . .835 + .01 1 .18 .655 5 .15f RuralFundsGrp - . . . . . . . . . . . . . .2 .40 + .03 2 .48 1 .645 4 .62u 16 .2 S MSA Ltd etf - . . . . . . . . . . . 251 .82 - .07 159 .42 126 .89 - 398 Scentre Group stp . . . . . . . . . . . . .2 .28 + .13 4 .085 1 .35 10 .51u Sealink Travel - . . . . . . . . . . . . . . .5 .95 + .09 6 .23 2 .45 1 .88f Seek Limited - . . . . . . . . . . . . . . 21 .14 - .19 24 .09 11 .23 1 .64f Select Harvest - . . . . . . . . . . . . . . .5 .74 - .34 9 .369 5 .156 4 .77f 11 .5 Serko - . . . . . . . . . . . . . . . . . . . . . .4 .61 + .05 5 .57 .905 - Service Stream - . . . . . . . . . . . . . .2 .04 + .055 2 .85 1 .535 4 .53f 16 .3 Seven Grp Hldg - . . . . . . . . . . . . 20 .03 + .64 21 .96 8 .92 2 .17f 57 .0 Seven West - . . . . . . . . . . . . . . . . . . .18 + .005 .48 .06 - Sezzle Inc - . . . . . . . . . . . . . . . . . . .6 .62 + .22 11 .83 .35 - SG Fleet Group - . . . . . . . . . . . . 1 .795 + .105 2 .83 .96 5 .91f 12 .0 ShopCenAus PG - . . . . . . . . . . . . .2 .38 + .03 3 .185 1 .975 5 .32u 26 .4 Sigma Health - . . . . . . . . . . . . . . . . .52 + .005 .75 .45 1 .94f Skycity Ent - . . . . . . . . . . . . . . . . .2 .66 + .16 3 .99 1 .095 7 .57u 7 .5 Smartgroup Corp - . . . . . . . . . . . .5 .26 - .09 11 .52 3 .92 7 .20f 14 .3 Sonic Health - . . . . . . . . . . . . . . 35 .46 + .54 38 .00 20 .06 2 .43p 31 .4 Soul Pattinson - . . . . . . . . . . . . . 25 .76 + .30 26 .16 16 .66 2 .36f 6 .4 Spark I . Group - . . . . . . . . . . . . . . .2 .04 + .02 2 .36 1 .685 7 .18u 45 .3 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .32 + .07 4 .72 3 .35 5 .52u 19 .6 SPDRS&P200 Fnd - . . . . . . . . . . 56 .39 +1 .10 66 .70 41 .22 2 .92p SPDRS&P200Prop - . . . . . . . . . 11 .22 + .24 15 .50 7 .80 8 .24p SPDRS&P50 Fund - . . . . . . . . . . 53 .75 +1 .10 66 .21 41 .45 3 .47p Splitit Payments - . . . . . . . . . . . . .1 .25 - .02 1 .93 .205 - Star Entertain - . . . . . . . . . . . . . . .3 .42 + .21 4 .85 1 .525 6 .39f Starpharma - . . . . . . . . . . . . . . . . .1 .32 - .03 1 .95 .615 - Steadfast Grp - . . . . . . . . . . . . . . .3 .59 + .04 4 .10 2 .24 2 .70f SthrnCrossM - . . . . . . . . . . . . . . . . . .16 - .01 .697 .10 39 .71f 9 .6 Stockland stp . . . . . . . . . . . . . . . . .4 .22 + .23 5 .47 1 .72 6 .04u SummersetGroup - . . . . . . . . . . . .9 .65 - .14 9 .83 3 .89 1 .00u 27 .1 Suncorp Group - . . . . . . . . . . . . . .8 .22 + .10 13 .70 7 .30 4 .43f 11 .2 Suncorp Group prf . . . . . . . . . 102 .33 + .01 105 .40 80 .00 - Suncorp Group prf . . . . . . . . . 102 .15 + .35 107 .10 77 .00 - Suncorp Group prf . . . . . . . . . . 97 .75 - .25 101 .96 72 .05 - Sunland Grp - . . . . . . . . . . . . . . . .2 .12 + .07 2 .17 .882 5 .37f 113 Super Retail - . . . . . . . . . . . . . . . 11 .32 + .31 12 .89 2 .99 3 .72f 19 .7 Superloop - . . . . . . . . . . . . . . . . . . . .90 - 1 .272 .435 - Sydney Airport - . . . . . . . . . . . . . .5 .80 + .11 9 .068 4 .261 6 .85u 84 .3 Synlait Milk - . . . . . . . . . . . . . . . . .4 .82 - .08 9 .09 4 .33 - 12 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .3 .46 + .15 4 .834 2 .07 6 .65f Tassal Group - . . . . . . . . . . . . . . . .3 .51 - .02 4 .70 2 .77 5 .10p 10 .3 Tech One - . . . . . . . . . . . . . . . . . . .8 .87 + .04 10 .26 6 .36 1 .39p 47 .0 Telix Pharma - . . . . . . . . . . . . . . . .2 .14 - .02 2 .28 .755 - Telstra Corp - . . . . . . . . . . . . . . . . .2 .76 + .03 3 .869 2 .66 3 .66f 17 .8 Temple&Webster - . . . . . . . . . . 10 .00 - .06 14 .05 1 .52 - 81 .9 Templeton GGF - . . . . . . . . . . . . 1 .315 - .005 1 .385 .94 4 .17f 73 .3 Tesserent Security - . . . . . . . . . . . . .33 + .03 .43 .025 - Tilt Renewables Limited - . . . . . .3 .66 + .02 3 .85 2 .21 - 3 .4 TPG Telecom Ltd - . . . . . . . . . . . .7 .07 - .05 9 .70 6 .97 - 20 .6 Transurban Grp stp . . . . . . . . . . 13 .53 + .26 16 .44 9 .10 3 .54u TreasuryWine - . . . . . . . . . . . . . . .8 .95 - .29 19 .19 8 .40 3 .03f 25 .5 Tuas Ltd - . . . . . . . . . . . . . . . . . . . . . .71 - .04 1 .135 .47 - Tyro Payments - . . . . . . . . . . . . . .3 .60 + .02 4 .53 .97 - Unibail-Rodamco - . . . . . . . . . . .2 .87 - .07 11 .73 2 .41 - United Malt Grp - . . . . . . . . . . . . .4 .08 - .03 5 .24 3 .60 - United Oseas - . . . . . . . . . . . . . . . . . .77 + .005 .88 .59 3 .27u 16 .8 Uniti Group Limited ord . . . . . . . .1 .18 + .02 1 .821 .754 - 19 .9 Van FTSE Emerg uni . . . . . . . 70 .27 + .73 74 .66 56 .43 - Vanguard AFII uni . . . . . . . . . . . 52 .70 + .14 53 .68 48 .80 3 .23u 1003 Vanguard Aust uni . . . . . . . . . . 53 .99 + .23 54 .94 50 .50 2 .92u Vanguard USTMS opt . . . . . . . 240 .83 +2 .22 259 .74 187 .80 1 .52u 4 .8 VanguardAPS uni . . . . . . . . . . . 76 .20 +1 .61 98 .55 50 .20 3 .25p VanguardASI - . . . . . . . . . . . . . . 77 .42 +1 .47 91 .30 56 .28 2 .86p VanguardAusSHY etf . . . . . . . . 51 .95 + .89 63 .45 39 .19 4 .09p VanguardAWExUS cdi . . . . . . . 71 .64 +1 .13 80 .70 59 .88 - VanguardMASCI - . . . . . . . . . . . 58 .45 +1 .58 63 .64 36 .30 7 .04p VGI partners - . . . . . . . . . . . . . . . .1 .96 + .04 2 .33 1 .76 - VGI Partners - . . . . . . . . . . . . . . . .6 .85 + .48 16 .00 6 .00 - 47 .9 VGI Partners Asian Invest Ltd - . .1 .99 + .005 2 .35 1 .825 - Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .32 + .065 2 .71 .905 12 .47u Village Road - . . . . . . . . . . . . . . . .2 .27 + .03 4 .10 .77 2 .23f Virgin Money - . . . . . . . . . . . . . . 1 .755 + .055 4 .15 1 .06 - Virtus Health - . . . . . . . . . . . . . . . .4 .49 + .19 4 .88 1 .505 5 .58f 728 Vista Grp - . . . . . . . . . . . . . . . . . . .1 .40 + .01 3 .667 .955 1 .91u Viva Energy - . . . . . . . . . . . . . . . . .1 .76 + .065 2 .304 1 .113 - 51 .0 Vocus Comms - . . . . . . . . . . . . . .3 .53 + .12 3 .86 1 .80 - Volpara - . . . . . . . . . . . . . . . . . . . 1 .275 - .005 2 .17 .79 - Wam Capital - . . . . . . . . . . . . . . .2 .27 - 2 .37 1 .465 6 .83f Wam Global - . . . . . . . . . . . . . . . . .2 .13 + .02 2 .35 1 .36 - 88 .6 WAM Leaders - . . . . . . . . . . . . . . .1 .19 + .02 1 .325 .755 5 .56f 172 WAM Microcap - . . . . . . . . . . . . . .1 .55 + .035 1 .645 .805 - 18 .9 Wam Research - . . . . . . . . . . . . . .1 .45 + .02 1 .57 .90 6 .85f Webjet Ltd - . . . . . . . . . . . . . . . . . .3 .77 + .30 10 .623 2 .25 6 .48f Wesfarmers Ltd - . . . . . . . . . . . 47 .09 + .84 49 .67 29 .642 3 .29f 30 .8 Westpac Bank - . . . . . . . . . . . . . 17 .70 - .10 27 .79 13 .47 1 .74f 12 .9 Westpac Bank - . . . . . . . . . . . . 101 .00 - .19 103 .40 93 .499 3 .05f Westpac Bank - . . . . . . . . . . . . 100 .70 + .10 102 .99 83 .00 2 .40f Westpac Bank ord . . . . . . . . . . 102 .66 + .07 106 .90 87 .25 3 .61f Westpac Bank prf . . . . . . . . . . 100 .25 - 103 .20 78 .70 - Westpac Bank prf . . . . . . . . . . 102 .50 - .10 105 .45 80 .40 - Whispir Limited ord . . . . . . . . . . .3 .47 + .07 5 .24 .68 - Whitefield Ltd - . . . . . . . . . . . . . . .4 .80 - .01 5 .50 3 .68 4 .26f 27 .0 Wisetech Global - . . . . . . . . . . . 29 .74 +1 .21 30 .29 9 .97 .12f 56 .7 Woolworths - . . . . . . . . . . . . . . . 38 .81 + .28 43 .96 32 .12 2 .44f 41 .5 Worley Ltd - . . . . . . . . . . . . . . . . . .9 .75 + .59 16 .24 4 .63 5 .46u 27 .9 WPP AUNZ - . . . . . . . . . . . . . . . . . . .385 - .015 .635 .185 13 .00f Xero Ltd - . . . . . . . . . . . . . . . . 112 .55 +1 .67 119 .88 54 .69 - 4800 Z Energy - . . . . . . . . . . . . . . . . . . .2 .75 + .08 5 .09 2 .41 5 .85u ZipCo - . . . . . . . . . . . . . . . . . . . . . .5 .85 + .20 10 .64 1 .05 - Zoono Group Ltd - . . . . . . . . . . . .1 .58 - .01 3 .29 .145 1 .89u 16 .6 Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl Adriatic Metals - . . . . . . . . . . . . .2 .31 + .01 2 .86 .78 - Aeris Resources - . . . . . . . . . . . . . .064 + .002 .069 .023 - Agrimin Ltd - . . . . . . . . . . . . . . . . . . .55 - .68 .163 - Alicanto Min - . . . . . . . . . . . . . . . . . .16 + .01 .22 .029 - Alkane Res - . . . . . . . . . . . . . . . . 1 .255 + .02 1 .54 .465 - AllegianceCoal - . . . . . . . . . . . . . . .058 + .001 .172 .057 - Alliance Res - . . . . . . . . . . . . . . . . . .225 - .263 .085 - Alpha HPA - . . . . . . . . . . . . . . . . . . .305 + .005 .37 .086 - Alto Metals - . . . . . . . . . . . . . . . . . .115 - .005 .15 .03 - Alumina Ltd - . . . . . . . . . . . . . . . . .1 .46 + .035 2 .51 1 .295 6 .56f 30 .5 Andromeda Met - . . . . . . . . . . . . . . .16 - .185 .019 - Andromeda Met opt . . . . . . . . . . . . .14 - .16 .009 - Anglo Aust Res - . . . . . . . . . . . . . . . .15 + .01 .23 .077 - Anglogold cdi . . . . . . . . . . . . . . . .7 .15 + .59 14 .00 4 .80 .38u 31 .6 Anova Metals - . . . . . . . . . . . . . . . .027 - .003 .042 .004 - 7 .8 AntipaMinerals - . . . . . . . . . . . . . . .046 + .001 .062 .01 - Apollo Cons - . . . . . . . . . . . . . . . . . . .34 + .02 .43 .135 - 17 .2 Arafura Res - . . . . . . . . . . . . . . . . . .096 + .006 .115 .046 - Archer Minerals Ltd - . . . . . . . . . . .455 + .025 .815 .11 - Ardea Res - . . . . . . . . . . . . . . . . . . . .44 + .01 .69 .17 - Ardiden Ltd - . . . . . . . . . . . . . . . . . .036 + .002 .049 .002 - Argosy Mineral - . . . . . . . . . . . . . . .048 - .001 .105 .026 - Artemis Res - . . . . . . . . . . . . . . . . . . .12 - .175 .015 - Atrum Coal - . . . . . . . . . . . . . . . . . .295 + .015 .405 .11 - Aurelia Metals - . . . . . . . . . . . . . . . . .47 + .02 .655 .205 2 .22f 13 .3 Auris Min - . . . . . . . . . . . . . . . . . . . .095 - .14 .011 - Auroch Mineral - . . . . . . . . . . . . . . .195 + .05 .18 .024 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .054 + .005 .062 .007 - Austral Gold - . . . . . . . . . . . . . . . . . .24 + .01 .41 .062 - 6 .0 Australian Min - . . . . . . . . . . . . . . . .014 - .027 .006 - Australian Potash - . . . . . . . . . . . . .135 + .005 .17 .048 - Australian Strategic Materials - .3 .49 + .14 4 .22 .84 - Auteco Minerals Ltd - . . . . . . . . . . .125 + .01 .235 .008 - AVZ Minerals - . . . . . . . . . . . . . . . . .072 - .001 .105 .041 - Azure Minerals - . . . . . . . . . . . . . . . .35 + .02 .475 .048 - Bardoc Gold - . . . . . . . . . . . . . . . . .074 + .001 .105 .044 - Base Resources - . . . . . . . . . . . . . . .245 + .005 .315 .12 14 .58u 4 .8 Bass Metals - . . . . . . . . . . . . . . . . . .002 - .009 .002 - BathurstRes - . . . . . . . . . . . . . . . . . .039 - .12 .034 6 .41u Battery Min - . . . . . . . . . . . . . . . . . .027 - .031 .004 - BBX Minerals - . . . . . . . . . . . . . . . . . .38 - .71 .085 - Beach Energy - . . . . . . . . . . . . . . .1 .23 + .08 2 .91 .92 1 .74f 5 .2 Beacon Min - . . . . . . . . . . . . . . . . . .038 - .001 .046 .022 - 10 Bellvue gold - . . . . . . . . . . . . . . 1 .165 - .015 1 .32 .285 - Berkeley Res - . . . . . . . . . . . . . . . . . .35 - .01 1 .00 .10 - Betashares GB etf . . . . . . . . . . . 18 .00 + .10 19 .87 14 .40 2 .29u 8 .0 BHP Group - . . . . . . . . . . . . . . . . 34 .70 + .89 41 .47 24 .05 5 .17f 14 .7 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .33 - .09 1 .54 .61 3 .52f 9 .5 BlackCat Synd - . . . . . . . . . . . . . . . . .72 - .02 1 .00 .20 - Blackrock Mining - . . . . . . . . . . . . .054 + .001 .08 .026 - Blackstone Min - . . . . . . . . . . . . . . . .35 + .02 .54 .08 - Blue Energy - . . . . . . . . . . . . . . . . . .056 - .004 .075 .014 - Blue Star Helium - . . . . . . . . . . . . .038 + .001 .054 .004 - Boss Resources - . . . . . . . . . . . . . . .061 - .001 .089 .032 - Bougainville - . . . . . . . . . . . . . . . . . .32 + .04 .50 .096 - Bowen Coking - . . . . . . . . . . . . . . . .052 + .002 .068 .027 - Breaker Res - . . . . . . . . . . . . . . . . . .195 - .34 .092 - Brockman Min - . . . . . . . . . . . . . . . .025 - .032 .014 - Buru Energy - . . . . . . . . . . . . . . . . .093 - .001 .225 .062 - Byron Energy - . . . . . . . . . . . . . . . . .16 - .36 .105 - 1600 Caeneus Minerals Ltd - . . . . . . . . .01 + .001 .02 .001 - CalidusRes - . . . . . . . . . . . . . . . . . . . .61 + .045 .73 .17 - Canyon Res - . . . . . . . . . . . . . . . . . . .11 + .005 .215 .05 - CapricornMet Ord . . . . . . . . . . . . .1 .72 + .065 2 .37 .85 - Cardinal Res - . . . . . . . . . . . . . . . .1 .03 + .01 1 .10 .23 - Carnaby Recsources - . . . . . . . . . . .465 + .035 .595 .035 - Carnarvon Pet - . . . . . . . . . . . . . . . .235 + .01 .39 .11 - Castile Resources - . . . . . . . . . . . . . .35 + .02 .47 .06 - CastilloCopper - . . . . . . . . . . . . . . .047 - .001 .056 .006 - Catalyst Metal - . . . . . . . . . . . . . . .2 .55 - .05 3 .40 1 .735 - CentaurusMetal - . . . . . . . . . . . . . .505 + .025 .735 .075 - Central Petrol - . . . . . . . . . . . . . . . . .12 + .005 .175 .065 - 15 .3 Chalice Gold - . . . . . . . . . . . . . . . .3 .01 + .20 3 .55 .145 - Challenger Explo - . . . . . . . . . . . . .205 - .01 .28 .062 - Champion Iron - . . . . . . . . . . . . . .3 .81 + .27 3 .58 1 .36 - 6 .4 Chesser Res - . . . . . . . . . . . . . . . . . . .22 - .005 .325 .041 - CI Resources - . . . . . . . . . . . . . . . . .895 - 1 .34 .75 1 .68f 2983 Cokal Ltd - . . . . . . . . . . . . . . . . . . . .063 + .003 .067 .022 - Cooper Energy - . . . . . . . . . . . . . . .315 - .642 .312 - Core Lithium Limited - . . . . . . . . . .045 + .001 .06 .013 - Coronado Global - . . . . . . . . . . . . . . .77 + .065 2 .338 .58 - Cue Energy - . . . . . . . . . . . . . . . . . .185 - .19 .06 - 97 .3 Dacian Gold - . . . . . . . . . . . . . . . . .375 + .02 1 .066 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . . .37 + .005 .67 .285 - De Grey Mining - . . . . . . . . . . . . 1 .115 + .075 1 .60 .039 - Deep Yellow - . . . . . . . . . . . . . . . . .315 - .005 .37 .105 - 26 .8 Deterra Royalties - . . . . . . . . . . . .3 .95 - .11 4 .95 3 .91 - Devex Resources - . . . . . . . . . . . . . .22 + .015 .37 .028 - DGR Global - . . . . . . . . . . . . . . . . . .073 - .006 .103 .033 - Drummond Gold - . . . . . . . . . . . . .3 .17 - .04 4 .66 .80 - Dubber Corp - . . . . . . . . . . . . . . 1 .215 + .045 1 .465 .38 - E2 Metals - . . . . . . . . . . . . . . . . . . .685 - .005 1 .01 .06 - Eagle Mountain - . . . . . . . . . . . . . . . .30 - .005 .475 .08 - Element 25 - . . . . . . . . . . . . . . . . . . .83 + .02 1 .10 .095 - Elixir Energy - . . . . . . . . . . . . . . . . .115 - .005 .18 .015 - Emerald Res - . . . . . . . . . . . . . . . . . .60 - .01 .69 .26 - Emmerson Res - . . . . . . . . . . . . . . .077 + .001 .14 .06 - Encounter Res - . . . . . . . . . . . . . . . . .19 + .01 .335 .065 - Energy Res - . . . . . . . . . . . . . . . . . . . .15 - .20 .138 - Equatorial Res - . . . . . . . . . . . . . . . . .32 - .005 .34 .21 - Estrella Res - . . . . . . . . . . . . . . . . . .185 - .25 .005 - Estrella Res opt . . . . . . . . . . . . . . . . .16 - .20 .044 - Euro Metals cdi . . . . . . . . . . . . . . . . .39 - .025 .545 .13 - 22 .3 European Cobalt - . . . . . . . . . . . . . .043 - .056 .008 - EvolutionMin - . . . . . . . . . . . . . . . .5 .83 + .10 6 .585 3 .285 2 .79f 32 .3 Fenix Resources - . . . . . . . . . . . . .135 + .015 .195 .027 - Flinders Mines - . . . . . . . . . . . . . . . .035 - .001 .071 .017 - Focus Minerals - . . . . . . . . . . . . . . . .38 - .50 .145 - Fortescue Met - . . . . . . . . . . . . . 17 .29 + .08 19 .56 8 .20 10 .23f 7 .6 FrehillMin - . . . . . . . . . . . . . . . . . . .069 + .002 .092 .012 - FYI Resources - . . . . . . . . . . . . . . . . .15 - .32 .033 - Galaxy Res - . . . . . . . . . . . . . . . . .1 .39 + .015 1 .615 .685 - Galena - . . . . . . . . . . . . . . . . . . . . . . .24 + .01 .345 .15 - Galilee Energy - . . . . . . . . . . . . . . . .675 - .065 .96 .31 - Gascoyne Res - . . . . . . . . . . . . . . . . .48 + .01 .675 .44 - 11 .7 GBM Resources - . . . . . . . . . . . . . . .155 + .005 .22 .028 - GenesisMineral - . . . . . . . . . . . . . . .082 - .093 .018 - Geopacific - . . . . . . . . . . . . . . . . . . . .58 - .745 .205 - Gold Road Res - . . . . . . . . . . . . . . .1 .39 + .065 2 .02 .805 - 32 .4 Grange Res - . . . . . . . . . . . . . . . . . . .24 + .005 .29 .15 8 .51f 2 .2 Greenland M&E - . . . . . . . . . . . . . . . .28 + .01 .345 .067 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .40 + .01 .895 .28 11 .79p 278 GWR Group Ltd - . . . . . . . . . . . . . . .155 + .005 .31 .052 - Hastings Rare - . . . . . . . . . . . . . . .125 - .005 .185 .051 - Havilah Res - . . . . . . . . . . . . . . . . . .195 + .005 .215 .053 - Hawthorn Res - . . . . . . . . . . . . . . . . .13 - .18 .056 - 4 .7 Highfield Res - . . . . . . . . . . . . . . . . . .56 + .01 .82 .24 - Horizon Gold - . . . . . . . . . . . . . . . . .455 - .565 .15 - 7 .5 Horizon Minerals - . . . . . . . . . . . . . .10 - .185 .053 - 41 .6 Horizon Oil - . . . . . . . . . . . . . . . . . .051 - .001 .15 .042 - Hot Chili Ltd - . . . . . . . . . . . . . . . . .052 + .001 .058 .009 - IGO Limited - . . . . . . . . . . . . . . . .4 .65 + .20 7 .11 3 .27 2 .47u 16 .9 Iluka Res - . . . . . . . . . . . . . . . . . . .5 .01 - .07 10 .58 4 .88 2 .56f Image Res - . . . . . . . . . . . . . . . . . . .185 - .275 .12 - 6 .3 Impact Mineral - . . . . . . . . . . . . . . .021 + .002 .029 .004 - Investigator - . . . . . . . . . . . . . . . . . . .05 + .003 .066 .009 - Iron Road - . . . . . . . . . . . . . . . . . . . .135 - .26 .04 - Jervois Mining - . . . . . . . . . . . . . . .28 - .375 .115 - Jindalee Res - . . . . . . . . . . . . . . . . .845 + .075 .85 .226 - Jupiter Mines - . . . . . . . . . . . . . . . . .27 - .02 .335 .19 - 10 .1 Kairos Minerals - . . . . . . . . . . . . . . .04 + .002 .091 .005 - Kalamazoo - . . . . . . . . . . . . . . . . . . . .60 - 1 .00 .20 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .18 + .005 .377 .125 - KGL Resources - . . . . . . . . . . . . . . . .26 - .30 .094 - Kin Mining NL - . . . . . . . . . . . . . . . .195 + .005 .235 .031 - King River Resources - . . . . . . . . . .029 - .069 .018 - Kingsgate - . . . . . . . . . . . . . . . . . . . .815 + .055 1 .145 .32 - Kingston Res - . . . . . . . . . . . . . . . . .245 + .005 .30 .07 - KrnEgy - . . . . . . . . . . . . . . . . . . . . . . .78 + .025 1 .435 .34 - Lake Resources - . . . . . . . . . . . . . .054 + .001 .094 .022 - Legacy Iron - . . . . . . . . . . . . . . . . . .007 - .01 .001 - Legend Min - . . . . . . . . . . . . . . . . . .125 - .215 .04 - Leigh Creek - . . . . . . . . . . . . . . . . . .115 + .005 .22 .062 - Lepidico Ltd - . . . . . . . . . . . . . . . . .007 - .018 .005 - Liontown Res - . . . . . . . . . . . . . . . .235 + .01 .30 .053 - Lithium Australia - . . . . . . . . . . . . . .05 + .001 .089 .032 - Lithium Powr - . . . . . . . . . . . . . . . .185 - .445 .105 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .15 + .005 .23 .015 - 5 .5 Lotus Resources - . . . . . . . . . . . . . .085 + .001 .125 .017 - Lucapa Diamond - . . . . . . . . . . . . . .059 - .15 .042 - Lynas Corp - . . . . . . . . . . . . . . . . . .2 .94 + .10 3 .01 1 .021 - Maca Ltd - . . . . . . . . . . . . . . . . . . . . .80 - 1 .20 .487 6 .25f MacArthur Minerals - . . . . . . . . . . . .48 - .04 .795 .085 - Magnetic Res - . . . . . . . . . . . . . 1 .135 - .04 1 .705 .35 - Magnis Energy - . . . . . . . . . . . . . . .185 - .28 .047 - Mali Lithium Limited - . . . . . . . . . .145 + .005 .24 .04 - Matador Mining - . . . . . . . . . . . . . . .42 + .01 .55 .095 - Medusa Mining - . . . . . . . . . . . . . . . .83 + .045 1 .065 .40 - 3 .1 Metals X Ltd - . . . . . . . . . . . . . . . . .078 - .21 .043 - Meteoric Res - . . . . . . . . . . . . . . . . .053 - .072 .007 - Metro Mining - . . . . . . . . . . . . . . . .064 + .002 .17 .056 - 12 .1 Middle Island - . . . . . . . . . . . . . . . .015 - .026 .004 - Mincor Res - . . . . . . . . . . . . . . . . . . .995 + .10 1 .015 .375 - Mineral Commod - . . . . . . . . . . . . . .32 - .40 .13 1 .88p 14 .4 Mineral Res - . . . . . . . . . . . . . . . 25 .09 + .76 30 .19 12 .11 4 .11f 4 .5 Minotaur Expl - . . . . . . . . . . . . . . . .087 + .007 .089 .022 - Mithril Res opt . . . . . . . . . . . . . . . . .027 + .003 .056 .004 - Mount Gibson - . . . . . . . . . . . . . . . . .67 + .01 1 .035 .542 4 .55f 8 .9 Musgrave Min - . . . . . . . . . . . . . . . . .51 + .01 .83 .065 - 208 Myanmar Metals - . . . . . . . . . . . . . .073 + .001 .117 .023 - NavarreMineral - . . . . . . . . . . . . . .24 + .015 .265 .05 - Neometals Ltd - . . . . . . . . . . . . . . .195 + .005 .21 .118 - New Century - . . . . . . . . . . . . . . . . . .16 + .01 .40 .05 - New Hope Corp - . . . . . . . . . . . . . .1 .08 + .025 2 .305 1 .015 14 .22f New World Res Ltd ord . . . . . . . . .043 - .001 .055 .005 - Newcrest Min - . . . . . . . . . . . . . 30 .33 + .75 38 .15 20 .70 1 .21f 24 .3 Newfield Res - . . . . . . . . . . . . . . . . . .22 - .005 .23 .14 - Nexus Energy - . . . . . . . . . . . . . . .1 .13 - 2 .76 1 .00 - Nickel Mines - . . . . . . . . . . . . . . . . . .84 - .015 1 .035 .293 - 9 .2 North Minerals - . . . . . . . . . . . . . . .031 + .001 .064 .017 - Northern Star - . . . . . . . . . . . . . 15 .34 + .30 16 .80 8 .784 1 .13f 40 .3 Nova Minerals - . . . . . . . . . . . . . . . .155 - .005 .21 .021 - Nusantara - . . . . . . . . . . . . . . . . . . . .29 + .005 .47 .185 - NZ Oil & Gas - . . . . . . . . . . . . . . . . . .65 - .77 .65 - OceanaGold cdi . . . . . . . . . . . . . .1 .88 + .03 4 .29 1 .455 - Oil Search Ltd - . . . . . . . . . . . . . . .2 .73 + .19 7 .912 1 .808 5 .56u Oklo Resources - . . . . . . . . . . . . . . .265 + .005 .375 .115 - Om Holdings - . . . . . . . . . . . . . . . . .335 - .55 .24 5 .97u 11 .0 Ora Banda Mining Ltd - . . . . . . . . . .32 + .025 .42 .093 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .485 + .035 .54 .20 - Orocobre Ltd - . . . . . . . . . . . . . . . .2 .48 + .03 3 .96 1 .825 - Otto Energy - . . . . . . . . . . . . . . . . . .009 - .044 .003 - Oz Minerals - . . . . . . . . . . . . . . . 14 .68 + .13 16 .50 5 .83 1 .58f 23 .5 Pacifico Min - . . . . . . . . . . . . . . . . .019 + .001 .03 .002 - Paladin Energy - . . . . . . . . . . . . . . . .12 - .18 .035 - Panoramic Res - . . . . . . . . . . . . . . .105 - .005 .349 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .19 - .29 .065 - Peak Resources - . . . . . . . . . . . . . . .031 - .001 .061 .015 - 4 .9 Peel Mining - . . . . . . . . . . . . . . . . . .235 + .01 .295 .097 - 15 Peninsula - . . . . . . . . . . . . . . . . . . . .062 - .192 .056 - Pensana Metals - . . . . . . . . . . . . 1 .175 + .055 1 .63 .10 - Perenti Global - . . . . . . . . . . . . . 1 .065 + .055 2 .40 .45 6 .93f 28 .8 Perseus Mining - . . . . . . . . . . . . . .1 .28 + .06 1 .66 .63 - 15 .1 Piedmont Lith - . . . . . . . . . . . . . . . .295 + .015 .66 .062 - PilbaraMin - . . . . . . . . . . . . . . . . . . .415 + .015 .457 .135 - PoseidonNickel - . . . . . . . . . . . . . . .062 + .001 .096 .025 - Predictive Dis - . . . . . . . . . . . . . . . . .06 + .001 .12 .005 - Ramelius Res - . . . . . . . . . . . . . . .2 .06 + .105 2 .53 .762 1 .02f 11 .9 Rand Mining - . . . . . . . . . . . . . . . .2 .30 - .10 2 .70 1 .495 4 .17f Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .275 - .375 .175 - 83 .3 Red River Res - . . . . . . . . . . . . . . . . .21 - .005 .25 .042 - Regis Res - . . . . . . . . . . . . . . . . . . .4 .19 + .04 6 .18 2 .90 3 .86f 10 .5 Resolute - . . . . . . . . . . . . . . . . . . . . .805 + .01 1 .497 .605 - ResourceDGLtd - . . . . . . . . . . . . . . .052 - .079 .013 - 24 .7 Rex Minerals - . . . . . . . . . . . . . . . . . .13 + .01 .26 .026 - REY Resources - . . . . . . . . . . . . . . . .25 + .01 .31 .07 - Rio Tinto Ltd - . . . . . . . . . . . . . . 94 .79 +2 .29 107 .79 72 .77 6 .12f 14 .4 Rox Resources - . . . . . . . . . . . . . . . .054 - .098 .013 - RTG Mining Inc cdi . . . . . . . . . . . . . .19 - .005 .26 .053 - Rumble Res - . . . . . . . . . . . . . . . . . .145 - .195 .045 - S Lake Potash - . . . . . . . . . . . . . . . .50 + .02 .804 .287 - S2 Resources - . . . . . . . . . . . . . . . . . .25 + .005 .315 .066 - Sandfire Resources - . . . . . . . . . . .4 .13 - .31 6 .39 2 .75 4 .28f 10 .3 Santos Ltd - . . . . . . . . . . . . . . . . . .4 .95 + .30 9 .07 2 .73 2 .25f Saracen Min - . . . . . . . . . . . . . . . .5 .77 + .14 6 .75 2 .81 - 29 .4 Saturn Metals - . . . . . . . . . . . . . . . . .71 + .03 .94 .28 - Senex Energy - . . . . . . . . . . . . . . . .305 + .02 .375 .12 - Sheffield Res - . . . . . . . . . . . . . . . . . .30 - .375 .065 - Sihayo Gold - . . . . . . . . . . . . . . . . . .021 + .001 .036 .004 - Silver Lake - . . . . . . . . . . . . . . . . . .2 .17 + .05 2 .75 .995 - 6 .8 Silver Mines - . . . . . . . . . . . . . . . . . . .21 + .015 .295 .052 - Sims Limited - . . . . . . . . . . . . . . . .9 .84 + .31 11 .92 5 .52 2 .62f South 32 - . . . . . . . . . . . . . . . . . . .2 .13 + .08 2 .926 1 .585 1 .48f Sovereign Met - . . . . . . . . . . . . . . . .385 - .45 .08 - SPDRResources uni . . . . . . . . . . 10 .80 + .19 12 .83 7 .76 3 .97p SSR Mining - . . . . . . . . . . . . . . . 27 .60 +1 .30 33 .52 23 .61 - St Barbara - . . . . . . . . . . . . . . . . . .2 .74 + .08 3 .98 1 .615 3 .01f 14 .5 St George Min - . . . . . . . . . . . . . . . . .15 - .16 .057 - Stanmore Coal - . . . . . . . . . . . . . . . .73 + .015 1 .208 .50 14 .92f 5 .4 State Gas - . . . . . . . . . . . . . . . . . . . . .51 + .02 1 .19 .33 - Stavely Minerals - . . . . . . . . . . . . . .795 + .015 1 .39 .265 - Strandline Resou - . . . . . . . . . . . . . .19 - .005 .29 .067 - Strike Energy - . . . . . . . . . . . . . . . . .24 + .005 .29 .081 - Sunstone - . . . . . . . . . . . . . . . . . . . .017 + .001 .021 .003 - 5 .9 Swick Mining - . . . . . . . . . . . . . . . . .195 - .24 .097 3 .08f Syrah Resource - . . . . . . . . . . . . . . . .46 + .02 .74 .15 - Talga Resource - . . . . . . . . . . . . .1 .10 - 1 .265 .175 - Tanami Gold - . . . . . . . . . . . . . . . . .076 - .084 .034 - 380 Technology Metals - . . . . . . . . . . . .335 + .01 .39 .059 - 24 .2 Terracom - . . . . . . . . . . . . . . . . . . . .145 - .39 .088 6 .90u Tesoro Resources - . . . . . . . . . . . . . .29 + .01 .525 .016 - Theta Gold Mines - . . . . . . . . . . . . . .30 - .33 .15 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .445 + .02 .765 .115 - Tigers Realm - . . . . . . . . . . . . . . . . .012 - .001 .047 .005 - Titan Minerals ord . . . . . . . . . . . . . . .11 - .185 .03 - TNG Limited - . . . . . . . . . . . . . . . . . .11 + .005 .128 .039 - Toro Energy - . . . . . . . . . . . . . . . . . .014 - .022 .003 - Tribeca Global - . . . . . . . . . . . . . . .1 .21 - 2 .15 .68 - Tribune Res - . . . . . . . . . . . . . . . . .7 .15 + .15 8 .87 4 .45 - 8 .0 Triton Mineral - . . . . . . . . . . . . . . . .045 + .004 .066 .016 - Troy Resources - . . . . . . . . . . . . . . .115 - .195 .058 - TungstenMining - . . . . . . . . . . . . . . .18 + .02 .26 .086 - Vango Mining - . . . . . . . . . . . . . . . .09 - .002 .175 .08 - Venturex - . . . . . . . . . . . . . . . . . . . . .13 + .01 .155 .047 - Vital Metals - . . . . . . . . . . . . . . . . . .025 + .002 .04 .005 - VRX Silica Limited - . . . . . . . . . . . .175 - .01 .21 .045 - Vulcan Energy Res Ltd ord . . . . . .1 .08 - .05 1 .35 .12 - Walkabout Res - . . . . . . . . . . . . . .135 - .34 .11 - Warrego Energy - . . . . . . . . . . . . . . .19 - .31 .075 - West Wits - . . . . . . . . . . . . . . . . . . . .075 + .005 .105 .005 - WestAfricanRes - . . . . . . . . . . . 1 .005 + .07 1 .23 .365 - 406 Western Areas - . . . . . . . . . . . . . 1 .955 + .065 3 .225 1 .625 1 .06f 16 .2 WestGold Res - . . . . . . . . . . . . . . .2 .68 + .11 2 .93 1 .205 - 29 .7 White Energy - . . . . . . . . . . . . . . . .098 - .007 .16 .058 - WhitehavenCoal - . . . . . . . . . . . . .1 .07 + .05 3 .47 .83 14 .22u 34 Wiluna Mining - . . . . . . . . . . . . . . .1 .78 - .02 2 .30 .70 - Wisr Limited - . . . . . . . . . . . . . . . . . .20 + .01 .34 .065 - Woodside Pet - . . . . . . . . . . . . . 18 .37 + .96 36 .28 14 .93 6 .86f Xanadu Mines - . . . . . . . . . . . . . . .039 + .002 .063 .021 - Yancoal Aust - . . . . . . . . . . . . . . .1 .90 - .03 3 .08 1 .88 16 .35u 3 .3 Yandal Resources - . . . . . . . . . . . . . .54 + .03 .65 .079 - Zeta Resources - . . . . . . . . . . . . . .215 - .32 .135 - Zimplats Hldg opt . . . . . . . . . . . 10 .89 - .04 13 .10 6 .96 5 .64u 3 .0 Supplied by Pagemasters 03/11/20 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.