Territory Stories

The Centralian Advocate Fri 8 Jan 2021

Details:

Title

The Centralian Advocate Fri 8 Jan 2021

Collection

Centralian Advocate; NewspaperNT

Date

2021-01-08

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/821560

Citation address

https://hdl.handle.net/10070/821561

Page content

30 BUSINESS FRIDAY JANUARY 8 2021 NTNE01Z01MA - V1 4DMedical - . . . . . . . . . . . . . . . . .2 .37 - .01 2 .98 1 .25 - A2 Milk Co . - . . . . . . . . . . . . . . . 10 .92 - .03 20 .05 9 .82 - 22 .3 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .11 - 1 .33 .945 - 15 .0 AAviationServ - . . . . . . . . . . . . . . .3 .62 - .12 4 .08 .97 1 .95f 21 .3 Abacus Prop stp . . . . . . . . . . . . . .2 .84 - .02 4 .03 1 .933 6 .47u 21 .7 Accent Grp - . . . . . . . . . . . . . . . . .2 .35 - .02 2 .42 .555 3 .90f 22 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .55 + .06 4 .30 .44 5 .16f 16 .6 Adelaide Brighton - . . . . . . . . . . .3 .33 + .04 3 .94 1 .74 2 .96f 22 .6 Adore Beauty - . . . . . . . . . . . . . . .5 .42 - .15 7 .42 5 .08 - AFIC Ltd - . . . . . . . . . . . . . . . . . . . .7 .54 + .04 7 .65 4 .77 3 .20f 37 .7 AFT Pharmac - . . . . . . . . . . . . . . . .5 .00 - 5 .25 3 .10 - 111 Afterpay Limited ord . . . . . . . 108 .85 -4 .71 123 .40 8 .01 - AGL Energy Ltd - . . . . . . . . . . . . 12 .10 + .07 21 .17 11 .95 8 .15p 7 .5 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .29 + .08 8 .94 4 .17 1 .46u 50 .9 Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .655 - 2 .94 .80 6 .36u Ale Prop Group stp . . . . . . . . . . . .4 .69 - 5 .77 3 .32 4 .52u 45 .8 Als Limited - . . . . . . . . . . . . . . . 10 .39 + .37 10 .43 4 .36 1 .46f 77 .5 Altium Ltd - . . . . . . . . . . . . . . . . 31 .71 -1 .37 42 .76 23 .11 1 .18u 96 .1 AMA Group - . . . . . . . . . . . . . . . . . . .78 - 1 .02 .15 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .085 + .005 1 .125 .70 2 .31f 50 .2 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .00 + .30 16 .53 9 .87 4 .58u 26 .3 American Pacific - . . . . . . . . . . . 1 .525 + .005 1 .61 .145 - AMP Ltd - . . . . . . . . . . . . . . . . . . 1 .615 + .045 1 .953 1 .009 - 32 .7 Ampol Ltd - . . . . . . . . . . . . . . . . 28 .24 + .50 35 .96 18 .32 2 .74f Ansell Ltd - . . . . . . . . . . . . . . . . . 34 .06 - .16 43 .17 20 .19 2 .07u 19 .2 Antipodes Glob - . . . . . . . . . . . . 1 .055 + .01 1 .085 .79 - ANZ Banking - . . . . . . . . . . . . . . 23 .64 + .86 27 .29 14 .10 2 .63f 18 .0 ANZ Banking - . . . . . . . . . . . . . 102 .18 + .26 103 .68 85 .00 2 .49f ANZ Banking - . . . . . . . . . . . . . 101 .82 - .03 103 .80 86 .10 2 .58f ANZ Banking - . . . . . . . . . . . . . 102 .94 - .35 104 .89 85 .00 2 .69f ANZ Banking ord . . . . . . . . . . . 106 .40 + .03 108 .938 85 .00 - ANZ Banking prf . . . . . . . . . . . 104 .40 + .398 106 .13 81 .00 - APA Group stp . . . . . . . . . . . . . . . .9 .87 + .06 11 .82 8 .06 5 .20u 36 .4 APN Conv Ret unt . . . . . . . . . . . . .3 .53 - 4 .10 2 .39 - 6 .8 APN Industria unt . . . . . . . . . . . . .2 .93 + .01 3 .26 1 .66 5 .86u 10 .8 Appen - . . . . . . . . . . . . . . . . . . . . 23 .74 - .36 43 .66 15 .70 .39p 64 .0 ARB Corp - . . . . . . . . . . . . . . . . . 30 .15 + .05 33 .83 10 .40 1 .31f 41 .9 Ardent Leisure - . . . . . . . . . . . . . . .745 + .03 1 .65 .105 - Arena REIT - . . . . . . . . . . . . . . . . .2 .88 - .02 3 .40 1 .20 4 .90u 11 .4 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .54 + .03 9 .11 5 .44 3 .53f 30 .6 Argo List Infr - . . . . . . . . . . . . . . . .2 .10 - .02 2 .77 1 .52 3 .54f Aristocrat - . . . . . . . . . . . . . . . . . 30 .82 + .33 38 .23 14 .81 1 .44f 14 .1 Aroa Biosurgery - . . . . . . . . . . . . .1 .14 + .04 1 .745 1 .05 - Asaleo Care - . . . . . . . . . . . . . . . 1 .375 - .005 1 .395 .845 1 .45u 22 .2 ASX Ltd - . . . . . . . . . . . . . . . . . . 71 .84 - .39 91 .32 63 .02 3 .31f 28 .0 Atlas Arteria - . . . . . . . . . . . . . . . .6 .24 - 8 .54 3 .51 4 .17u AUB Group - . . . . . . . . . . . . . . . . 15 .70 - .14 18 .075 9 .01 3 .16f 24 .7 Audinate Group - . . . . . . . . . . . . .7 .89 - .25 9 .06 2 .51 - Audio Pixels - . . . . . . . . . . . . . . . 25 .00 - .08 31 .85 8 .69 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .89 + .02 5 .70 3 .38 7 .08p 12 .2 AusNet Srvcs stp . . . . . . . . . . . . . .1 .83 + .02 2 .10 1 .465 5 .44p 19 .6 Aussie Broadband - . . . . . . . . . . . .2 .12 + .01 2 .27 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . . .4 .66 - .18 9 .051 2 .036 1 .03f 56 .1 Aust Fin Group - . . . . . . . . . . . . . .2 .70 + .05 3 .10 .896 3 .81f 15 .3 Aust Pharma - . . . . . . . . . . . . . . . .1 .27 + .015 1 .385 .995 1 .59f Aust United - . . . . . . . . . . . . . . . . .9 .00 - .10 10 .41 6 .42 3 .96f 27 .4 Austal Limited - . . . . . . . . . . . . . . .2 .66 - .01 4 .54 2 .25 3 .00u 10 .6 AustralianUnity unt . . . . . . . . . . .2 .13 - .02 3 .02 1 .50 6 .74u 26 .4 Autosports Group - . . . . . . . . . . 1 .475 + .045 1 .785 .54 - Aventus Prop - . . . . . . . . . . . . . . . .2 .69 - .01 3 .06 1 .36 4 .30u 26 .2 Avita Medical - . . . . . . . . . . . . . . .4 .92 + .02 17 .30 4 .55 - Bendigo Bank Ltd - . . . . . . . . . . .9 .75 + .35 10 .63 5 .32 3 .30f 24 .6 Bendigo Bank Ltd prf . . . . . . . 101 .75 + .05 102 .45 100 .11 - Bendigo Bank Ltd prf . . . . . . . 101 .60 - .40 104 .62 67 .01 - Baby Bunting - . . . . . . . . . . . . . . .4 .89 - .11 5 .22 1 .51 2 .10f 64 .1 Bank of Qld - . . . . . . . . . . . . . . . . .8 .05 + .35 8 .00 4 .51 1 .56f 29 .3 Bank of Qld ord . . . . . . . . . . . . 101 .56 - .21 104 .20 76 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .69 + .11 8 .53 2 .85 2 .31f 28 .1 BeaconLighting - . . . . . . . . . . . . .1 .61 - .06 1 .735 .39 2 .99f 16 .5 Bega Cheese - . . . . . . . . . . . . . . . .5 .18 + .02 5 .78 3 .462 1 .94f 52 .1 Bell Financial - . . . . . . . . . . . . . . . .1 .76 + .01 1 .87 .48 4 .86f 16 .9 BetaFtseRafiAu uni . . . . . . . . . . 13 .67 + .42 14 .47 8 .88 2 .18p Betashares - . . . . . . . . . . . . . . . . . .5 .98 - .26 20 .15 5 .90 - BetasharesAHIC uni . . . . . . . . 50 .075 - .005 50 .13 50 .06 .75u 69 .7 Betmakers Techno ord . . . . . . . . . . .70 + .01 .795 .081 - Bigtincan Hld - . . . . . . . . . . . . . . .1 .01 - .03 1 .60 .265 - Bingo Industries - . . . . . . . . . . . . .2 .52 + .06 3 .47 1 .47 - 24 .3 BKI Investment - . . . . . . . . . . . . 1 .535 + .015 1 .728 1 .023 3 .91f 22 .9 Blackmores - . . . . . . . . . . . . . . . 75 .15 + .36 95 .68 59 .84 - 72 .2 Bluescope - . . . . . . . . . . . . . . . . 18 .64 + .92 18 .24 8 .03 .79u 93 .9 Booktopia - . . . . . . . . . . . . . . . . . .2 .65 + .04 3 .06 2 .54 - Boral Ltd - . . . . . . . . . . . . . . . . . . .4 .89 + .09 5 .29 1 .685 1 .98p Brainchip Holdings - . . . . . . . . . . . . .49 + .04 .97 .03 - Brambles Ltd - . . . . . . . . . . . . . . 10 .49 + .01 13 .42 8 .97 2 .47p 24 .8 Bravura - . . . . . . . . . . . . . . . . . . . .2 .96 - .06 5 .98 2 .85 - 18 .3 Breville Group - . . . . . . . . . . . . . 24 .59 - .42 29 .72 10 .00 1 .64p 49 .5 Brickworks Ltd - . . . . . . . . . . . . 19 .25 + .07 20 .75 11 .76 3 .08f 9 .6 Bubs Australia - . . . . . . . . . . . . . . . .585 - 1 .19 .40 - BWP Trust ord . . . . . . . . . . . . . . . .4 .35 - .08 4 .59 2 .59 4 .13u 13 .5 BWX Limited - . . . . . . . . . . . . . . . .4 .00 + .06 5 .18 2 .40 .99f 32 .3 Capral Limited - . . . . . . . . . . . . .6 .65 + .29 6 .39 2 .34 2 .36f 11 .5 Carbon Revolution ord . . . . . . . . .2 .73 + .03 4 .60 .80 - Carindale PT uni . . . . . . . . . . . . . .4 .60 + .04 6 .16 2 .56 6 .49u Carlton Invest - . . . . . . . . . . . . . 27 .88 + .61 33 .01 18 .21 4 .07f 18 .9 Carsales .com - . . . . . . . . . . . . . . 19 .41 - .11 22 .99 9 .64 2 .41f 41 .7 Catapult Grp - . . . . . . . . . . . . . . 1 .895 - .025 2 .46 .50 - CBA - . . . . . . . . . . . . . . . . . . . . . . 84 .58 +1 .68 91 .05 53 .44 3 .59f 15 .2 CBA prf . . . . . . . . . . . . . . . . . . . 102 .02 - .26 104 .30 88 .01 - CBA prf . . . . . . . . . . . . . . . . . . . . 99 .70 - .09 102 .04 74 .50 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .87 - .18 104 .799 79 .00 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .54 + .04 106 .00 94 .00 3 .69f CBA prf . . . . . . . . . . . . . . . . . . . 101 .89 - .44 103 .99 78 .60 - CBA opt ppt . . . . . . . . . . . . . . 100 .181 - .049 102 .00 83 .00 2 .10f Cedarwoods - . . . . . . . . . . . . . . . .6 .40 + .19 8 .66 2 .87 3 .06f 23 .8 Centuria Ind unt . . . . . . . . . . . . . .3 .02 - .05 3 .751 2 .088 5 .81u 13 .6 Centuria Office REIT unt . . . . . . .2 .13 - .03 3 .30 1 .375 7 .94u 43 .2 CenturiaCapita - . . . . . . . . . . . . . .2 .46 - .09 2 .757 1 .354 3 .80p 54 .2 Ch Hall Retail uni . . . . . . . . . . . . . .3 .57 - .01 5 .06 2 .68 5 .78u 37 .8 Challenger Ltd - . . . . . . . . . . . . . .6 .84 + .46 10 .43 2 .82 2 .74f Challenger Ltd prf . . . . . . . . . . 103 .60 - .40 104 .20 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 14 .00 - .74 15 .29 4 .93 2 .49p 19 .8 Charter Hall Lon - . . . . . . . . . . . . .4 .52 - .14 5 .97 3 .52 - 16 .3 Charter Hall Social Inf unt . . . . . .3 .21 - .01 3 .86 1 .485 4 .70u 11 .6 Chorus Ltd - . . . . . . . . . . . . . . . . . .7 .27 - .04 8 .78 5 .40 3 .11u 65 .2 Cimic Ltd - . . . . . . . . . . . . . . . . . 25 .03 + .98 35 .75 11 .87 - City Chic Collective - . . . . . . . . . .3 .75 - .11 4 .08 .715 - 76 .8 Cleanaway Wst - . . . . . . . . . . . . . .2 .38 - .02 2 .665 1 .395 1 .71f 43 .6 CleanSpace - . . . . . . . . . . . . . . . . .6 .79 - .06 7 .44 5 .41 - Clinuvel - . . . . . . . . . . . . . . . . . . 20 .67 - .56 29 .85 12 .92 .12u 62 .8 Coca-Cola - . . . . . . . . . . . . . . . . 12 .95 + .05 13 .18 7 .77 2 .71u 49 .3 Cochlear Ltd - . . . . . . . . . . . . . 182 .50 -2 .48 254 .40 154 .60 .86f Codan Limited - . . . . . . . . . . . . . 11 .77 + .24 12 .99 3 .90 1 .60f 32 .4 Coles Group - . . . . . . . . . . . . . . . 18 .63 + .29 19 .26 14 .01 3 .14f 25 .0 Collins Foods - . . . . . . . . . . . . . . . .9 .39 - .03 11 .14 3 .50 2 .23f 40 .1 Computershare - . . . . . . . . . . . . 14 .20 + .08 18 .39 8 .27 3 .26p 22 .5 Contact Energy - . . . . . . . . . . . . 10 .56 +1 .30 9 .51 4 .32 3 .75u 56 .6 Corporate Trav - . . . . . . . . . . . . 17 .31 + .11 21 .876 4 .231 1 .05p Costa Group - . . . . . . . . . . . . . . . .4 .37 + .02 4 .37 2 .38 1 .38f Credit Corp - . . . . . . . . . . . . . . . 29 .92 - .02 37 .99 6 .01 1 .20f 117 Cromwell Group stp . . . . . . . . . . . .855 - .01 1 .24 .675 8 .67u 12 .4 Crown Resorts - . . . . . . . . . . . . . .9 .83 + .06 12 .71 5 .84 3 .07p 83 .2 CSL Limited - . . . . . . . . . . . . . . 275 .00 -3 .38 342 .75 242 .67 1 .06u 41 .2 CSR Limited - . . . . . . . . . . . . . . . . .5 .07 + .04 5 .42 2 .727 3 .68f 21 .2 DalrympleBay Infrastructure Ltd unt 2 .10 - 2 .28 1 .865 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .35 - .15 7 .30 2 .50 2 .53f 35 .8 Dexus - . . . . . . . . . . . . . . . . . . . . . .9 .18 - .11 13 .51 8 .03 5 .61u 10 .3 Dicker Data - . . . . . . . . . . . . . . . 10 .34 - .18 10 .97 3 .90 3 .37f 29 .1 Div United - . . . . . . . . . . . . . . . . . .4 .84 + .02 5 .28 3 .15 3 .22f 33 .9 DJ Global REF uni . . . . . . . . . . . 18 .36 + .12 26 .45 14 .99 2 .69u .22 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .11 - .01 3 .74 2 .02 4 .49f 21 .2 Domain Hld - . . . . . . . . . . . . . . . . .4 .42 - .03 4 .75 1 .675 - Dominos Pizza - . . . . . . . . . . . . 83 .41 -1 .03 98 .04 41 .66 1 .41f 52 .4 Downer EDI - . . . . . . . . . . . . . . . . .5 .72 + .30 8 .777 2 .538 2 .58u Eagers Automotive - . . . . . . . 13 .13 + .03 14 .72 2 .50 .86f Ebos Group - . . . . . . . . . . . . . . . 28 .49 +1 .99 29 .26 18 .80 2 .46p 26 .3 Eclipx Grp - . . . . . . . . . . . . . . . . . .1 .87 + .05 1 .98 .365 - 31 .3 Elders Limited - . . . . . . . . . . . . . 10 .19 + .19 12 .28 6 .06 2 .20f 12 .5 Electro Optic - . . . . . . . . . . . . . . . .5 .57 - .16 10 .80 2 .95 - Elmo Software - . . . . . . . . . . . . . .6 .71 - .05 8 .39 3 .66 - Emeco Holdings - . . . . . . . . . . . . .1 .17 + .03 2 .403 .457 - 5 .6 EML Payments - . . . . . . . . . . . . . .3 .84 - .11 5 .70 1 .20 - EquityTrustees - . . . . . . . . . . . . 26 .46 + .30 33 .48 16 .18 3 .44f 28 .1 EROAD - . . . . . . . . . . . . . . . . . . . . .4 .79 + .03 4 .90 3 .63 - Estia Health - . . . . . . . . . . . . . . . . .1 .70 + .02 2 .62 .905 3 .21f Euroz Ltd - . . . . . . . . . . . . . . . . . 1 .625 - .025 1 .65 .615 4 .70f Event Hospitality - . . . . . . . . . . . .9 .74 + .01 14 .28 5 .44 2 .16f Fineos Corp - . . . . . . . . . . . . . . . .3 .65 + .12 5 .75 2 .16 - Fisher&PaykelH - . . . . . . . . . . . 30 .29 - .40 34 .92 20 .45 .97u 46 .8 Fletcher Build - . . . . . . . . . . . . . . .5 .54 + .22 5 .62 2 .82 1 .68u Flight Centre - . . . . . . . . . . . . . . 15 .74 + .09 40 .716 8 .56 2 .56f Fonterra Share - . . . . . . . . . . . . . .4 .05 - 4 .42 3 .24 .96u Frontier Digital - . . . . . . . . . . . . . .1 .65 + .055 1 .605 .539 - 71 .8 Future Gen - . . . . . . . . . . . . . . . . 1 .485 + .005 1 .55 .97 1 .35f 44 .3 Future Generation - . . . . . . . . . . .1 .27 + .015 1 .315 .757 4 .14f 29 .9 G8 Education - . . . . . . . . . . . . . .1 .16 + .01 1 .847 .437 5 .22f GDI Propperty - . . . . . . . . . . . . . . .1 .17 - .005 1 .625 .815 6 .60u 9 .4 Genesis Energy - . . . . . . . . . . . . . .3 .56 - .04 3 .61 1 .89 4 .38u 86 .1 Genworth Mtg - . . . . . . . . . . . . . .2 .28 - .01 4 .06 1 .22 3 .28f Goodman Group stp . . . . . . . . . 18 .47 - .43 20 .07 9 .60 1 .59u 22 .9 GPT Group stp . . . . . . . . . . . . . . . .4 .55 + .02 6 .39 2 .82 5 .00u 566 Graincorp Ltd - . . . . . . . . . . . . . . .4 .40 + .23 6 .47 2 .81 1 .68f 2 .7 Growthpoint stp . . . . . . . . . . . . . .3 .39 - .04 4 .50 2 .26 5 .83u 9 .7 GUD Holdings - . . . . . . . . . . . . . 11 .18 + .15 13 .66 7 .12 3 .35f 21 .8 GWA Group Ltd - . . . . . . . . . . . . . .3 .41 - .06 4 .00 2 .25 3 .31f 20 .9 Hansen Tech - . . . . . . . . . . . . . . .3 .69 - .05 4 .42 2 .607 2 .14p 28 .7 Harvey Norman - . . . . . . . . . . . . .4 .76 + .01 4 .88 2 .285 6 .32f 12 .1 Healius Ltd - . . . . . . . . . . . . . . . . .3 .80 - .02 4 .01 1 .925 .68f Hearts and Minds - . . . . . . . . . . . .4 .54 + .13 4 .82 1 .86 - Hello World Tr - . . . . . . . . . . . . . . .2 .55 - .01 4 .95 .659 3 .52f hipages - . . . . . . . . . . . . . . . . . . . .2 .34 - .04 2 .85 2 .03 - Home Consortium unt . . . . . . . . .3 .90 - .05 4 .13 1 .042 - HomeCo Daily Needs unt . . . . . 1 .255 - .025 1 .40 1 .19 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .08 - .09 3 .56 1 .45 6 .09u 11 .6 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .78 - 1 .885 .93 2 .58f Hub24 Ltd - . . . . . . . . . . . . . . . . 22 .05 + .01 23 .15 5 .98 .32f 167 humm group - . . . . . . . . . . . . . . . .1 .10 - 2 .163 .369 3 .50f 20 .2 Huon Aquaculture - . . . . . . . . . . .2 .72 - 4 .70 2 .54 - 48 .3 Hutchison Tele - . . . . . . . . . . . . . . .135 - .20 .10 - 2 .4 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .75 + .05 7 .98 4 .38 2 .13p 24 .9 IAG Ltd ord . . . . . . . . . . . . . . . 104 .152 - .049 108 .50 89 .00 - IDP Education - . . . . . . . . . . . . . 19 .67 - .12 25 .76 9 .90 .83p 75 .7 Imdex Ltd - . . . . . . . . . . . . . . . . 1 .735 + .055 1 .768 .76 1 .01f 29 .7 Imugene Ltd - . . . . . . . . . . . . . . . . . .10 - .14 .016 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .45 + .16 3 .415 1 .565 1 .48p 32 .2 Infomedia Ltd - . . . . . . . . . . . . . . .1 .81 - .07 2 .20 1 .20 2 .29p 33 .0 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .12 + .08 7 .30 3 .15 2 .18u 22 .3 Ingenia Comm - . . . . . . . . . . . . . .4 .86 - .04 5 .28 2 .67 2 .04u 41 .5 Inghams - . . . . . . . . . . . . . . . . . . . .3 .17 + .01 3 .77 2 .83 - 29 .2 Integ Research - . . . . . . . . . . . . . .2 .55 - .06 4 .92 2 .19 2 .78f 18 .6 Integral Diagnostics - . . . . . . . . . .4 .18 - .02 4 .71 1 .78 2 .26f 33 .7 Invocare Ltd - . . . . . . . . . . . . . . 11 .51 + .09 15 .79 9 .07 2 .54f 233 Ioneer - . . . . . . . . . . . . . . . . . . . . . . .315 + .005 .335 .072 - IOOF Holdings - . . . . . . . . . . . . . . .3 .57 + .13 7 .783 2 .505 7 .99f 8 .1 IPH Limited - . . . . . . . . . . . . . . . . .6 .24 - .18 10 .34 6 .01 4 .44f 24 .8 Iress Ltd - . . . . . . . . . . . . . . . . . . 10 .25 - .10 14 .36 8 .29 4 .44p 29 .4 iShares ASX 200 etf . . . . . . . . . 27 .48 + .43 29 .41 18 .25 2 .40u iShares S&P 500 ETF etf . . . . 482 .91 +5 .77 512 .32 369 .40 1 .55u 13 .2 IShrsUBSCBndIF etf . . . . . . . . 115 .50 - .03 118 .28 105 .45 1 .97u 19 .3 James Hardie opt . . . . . . . . . . 36 .55 - .15 40 .625 12 .54 .32u 65 .1 Janus Henderson - . . . . . . . . . . 43 .46 +3 .20 45 .25 20 .68 5 .17u 77 .3 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 47 .45 - .82 52 .99 20 .79 3 .92f 18 .3 Johns Lyng - . . . . . . . . . . . . . . . . .3 .25 - .02 3 .31 1 .63 - 45 .8 Jumbo Int - . . . . . . . . . . . . . . . . 14 .65 - .05 16 .62 6 .99 2 .41f 35 .4 Kathmandu Hld - . . . . . . . . . . 1 .175 - .005 2 .611 .469 9 .44f 74 .6 KKR Credit Income Fund unt . . . .2 .23 - .04 2 .50 1 .21 - kogan .com - . . . . . . . . . . . . . . . . 19 .40 + .38 25 .57 3 .45 1 .10f 73 .4 Lend Lease stp . . . . . . . . . . . . . 13 .04 + .11 19 .45 9 .34 2 .57u Liberty Financial Grp unt . . . . . . .7 .92 + .24 8 .00 6 .60 - Life360 Inc . - . . . . . . . . . . . . . . . . .3 .65 - .02 4 .49 1 .51 - 6 .1 Lifestyle Comm - . . . . . . . . . . . 12 .47 + .06 13 .01 4 .53 .44f 30 .2 Limeade Inc - . . . . . . . . . . . . . . . . .1 .59 - .06 2 .175 1 .20 - Link Administration - . . . . . . . . . .4 .68 + .04 6 .98 2 .64 2 .16p Long Short Fund - . . . . . . . . . . . 1 .975 + .075 1 .99 .66 - Lovisa Holdings - . . . . . . . . . . . 11 .03 - .03 12 .45 2 .34 1 .36p 104 MAAS Group - . . . . . . . . . . . . . . .2 .65 - .03 2 .90 2 .30 - Macmahon - . . . . . . . . . . . . . . . . . . .27 + .01 .305 .14 2 .31p 8 .3 Macq Telecom - . . . . . . . . . . . . . 51 .97 + .97 55 .26 19 .20 - 80 .1 Macquarie Bank prf . . . . . . . . 106 .80 - .25 107 .65 102 .60 - 18 .0 Macquarie Group Ltd prf . . . . 105 .15 - .10 109 .00 75 .00 - Macquarie Grp - . . . . . . . . . . . 138 .45 +2 .63 152 .35 70 .45 2 .32p 21 .3 Macquarie Grp prf . . . . . . . . . . 104 .00 - .34 107 .00 73 .70 - Macquarie Grp prf . . . . . . . . . . 102 .30 + .03 107 .49 87 .00 4 .65p Magellan Fin - . . . . . . . . . . . . . . 50 .05 -1 .13 74 .91 30 .10 4 .20p 23 .4 Magellan Global unt . . . . . . . . . 1 .685 - .035 2 .04 1 .685 - Magellan High Con Trust ord . . . .1 .41 - .01 1 .755 1 .06 - 33 .9 Market VAEW - . . . . . . . . . . . . . 30 .69 + .42 32 .85 19 .40 3 .07u 5 .1 Marley Spoon - . . . . . . . . . . . . . . .2 .76 + .03 3 .80 .21 - Mayne Pharma - . . . . . . . . . . . . . . .355 + .005 .485 .195 - McMillan - . . . . . . . . . . . . . . . . . 12 .05 - .09 13 .48 5 .01 2 .80f 758 MCP Income Opp Trust unt . . . . .1 .99 - .005 2 .10 1 .24 - 13 .3 MCP Master - . . . . . . . . . . . . . . . . .2 .02 - .01 2 .08 1 .265 - 20 .1 Medibank Prv - . . . . . . . . . . . . . . .3 .04 - .01 3 .34 2 .45 3 .93f 26 .6 Medical Dev - . . . . . . . . . . . . . . . . .6 .32 - .06 11 .78 3 .76 .31f 1100 Megaport - . . . . . . . . . . . . . . . . . 13 .03 - .50 17 .67 6 .11 - Mercury En NZ - . . . . . . . . . . . . . .6 .88 + .47 6 .76 3 .66 2 .34u 45 .1 MeridianEnergy - . . . . . . . . . . . . .8 .60 + .60 8 .25 3 .498 1 .90u 124 Mesoblast Ltd - . . . . . . . . . . . . . . .2 .26 - 5 .70 1 .02 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .45 + .04 3 .62 2 .17 4 .25f 15 .0 MFF Capital - . . . . . . . . . . . . . . . . .2 .73 + .04 3 .751 2 .128 2 .04f 58 .3 Milton - . . . . . . . . . . . . . . . . . . . . . .4 .79 + .01 5 .09 3 .05 3 .66f 27 .3 Mirrabooka - . . . . . . . . . . . . . . . . .3 .28 + .03 3 .31 1 .65 3 .08f 82 .0 Mirvac Group stp . . . . . . . . . . . . .2 .62 - .01 3 .525 1 .65 2 .97u 18 .5 Moelis Aust - . . . . . . . . . . . . . . . . .4 .55 + .04 6 .06 1 .25 - 26 .8 Monadelphous - . . . . . . . . . . . . 13 .69 + .11 18 .15 7 .77 2 .58f 35 .1 Money3 Corp - . . . . . . . . . . . . . . .2 .77 - .02 3 .08 .67 2 .87f 21 .1 MVA Property uni . . . . . . . . . . . 21 .79 - .19 27 .44 13 .78 4 .55u 6 .1 My Net Fone - . . . . . . . . . . . . . . . .4 .45 + .05 6 .20 2 .77 1 .39f 29 .5 MyDeal - . . . . . . . . . . . . . . . . . . . . .1 .32 + .03 2 .20 1 .145 - Mystate Ltd - . . . . . . . . . . . . . . . . .5 .03 + .11 6 .17 3 .15 2 .90f 14 .9 Nanosonics Ltd - . . . . . . . . . . . . .7 .45 - .02 8 .25 4 .01 - 221 Nat Aust Bank - . . . . . . . . . . . . . 23 .04 + .63 27 .49 13 .195 2 .68f 27 .2 Nat Aust Bank - . . . . . . . . . . . . . 98 .90 + .05 83 .00 75 .231 - Nat Aust Bank ord . . . . . . . . . . 103 .72 - .28 106 .50 88 .00 3 .56f Nat Aust Bank prf . . . . . . . . . . 102 .10 - .14 102 .90 101 .00 - Nat Aust Bank prf . . . . . . . . . . 104 .63 - .24 107 .70 79 .00 - Nat Aust Bank prf . . . . . . . . . . 102 .00 + .603 103 .50 82 .00 - NationalSREIT stp . . . . . . . . . . . . .1 .87 - .015 2 .43 1 .20 3 .93u NB Global Corp - . . . . . . . . . . . . . .1 .87 - .005 2 .11 .905 - Nearmap Ltd - . . . . . . . . . . . . . . . .2 .15 - .06 3 .22 .83 - Netwealth Group - . . . . . . . . . . 15 .65 - .22 18 .67 4 .80 - 86 .3 New Energy Solar - . . . . . . . . . . . . .915 - .025 1 .37 .755 8 .40u News Corp - . . . . . . . . . . . . . . . . 24 .00 + .98 25 .27 13 .10 .92u Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .87 + .07 14 .10 6 .43 - NIB Holdings - . . . . . . . . . . . . . . . .6 .05 - .01 6 .62 3 .335 2 .31f 30 .6 Nick Scali - . . . . . . . . . . . . . . . . . 10 .84 - .32 11 .61 2 .65 4 .26f 21 .5 Nine Entertainment - . . . . . . . . . .2 .36 + .05 2 .58 .815 3 .03f Nitro Software Ltd - . . . . . . . . . . .3 .15 - .13 3 .66 .73 - Novonix - . . . . . . . . . . . . . . . . . . . .1 .35 - .02 2 .40 .13 - NRW Holdings - . . . . . . . . . . . . . . .3 .06 + .04 3 .45 1 .00 2 .15f 16 .5 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .07 + .08 6 .48 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .8 .75 + .05 10 .95 7 .27 - Objective Corp - . . . . . . . . . . . 12 .90 + .90 13 .98 4 .05 .58f 101 Oceania Health - . . . . . . . . . . . . . .1 .35 + .05 1 .35 .57 - OFX Group - . . . . . . . . . . . . . . . . . .1 .20 + .01 1 .545 .905 2 .66u 19 .4 Omni Bridgeway - . . . . . . . . . . . . .4 .43 - .02 5 .38 3 .16 .90f OOH! Media - . . . . . . . . . . . . . . . 1 .685 + .01 3 .189 .55 4 .48f Ophir High Con unt . . . . . . . . . . . .3 .52 - .03 3 .62 1 .715 - 12 .9 Opthea - . . . . . . . . . . . . . . . . . . . . .2 .00 - .03 3 .74 1 .165 - Orica Ltd - . . . . . . . . . . . . . . . . . 15 .31 + .60 23 .58 13 .25 2 .24u 34 .6 Origin Energy - . . . . . . . . . . . . . . .5 .06 + .17 8 .82 3 .75 5 .11u 104 Orora Ltd - . . . . . . . . . . . . . . . . . . .2 .67 + .01 3 .474 2 .19 5 .12u 10 .6 Pacific Current - . . . . . . . . . . . . .6 .33 - .02 6 .54 3 .34 5 .51f Pacific Smiles Ltd - . . . . . . . . . . . .2 .62 + .07 2 .69 .705 .94f 60 .7 PactGroup Hold - . . . . . . . . . . . . .2 .65 - 2 .92 1 .255 1 .13p 10 .2 Paradigm Biopharm - . . . . . . . . . .2 .40 - .03 4 .50 1 .08 - Partners GG Inc Fund unt . . . . . .1 .90 - .01 2 .08 1 .00 - Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .115 - .015 1 .45 .56 1 .33f Pendal Group - . . . . . . . . . . . . . . .6 .57 + .19 9 .33 3 .00 5 .80p 16 .0 Pengana Intl - . . . . . . . . . . . . . . 1 .305 - .01 1 .36 .72 4 .75f 13 .8 Pengana Private Equity - . . . . . . .1 .29 + .03 1 .69 .901 - 33 .6 People Infrast - . . . . . . . . . . . . . . .3 .47 - .03 4 .08 .90 - 16 .2 Perpetual Credit Inc Trust - . . . . .1 .06 + .01 1 .165 .65 - 656 Perpetual Equity - . . . . . . . . . . . . .1 .16 - .015 1 .175 .60 5 .11f Perpetual Ltd - . . . . . . . . . . . . . 36 .21 +1 .21 47 .47 19 .65 4 .43f 19 .8 Pinnacle Inv - . . . . . . . . . . . . . . . . .7 .19 - .02 7 .77 2 .37 2 .14f 38 .2 Platinum AMgmt - . . . . . . . . . . . .4 .07 + .03 4 .99 2 .63 5 .94f 15 .1 Platinum Asia Inv - . . . . . . . . . . 1 .255 - .005 1 .335 .825 3 .97f 11 .8 Platinum Cap - . . . . . . . . . . . . . . 1 .445 - 1 .73 1 .05 4 .15f Plato Income - . . . . . . . . . . . . . . . .1 .16 + .005 1 .20 .79 - 21 .7 PMCapitalGOF - . . . . . . . . . . . . . . .1 .22 + .02 1 .285 .765 3 .75f Pointerra - . . . . . . . . . . . . . . . . . . . .515 - .025 .675 .015 - Pointsbet Holdings Ord . . . . . . 11 .81 - .03 15 .252 1 .023 - Polynovo - . . . . . . . . . . . . . . . . . . .3 .54 - .14 4 .08 1 .275 - PPK Group Ltd - . . . . . . . . . . . . . .6 .10 - 6 .87 1 .693 .33f 62 .7 Praemium Ltd - . . . . . . . . . . . . . . . .635 - .02 .74 .19 - 54 .5 Premier Invest - . . . . . . . . . . . . 23 .00 + .39 24 .24 8 .13 3 .10f 26 .0 Primewest unt . . . . . . . . . . . . . . . .1 .28 - .04 1 .50 .63 - 28 .8 Pro Medicus - . . . . . . . . . . . . . . 32 .29 - .68 35 .68 14 .50 .36f 148 Propel Funeral - . . . . . . . . . . . . . .2 .95 - 3 .80 2 .15 - 27 .3 PSC Insurance - . . . . . . . . . . . . . . .3 .00 - 3 .36 2 .05 3 .00f 44 .7 Pushpay Holdings Limited - . . . .1 .64 - .06 2 .273 .60 - 53 .4 PWR Holdings - . . . . . . . . . . . . . . .4 .40 - 5 .28 2 .50 1 .34f 33 .7 PYC Therapeutics Limited ord . . . .145 - .204 .043 - Qantas Airways - . . . . . . . . . . . .4 .91 + .10 7 .255 2 .03 2 .81f QBE Insurance - . . . . . . . . . . . . . . .8 .56 + .22 15 .19 7 .13 3 .72p Qualitas Real Estate - . . . . . . . . 1 .595 + .005 1 .65 1 .015 - 16 .0 Qube Holdings - . . . . . . . . . . . . . .2 .96 + .05 3 .572 1 .673 1 .79f 55 .9 Ramsay Health - . . . . . . . . . . . 59 .92 - .30 80 .93 46 .12 1 .04f 45 .9 Rea Group Ltd - . . . . . . . . . . . . 145 .45 -3 .55 154 .97 62 .05 .74f 174 Redbubble - . . . . . . . . . . . . . . . . . .6 .20 + .05 6 .63 .40 - Redcape Hotel Grp - . . . . . . . . . . . .915 + .01 1 .135 .42 - 44 .5 Reece Aust - . . . . . . . . . . . . . . . . 15 .98 + .44 16 .74 7 .70 .77f 38 .8 REG - . . . . . . . . . . . . . . . . . . . . . . . .1 .86 + .01 2 .62 .735 2 .17p 148 Regal Investment Fund unt . . . .3 .85 + .04 3 .98 1 .26 - 9 .6 Reliance Wrldw - . . . . . . . . . . . . . .4 .00 + .05 4 .86 1 .63 1 .77p 34 .6 Resimac Grp - . . . . . . . . . . . . . . . .2 .19 - .01 2 .28 .40 1 .36f 16 Resmed Inc - . . . . . . . . . . . . . . . 27 .00 - .10 30 .08 18 .10 .59u 43 .1 Rhype Ltd - . . . . . . . . . . . . . . . . 1 .845 + .005 2 .42 1 .155 1 .74f 52 .7 Ricegrowers ord . . . . . . . . . . . . . .6 .51 - .03 6 .87 3 .82 5 .05f 12 Ridley Corp - . . . . . . . . . . . . . . . . . .945 + .01 1 .14 .655 1 .60f RuralFundsGrp - . . . . . . . . . . . . . .2 .57 - .05 2 .715 1 .645 4 .22u 17 .9 S MSA Ltd etf - . . . . . . . . . . . 229 .97 -4 .06 159 .42 126 .89 - 370 Scentre Group stp . . . . . . . . . . . . .2 .86 + .03 4 .085 1 .35 3 .99u Sealink Travel - . . . . . . . . . . . . . . .6 .73 + .05 7 .39 2 .45 1 .65f Seek Limited - . . . . . . . . . . . . . . 27 .79 - .44 29 .35 11 .23 .46f Select Harvest - . . . . . . . . . . . . . . .5 .22 - .12 9 .369 5 .10 2 .43f 20 .5 Serko - . . . . . . . . . . . . . . . . . . . . . .5 .35 - .05 5 .60 .905 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .18 + .09 4 .43 1 .99 6 .47u 43 .1 Service Stream - . . . . . . . . . . . . 1 .765 - .005 2 .85 1 .535 5 .08f 14 .5 Seven Grp Hldg - . . . . . . . . . . . . 24 .07 + .83 24 .07 8 .92 1 .81f 68 .3 Seven West - . . . . . . . . . . . . . . . . . . .34 + .005 .36 .06 - Sezzle Inc - . . . . . . . . . . . . . . . . . . .6 .15 - .27 11 .83 .35 - SG Fleet Group - . . . . . . . . . . . . . .2 .38 - 2 .66 .96 4 .20f 16 .9 ShopCenAus PG - . . . . . . . . . . . . .2 .46 - .01 3 .185 1 .975 4 .33u 27 .7 Sigma Health - . . . . . . . . . . . . . . . . .61 - .005 .74 .45 1 .63f Skycity Ent - . . . . . . . . . . . . . . . . .2 .95 + .08 3 .99 1 .095 3 .33u 8 .6 Smartgroup Corp - . . . . . . . . . . . .6 .76 - .07 7 .67 3 .92 5 .64f 18 .3 Sonic Health - . . . . . . . . . . . . . . 33 .17 + .19 38 .00 20 .06 2 .58p 29 .6 Soul Pattinson - . . . . . . . . . . . . . 29 .73 + .23 30 .84 16 .66 2 .03f 7 .4 Spark I . Group - . . . . . . . . . . . . . . .2 .19 + .04 2 .36 1 .685 6 .28u 48 .3 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .42 - .06 4 .72 3 .35 5 .23u 20 .6 SPDRS&P200 Fnd - . . . . . . . . . . 62 .22 + .98 66 .70 41 .22 2 .28p SPDRS&P200Prop - . . . . . . . . . 12 .09 - .10 15 .50 7 .80 6 .41u SPDRS&P50 Fund - . . . . . . . . . . 59 .59 +1 .25 66 .21 41 .45 2 .74p Splitit Payments - . . . . . . . . . . . 1 .245 - .045 1 .93 .205 - Star Entertain - . . . . . . . . . . . . . . .3 .66 + .01 4 .79 1 .525 2 .88f Starpharma - . . . . . . . . . . . . . . . 1 .485 - .045 1 .95 .615 - Steadfast Grp - . . . . . . . . . . . . . . .4 .03 + .05 4 .11 2 .24 2 .41f Steamships - . . . . . . . . . . . . . . . . .9 .91 - 12 .80 9 .00 2 .06u 13 .2 SthrnCrossM - . . . . . . . . . . . . . . . .2 .35 + .05 6 .823 .995 11 .96f 12 .9 Stockland stp . . . . . . . . . . . . . . . . .4 .17 - .06 5 .47 1 .72 5 .18u SummersetGroup - . . . . . . . . . . 11 .79 - .03 12 .06 3 .89 .83u 32 .7 Suncorp Group - . . . . . . . . . . . . 10 .25 + .29 13 .66 7 .30 3 .61f 13 .8 Suncorp Group prf . . . . . . . . . . 99 .29 + .09 101 .96 72 .05 - Suncorp Group prf . . . . . . . . . 102 .25 - .05 104 .70 77 .00 - Suncorp Group prf . . . . . . . . . 102 .00 - .05 104 .95 80 .00 - Sunland Grp - . . . . . . . . . . . . . . . .2 .38 + .01 2 .44 .882 2 .95f 131 Super Retail - . . . . . . . . . . . . . . . 10 .79 - 12 .89 2 .99 3 .80f 19 .3 Superloop - . . . . . . . . . . . . . . . . . .1 .04 + .005 1 .272 .435 - Sydney Airport - . . . . . . . . . . . . . .6 .27 + .02 8 .863 4 .261 3 .12u 92 .5 Synlait Milk - . . . . . . . . . . . . . . . . .4 .65 - .10 8 .80 4 .33 - 12 .1 Tabcorp - . . . . . . . . . . . . . . . . . . .4 .04 + .11 4 .745 2 .07 2 .80f Tassal Group - . . . . . . . . . . . . . . . .3 .41 + .04 4 .70 2 .77 5 .34p 9 .9 Tech One - . . . . . . . . . . . . . . . . . . .7 .80 - .11 10 .26 6 .36 1 .63p 40 .0 Telix Pharma - . . . . . . . . . . . . . . . .3 .93 - .03 4 .33 .755 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .01 - 3 .869 2 .66 3 .32f 19 .6 Temple&Webster - . . . . . . . . . . 11 .52 - .12 14 .05 1 .52 - 94 .7 Tesserent Security - . . . . . . . . . . . .415 + .035 .43 .025 - Tilt Renewables Limited - . . . . . .5 .91 + .01 6 .31 2 .21 - 5 .3 TPG Telecom Ltd - . . . . . . . . . . . .6 .96 - .11 9 .70 6 .93 - 20 .4 Transurban Grp stp . . . . . . . . . . 13 .27 - .05 16 .44 9 .10 2 .33u TreasuryWine - . . . . . . . . . . . . . . .9 .15 - .19 17 .80 7 .87 3 .00f 25 .8 Tuas Ltd - . . . . . . . . . . . . . . . . . . . . .755 - .01 1 .135 .47 - Tyro Payments - . . . . . . . . . . . . . .3 .26 + .03 4 .53 .97 - Unibail-Rodamco - . . . . . . . . . . .5 .09 + .19 11 .32 2 .41 - United Malt Grp - . . . . . . . . . . . . .4 .03 + .04 5 .24 3 .60 - United Oseas - . . . . . . . . . . . . . . . . .755 - .88 .59 2 .65u 16 .6 Uniti Group Limited ord . . . . . . . .1 .69 - .015 1 .82 .754 - 29 .3 Universal Store - . . . . . . . . . . . . . .5 .45 - .10 5 .70 4 .19 - Van FTSE Emerg uni . . . . . . . 73 .03 - .05 75 .00 56 .43 - Vanguard AFII uni . . . . . . . . . . . 51 .65 - .06 53 .68 48 .80 3 .43u 986 Vanguard Aust uni . . . . . . . . . . 52 .79 - .08 54 .94 50 .50 3 .13u Vanguard USTMS opt . . . . . . . 251 .50 +3 .72 259 .99 187 .80 1 .46u 5 .0 VanguardAPS uni . . . . . . . . . . . 81 .38 -1 .67 98 .55 50 .20 2 .77p VanguardASI - . . . . . . . . . . . . . . 85 .66 +1 .30 91 .30 56 .28 2 .23p VanguardAusSHY etf . . . . . . . . 60 .59 +1 .75 63 .45 39 .19 3 .16p VanguardAWExUS cdi . . . . . . . 76 .98 + .58 80 .70 59 .88 - VanguardMASCI - . . . . . . . . . . . 64 .11 + .84 65 .29 36 .30 5 .98p VGI partners - . . . . . . . . . . . . . . . .2 .16 - 2 .32 1 .76 - VGI Partners - . . . . . . . . . . . . . . . .8 .20 - .10 12 .99 6 .00 - 62 .4 VGI Partners Asian Invest Ltd - . .2 .33 + .01 2 .35 1 .825 - Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .58 + .02 2 .60 .905 7 .12u Virgin Money - . . . . . . . . . . . . . . . .2 .41 + .15 3 .75 1 .06 - Virtus Health - . . . . . . . . . . . . . . . .5 .50 - .01 6 .02 1 .505 2 .18f 933 Vista Grp - . . . . . . . . . . . . . . . . . 1 .515 - .055 3 .667 .955 1 .08u Viva Energy - . . . . . . . . . . . . . . . 1 .815 - .025 2 .12 1 .113 - 55 .4 Vocus Comms - . . . . . . . . . . . . . .4 .13 + .03 4 .42 1 .80 - Volpara - . . . . . . . . . . . . . . . . . . . . .1 .47 + .04 1 .925 .79 - WagnersHold - . . . . . . . . . . . . . .1 .82 - .03 2 .70 .57 - Wam Capital - . . . . . . . . . . . . . . . .2 .23 - 2 .37 1 .465 6 .95f Wam Global - . . . . . . . . . . . . . . . . .2 .41 + .02 2 .46 1 .36 - 100 WAM Leaders - . . . . . . . . . . . . . 1 .345 - 1 .37 .755 4 .83f 197 WAM Microcap - . . . . . . . . . . . . . .1 .91 - 1 .93 .805 - 23 .8 Wam Research - . . . . . . . . . . . . 1 .595 + .045 1 .58 .90 6 .32f Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .08 + .03 10 .623 2 .25 1 .78f Weebit Nano - . . . . . . . . . . . . . . . .2 .86 - .04 3 .19 .20 - Wesfarmers Ltd - . . . . . . . . . . . 50 .95 + .46 51 .91 29 .642 3 .01f 33 .6 Westpac Bank - . . . . . . . . . . . . . 19 .99 + .62 25 .96 13 .47 1 .60f 30 .4 Westpac Bank - . . . . . . . . . . . . 100 .32 + .01 103 .29 93 .499 2 .91f Westpac Bank - . . . . . . . . . . . . 100 .80 + .13 102 .84 83 .00 2 .24f Westpac Bank ord . . . . . . . . . . 102 .60 + .13 105 .36 87 .25 3 .45f Westpac Bank prf . . . . . . . . . . 102 .30 + .01 103 .00 100 .50 - Westpac Bank prf . . . . . . . . . . 100 .92 + .098 102 .94 78 .70 - Westpac Bank prf . . . . . . . . . . 102 .97 - .37 104 .80 80 .40 - Whispir Limited ord . . . . . . . . . . .3 .46 - .05 5 .24 .68 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .31 + .01 5 .50 3 .68 3 .87f 46 .8 Wisetech Global - . . . . . . . . . . . 28 .59 - .32 33 .70 9 .97 .11f 57 .4 Woolworths - . . . . . . . . . . . . . . . 40 .20 + .55 43 .96 32 .12 2 .37f 42 .7 Worley Ltd - . . . . . . . . . . . . . . . . 12 .76 + .55 16 .24 4 .63 4 .10u 37 .2 WPP AUNZ - . . . . . . . . . . . . . . . . . . . .70 + .005 .72 .185 4 .17f Xero Ltd - . . . . . . . . . . . . . . . . 140 .53 -7 .47 157 .99 54 .69 - 625 Z Energy - . . . . . . . . . . . . . . . . . . .2 .95 - .01 4 .68 2 .41 5 .27u ZipCo - . . . . . . . . . . . . . . . . . . . . . .5 .21 - .15 10 .64 1 .05 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl Adriatic Metals - . . . . . . . . . . . . .2 .31 - .08 2 .86 .78 - Aeris Resources - . . . . . . . . . . . . . . .12 + .01 .125 .023 - Agrimin Ltd - . . . . . . . . . . . . . . . . . . .46 - .68 .163 - Alkane Res - . . . . . . . . . . . . . . . . . . .945 - .015 1 .54 .465 - AllegianceCoal - . . . . . . . . . . . . . . .065 + .002 .155 .048 - Alpha HPA - . . . . . . . . . . . . . . . . . . .305 + .01 .37 .086 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .935 + .065 2 .355 1 .295 5 .00f 40 .0 Andromeda Met - . . . . . . . . . . . . . .295 - .015 .365 .019 - Anglo Aust Res - . . . . . . . . . . . . . . . .15 - .23 .077 - Anglogold cdi . . . . . . . . . . . . . . . .6 .31 - .11 14 .00 4 .80 .39u 30 .9 AntipaMinerals - . . . . . . . . . . . . . . .048 + .002 .062 .01 - Apollo Cons - . . . . . . . . . . . . . . . . . .325 + .005 .43 .135 - 17 .2 Arafura Res - . . . . . . . . . . . . . . . . . . .13 - .135 .046 - Archer Minerals Ltd - . . . . . . . . . . . .53 - .815 .12 - Ardea Res - . . . . . . . . . . . . . . . . . . . .45 + .01 .64 .17 - ArgentMinerals - . . . . . . . . . . . . . . .059 + .001 .071 .009 - Argosy Mineral - . . . . . . . . . . . . . . .125 - .135 .026 - Artemis Res - . . . . . . . . . . . . . . . . . .145 + .01 .175 .015 - Aspire Mining - . . . . . . . . . . . . . . . . .10 + .001 .155 .051 - Atrum Coal - . . . . . . . . . . . . . . . . . . .28 - .38 .11 - Aurelia Metals - . . . . . . . . . . . . . . . .475 - .01 .636 .199 2 .06f 14 .3 Ausgold Ltd - . . . . . . . . . . . . . . . . . .048 - .001 .063 .007 - Aust Strategic Materials - . . . . . .6 .12 - .22 6 .84 .84 - Austral Gold - . . . . . . . . . . . . . . . . . .21 + .005 .41 .076 - 5 .3 Australian Min - . . . . . . . . . . . . . . . .019 - .001 .027 .006 - Australian Potash - . . . . . . . . . . . . .155 - .005 .17 .048 - Australis Oil&Gas - . . . . . . . . . . . . . .06 + .001 .10 .007 - Auteco Minerals Ltd - . . . . . . . . . . . .11 - .235 .008 - AVZ Minerals - . . . . . . . . . . . . . . . . .165 - .01 .195 .043 - Azure Minerals - . . . . . . . . . . . . . . . .54 - .015 1 .02 .048 - Bannerman - . . . . . . . . . . . . . . . . .125 - .005 .145 .015 - Bardoc Gold - . . . . . . . . . . . . . . . . .091 - .105 .044 - Base Resources - . . . . . . . . . . . . . . .295 + .01 .325 .12 12 .28u 5 .7 Bass Metals - . . . . . . . . . . . . . . . . . .005 - .008 .002 - BathurstRes - . . . . . . . . . . . . . . . . . . .04 + .001 .12 .034 - BBX Minerals - . . . . . . . . . . . . . . . . . .30 - .71 .085 - Beach Energy - . . . . . . . . . . . . . 1 .895 + .065 2 .91 .92 1 .09f 8 .3 Beacon Min - . . . . . . . . . . . . . . . . . .037 - .001 .046 .022 - 9 .7 Bellvue gold - . . . . . . . . . . . . . . 1 .125 - .02 1 .49 .285 - Berkeley Res - . . . . . . . . . . . . . . . . . .67 - .03 1 .00 .10 - Betashares GB etf . . . . . . . . . . . 18 .20 - .26 19 .87 14 .45 2 .22u 8 .3 BHP Group - . . . . . . . . . . . . . . . . 46 .90 +2 .69 44 .94 24 .05 3 .95f 19 .2 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .24 - .04 1 .54 .61 3 .91f 8 .5 BlackCat Synd - . . . . . . . . . . . . . . . . .75 - 1 .00 .20 - Blackrock Mining - . . . . . . . . . . . . . .11 - .11 .026 - Blackstone Min - . . . . . . . . . . . . . . . .47 + .055 .54 .08 - Blue Energy - . . . . . . . . . . . . . . . . . .088 - .105 .014 - Blue Star Helium - . . . . . . . . . . . . .046 - .054 .004 - Boss Energy - . . . . . . . . . . . . . . . . . . .11 - .115 .032 - Bougainville - . . . . . . . . . . . . . . . . . .29 - .005 .35 .16 - Breaker Res - . . . . . . . . . . . . . . . . . . .22 - .325 .092 - Brockman Min - . . . . . . . . . . . . . . . .062 + .001 .08 .014 - Buru Energy - . . . . . . . . . . . . . . . . . .11 - .01 .18 .062 - Byron Energy - . . . . . . . . . . . . . . . .165 + .005 .36 .105 - 1600 CalidusRes - . . . . . . . . . . . . . . . . . .505 - .01 .73 .17 - Canyon Res - . . . . . . . . . . . . . . . . . . .10 - .005 .19 .05 - CapricornMet Ord . . . . . . . . . . . . .1 .80 - .02 2 .37 .85 - CaravelMineral - . . . . . . . . . . . . . . .235 - .005 .255 .015 - Cardinal Res - . . . . . . . . . . . . . . 1 .075 + .005 1 .11 .23 - Carnaby Resources - . . . . . . . . . . . .395 - .005 .595 .035 - Carnarvon Pet - . . . . . . . . . . . . . . . .305 + .005 .39 .11 - Castile Resources - . . . . . . . . . . . . . .31 - .47 .06 - CastilloCopper - . . . . . . . . . . . . . . .046 + .001 .056 .006 - Catalyst Metal - . . . . . . . . . . . . . . .2 .19 + .03 3 .40 1 .735 - Celsius Res - . . . . . . . . . . . . . . . . . . .061 - .002 .063 .006 - CentaurusMetal - . . . . . . . . . . . . . . .87 + .015 .93 .075 - Central Petrol - . . . . . . . . . . . . . . . . .13 - .145 .065 - 17 .3 Chalice Gold Mines Ltd - . . . . . . .4 .48 - .03 4 .65 .145 - Challenger Explo - . . . . . . . . . . . . . .24 - .28 .07 - Champion Iron - . . . . . . . . . . . . . .5 .15 + .14 5 .35 1 .36 - 9 .1 Chesser Res - . . . . . . . . . . . . . . . . . . .23 - .015 .325 .041 - Cobalt Blue - . . . . . . . . . . . . . . . . . . .22 + .01 .245 .076 - CohibaMinerals - . . . . . . . . . . . . . . .042 + .009 .033 .003 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .079 - .08 .022 - Cooper Energy - . . . . . . . . . . . . . . . .39 + .005 .635 .295 - Core Lithium Limited - . . . . . . . . . . .21 - .03 .26 .013 - Coronado Global - . . . . . . . . . . . 1 .105 - .015 2 .251 .58 - Crest Minerals - . . . . . . . . . . . . . . . .585 + .01 .595 .45 - Cue Energy - . . . . . . . . . . . . . . . . . . .08 - .003 .24 .06 - 43 .6 Dacian Gold - . . . . . . . . . . . . . . . . .525 + .04 1 .066 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . . .29 - .005 .62 .26 - De Grey Mining - . . . . . . . . . . . . . .1 .08 - .02 1 .60 .045 - Deep Yellow - . . . . . . . . . . . . . . . . .585 + .01 .575 .105 - 48 .3 Deterra Royalties - . . . . . . . . . . . .4 .87 + .11 5 .35 3 .90 - Devex Resources - . . . . . . . . . . . . .255 + .02 .37 .028 - DGR Global - . . . . . . . . . . . . . . . . . .079 - .001 .103 .033 - Diatreme Res - . . . . . . . . . . . . . . . . .018 - .024 .005 - Drummond Gold - . . . . . . . . . . . . .2 .95 - .01 4 .66 .85 - Dubber Corp - . . . . . . . . . . . . . . . .1 .79 - .04 1 .90 .38 - E2 Metals - . . . . . . . . . . . . . . . . . . .535 + .005 1 .01 .06 - Eagle Mountain - . . . . . . . . . . . . . . . .42 - .015 .495 .08 - Element 25 - . . . . . . . . . . . . . . . . .1 .58 + .04 1 .72 .095 - Elixir Energy - . . . . . . . . . . . . . . . . .195 + .03 .18 .015 - Emerald Res - . . . . . . . . . . . . . . . . . .87 - .905 .26 - Encounter Res - . . . . . . . . . . . . . . . .175 + .005 .335 .065 - Energy Res - . . . . . . . . . . . . . . . . . . .315 + .005 .34 .14 - Estrella Res - . . . . . . . . . . . . . . . . . .085 + .009 .25 .005 - Euro Manganese - . . . . . . . . . . . . . .475 - .02 .61 .058 - Euro Metals cdi . . . . . . . . . . . . . 1 .175 - .015 1 .26 .13 - 63 .9 EvolutionMin - . . . . . . . . . . . . . . . .5 .05 - .12 6 .585 3 .285 3 .09f 29 .1 Fenix Resources - . . . . . . . . . . . . . .25 - .275 .027 - Firefinch - . . . . . . . . . . . . . . . . . . . . .20 + .005 .24 .04 - Flinders Mines Limited - . . . . . 1 .035 + .065 1 .725 .432 - Focus Minerals - . . . . . . . . . . . . . . . .40 - .01 .50 .145 - Fortescue Met - . . . . . . . . . . . . . 25 .92 + .87 25 .795 8 .20 7 .03f 11 .1 FrehillMin - . . . . . . . . . . . . . . . . . . .061 - .092 .012 - FYI Resources - . . . . . . . . . . . . . . . . .31 + .035 .32 .033 - Galan Lithium - . . . . . . . . . . . . . . .415 - .005 .445 .11 - Galaxy Res - . . . . . . . . . . . . . . . . . .2 .87 + .24 2 .74 .678 - Galena - . . . . . . . . . . . . . . . . . . . . . .365 + .025 .34 .15 - Galilee Energy - . . . . . . . . . . . . . . . .655 - .03 .82 .31 - Gascoyne Res - . . . . . . . . . . . . . . . . .47 + .01 .675 .405 - 11 .5 Gateway Min - . . . . . . . . . . . . . . . . .033 + .001 .036 .008 - GBM Resources - . . . . . . . . . . . . . . . .15 - .22 .03 - GenesisMineral - . . . . . . . . . . . . . . .078 + .001 .093 .018 - Geopacific - . . . . . . . . . . . . . . . . . . . .45 - .005 .745 .205 - Gold Road Res - . . . . . . . . . . . . . . .1 .39 - .015 2 .02 .805 - 34 .4 Grange Res - . . . . . . . . . . . . . . . . . .325 + .015 .32 .15 6 .45f 2 .9 Greenland M&E - . . . . . . . . . . . . . . .295 + .01 .345 .067 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .40 - .02 .895 .28 3 .33p 300 GWR Group Ltd - . . . . . . . . . . . . . . . .42 - .025 .47 .052 - Hastings Rare - . . . . . . . . . . . . . . .225 + .035 .205 .051 - Havilah Res - . . . . . . . . . . . . . . . . . . .19 + .005 .225 .053 - Highfield Res - . . . . . . . . . . . . . . . . . .67 + .01 .82 .24 - Horizon Minerals - . . . . . . . . . . . . . .11 + .005 .185 .053 - 43 .7 Horizon Oil - . . . . . . . . . . . . . . . . . .064 - .135 .042 - Hot Chili Ltd - . . . . . . . . . . . . . . . . .042 + .001 .058 .009 - IGO Limited - . . . . . . . . . . . . . . . .7 .57 + .52 7 .10 3 .237 1 .56u 26 .8 Iluka Res - . . . . . . . . . . . . . . . . . . .6 .61 + .23 6 .70 3 .01 .66f Image Res - . . . . . . . . . . . . . . . . . . . .19 - .245 .12 - 6 .5 Infinity Lithium - . . . . . . . . . . . . . . .185 + .015 .18 .029 - Investigator - . . . . . . . . . . . . . . . . . .091 + .002 .095 .009 - Ionic Rare Earths - . . . . . . . . . . . . .022 + .002 .021 .004 - Iron Road - . . . . . . . . . . . . . . . . . . . . .17 + .01 .258 .04 - Jervois Mining - . . . . . . . . . . . . . . .47 + .01 .50 .115 - Jupiter Mines - . . . . . . . . . . . . . . . . .35 + .005 .35 .19 - 12 .1 Kairos Minerals - . . . . . . . . . . . . . .036 - .001 .091 .005 - Kalamazoo - . . . . . . . . . . . . . . . . . . .655 + .015 1 .00 .255 - Kalium - . . . . . . . . . . . . . . . . . . . . . .205 + .005 .377 .125 - KGL Resources - . . . . . . . . . . . . . . . .33 + .065 .33 .094 - Kin Mining NL - . . . . . . . . . . . . . . . . .16 - .005 .235 .031 - Kingsgate - . . . . . . . . . . . . . . . . . . .1 .03 - 1 .145 .32 - Kingston Res - . . . . . . . . . . . . . . . . . .26 - .025 .325 .07 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .18 + .07 1 .435 .34 - Lake Resources - . . . . . . . . . . . . . .079 - .094 .022 - Legacy Iron - . . . . . . . . . . . . . . . . . .041 - .003 .079 .001 - Legend Min - . . . . . . . . . . . . . . . . . .115 + .01 .215 .053 - Leigh Creek - . . . . . . . . . . . . . . . . . .165 - .005 .22 .062 - Lepidico Ltd - . . . . . . . . . . . . . . . . .018 - .001 .02 .005 - Liontown Res - . . . . . . . . . . . . . . . . .44 + .01 .46 .053 - Lithium Australia - . . . . . . . . . . . . .074 + .001 .082 .032 - Lithium Powr - . . . . . . . . . . . . . . . .285 + .02 .445 .105 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .13 + .005 .23 .015 - 4 .7 Lotus Resources - . . . . . . . . . . . . . . .15 + .005 .16 .017 - Lucapa Diamond - . . . . . . . . . . . . . .069 + .006 .15 .042 - Lynas Corp - . . . . . . . . . . . . . . . . . .4 .59 + .31 4 .45 1 .021 - Maca Ltd - . . . . . . . . . . . . . . . . . 1 .395 + .105 1 .31 .481 3 .88f MacArthur Minerals - . . . . . . . . . . . .48 + .02 .795 .085 - Magnetic Res - . . . . . . . . . . . . . . .1 .18 + .005 1 .705 .35 - Magnis Energy - . . . . . . . . . . . . . . . .19 - .005 .28 .047 - Matador Mining - . . . . . . . . . . . . . .385 + .005 .55 .095 - Mayur Resources - . . . . . . . . . . . . .335 - .035 .65 .15 - Medusa Mining - . . . . . . . . . . . . . . . .80 - .015 1 .065 .40 - 3 .2 Metals X Ltd - . . . . . . . . . . . . . . . . .135 - .14 .043 - Meteoric Res - . . . . . . . . . . . . . . . . .078 - .083 .007 - Metro Mining - . . . . . . . . . . . . . . . .065 - .17 .056 - 12 .7 Mincor Res - . . . . . . . . . . . . . . . . 1 .195 + .055 1 .22 .375 - Mineral Commod - . . . . . . . . . . . . . .40 + .01 .40 .13 - 17 .5 Mineral Res - . . . . . . . . . . . . . . . 39 .76 +1 .26 40 .78 12 .11 2 .60f 7 .2 Minotaur Expl - . . . . . . . . . . . . . . . .175 - .005 .24 .022 - Mithril Res opt . . . . . . . . . . . . . . . . .024 + .002 .056 .004 - Mount Gibson - . . . . . . . . . . . . . . . .995 + .065 1 .035 .542 3 .23f 12 .6 Musgrave Min - . . . . . . . . . . . . . . . . .37 - .01 .83 .065 - 158 Myanmar Metals - . . . . . . . . . . . . . .095 - .001 .117 .023 - NavarreMineral - . . . . . . . . . . . . .215 + .005 .295 .05 - Neometals Ltd - . . . . . . . . . . . . . . . .28 - .305 .118 - New Century - . . . . . . . . . . . . . . . . .265 + .025 .279 .05 - New Hope Corp - . . . . . . . . . . . . 1 .355 - .03 2 .135 1 .015 10 .83f New World Res Ltd ord . . . . . . . . . .06 + .002 .066 .005 - Newcrest Min - . . . . . . . . . . . . . 27 .59 - .08 38 .15 20 .70 1 .29f 22 .7 Newfield Res - . . . . . . . . . . . . . . . . . .28 + .02 .28 .14 - Nexus Energy - . . . . . . . . . . . . . 1 .215 - .045 2 .76 1 .00 - Nickel Mines - . . . . . . . . . . . . . . . .1 .26 + .075 1 .195 .288 - 12 .8 North Minerals - . . . . . . . . . . . . . . .036 - .001 .061 .017 - Northern Star - . . . . . . . . . . . . . 13 .31 - .13 17 .03 8 .784 1 .26f 36 .0 Nova Minerals - . . . . . . . . . . . . . . . . .17 - .235 .021 - Nusantara - . . . . . . . . . . . . . . . . . . . .28 - .38 .185 - NZ Oil & Gas - . . . . . . . . . . . . . . . . .485 - .04 .77 .45 - OceanaGold cdi . . . . . . . . . . . . . .2 .63 - 4 .29 1 .455 - Oil Search Ltd - . . . . . . . . . . . . . . .4 .16 + .27 7 .912 1 .808 1 .75u Oklo Resources - . . . . . . . . . . . . . . .225 - .01 .375 .12 - Om Holdings - . . . . . . . . . . . . . . . . .605 + .025 .64 .24 1 .72u 19 .0 Ora Banda Mining Ltd - . . . . . . . . .335 - .005 .42 .093 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .735 + .035 .76 .20 - Orocobre Ltd - . . . . . . . . . . . . . . . .5 .04 + .09 5 .13 1 .825 - Otto Energy - . . . . . . . . . . . . . . . . . . .01 + .001 .035 .003 - Oz Minerals - . . . . . . . . . . . . . . . 20 .77 +1 .22 20 .00 5 .83 1 .18f 31 .6 Pacifico Min ord . . . . . . . . . . . . . .535 - .005 .75 .05 - Paladin Energy - . . . . . . . . . . . . . . .315 + .015 .30 .035 - Panoramic Res - . . . . . . . . . . . . . . . .17 + .025 .249 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .24 - .005 .29 .065 - Peak Resources - . . . . . . . . . . . . . . .079 - .004 .083 .015 - 12 .7 Peel Mining - . . . . . . . . . . . . . . . . . . .29 - .01 .31 .097 - 20 Peninsula - . . . . . . . . . . . . . . . . . . . .145 + .005 .189 .056 - Pensana Metals - . . . . . . . . . . . . 1 .945 - .065 2 .10 .10 - Perenti Global - . . . . . . . . . . . . . 1 .455 + .055 1 .68 .45 5 .00f 40 Perseus Mining - . . . . . . . . . . . . 1 .335 - .015 1 .66 .63 - 16 .7 Piedmont Lith - . . . . . . . . . . . . . . . .395 - .015 .66 .062 - PilbaraMin - . . . . . . . . . . . . . . . . . .1 .07 + .07 1 .015 .126 - PoseidonNickel - . . . . . . . . . . . . . . . .07 + .001 .097 .025 - Prairie Downs - . . . . . . . . . . . . . . . . .33 + .01 .345 .10 - Predictive Dis - . . . . . . . . . . . . . . . .063 + .002 .12 .005 - Prospect Res - . . . . . . . . . . . . . . . . .175 + .01 .275 .06 - Ramelius Res - . . . . . . . . . . . . . . .1 .76 - .01 2 .53 .762 1 .13f 10 .7 Rand Mining - . . . . . . . . . . . . . . . .1 .90 - 2 .47 1 .495 5 .26f Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .28 - .01 .375 .175 - 87 .8 Red River Res - . . . . . . . . . . . . . . . . .31 - .005 .33 .042 - Regis Res - . . . . . . . . . . . . . . . . . . .3 .85 - .03 6 .18 2 .90 4 .12f 9 .8 Resolute - . . . . . . . . . . . . . . . . . . . . .835 - 1 .497 .605 - ResourceDGLtd - . . . . . . . . . . . . . . .045 - .079 .014 - 21 .4 Rex Minerals - . . . . . . . . . . . . . . . . .185 + .01 .26 .026 - Rio Tinto Ltd - . . . . . . . . . . . . . 125 .66 +9 .91 118 .60 72 .77 4 .89f 18 .0 Rox Resources - . . . . . . . . . . . . . . . . .05 - .003 .098 .013 - RTG Mining Inc cdi . . . . . . . . . . . . .205 + .005 .26 .053 - Rumble Res - . . . . . . . . . . . . . . . . . .125 - .195 .045 - S Lake Potash - . . . . . . . . . . . . . . . .40 - .766 .287 - S2 Resources - . . . . . . . . . . . . . . . . . .19 + .01 .315 .066 - Sandfire Resources - . . . . . . . . . . .5 .80 + .19 6 .27 2 .75 3 .39f 13 .0 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .95 + .48 9 .07 2 .73 1 .62f Saracen Min - . . . . . . . . . . . . . . . .5 .00 - .10 6 .75 2 .82 - 26 .7 Saturn Metals - . . . . . . . . . . . . . . . . .64 - .94 .28 - Senex Energy - . . . . . . . . . . . . . . . .335 - .375 .12 - Sheffield Res - . . . . . . . . . . . . . . . . .365 - .015 .48 .065 - Sihayo Gold - . . . . . . . . . . . . . . . . . . .02 + .003 .036 .004 - Silver Lake - . . . . . . . . . . . . . . . . 1 .915 - .085 2 .75 1 .045 - 6 .4 Silver Mines - . . . . . . . . . . . . . . . . . .255 + .005 .295 .052 - Sims Limited - . . . . . . . . . . . . . . 14 .14 + .85 13 .79 5 .52 .45f South 32 - . . . . . . . . . . . . . . . . . . .2 .62 + .14 2 .916 1 .585 1 .23f Sovereign Met - . . . . . . . . . . . . . . . . .36 + .005 .45 .08 - SPDRResources uni . . . . . . . . . . 13 .65 + .70 13 .24 7 .76 3 .01p SSR Mining - . . . . . . . . . . . . . . . 25 .69 -1 .31 33 .52 23 .12 - St Barbara - . . . . . . . . . . . . . . . . . .2 .44 - .02 3 .98 1 .615 3 .25f 13 .4 St George Min - . . . . . . . . . . . . . . . . .11 + .01 .175 .057 - Stanmore Coal - . . . . . . . . . . . . . . . .80 - .05 1 .087 .50 3 .42f 6 .4 State Gas - . . . . . . . . . . . . . . . . . . . . .56 - 1 .19 .33 - Stavely Minerals - . . . . . . . . . . . . . .825 - .01 .97 .265 - Strandline Resou - . . . . . . . . . . . . .195 - .29 .067 - Strategic Elem - . . . . . . . . . . . . . . .305 - .02 .415 .033 - Strike Energy - . . . . . . . . . . . . . . . . .33 + .02 .315 .081 - Suvo Strategic Metals Limited - . .155 + .005 .19 .031 - Swick Mining - . . . . . . . . . . . . . . . . . .19 + .005 .24 .097 3 .24f Syrah Resource - . . . . . . . . . . . . . .1 .21 + .03 1 .18 .15 - Talga Group - . . . . . . . . . . . . . . . .1 .80 - .005 2 .15 .175 - Tanami Gold - . . . . . . . . . . . . . . . . .097 + .005 .096 .034 - 460 Technology Metals - . . . . . . . . . . . . .39 + .04 .48 .059 - 26 .1 Terracom - . . . . . . . . . . . . . . . . . . . .165 - .37 .088 6 .06u Terramin Aust - . . . . . . . . . . . . . . . .041 + .001 .06 .024 - Tesoro Resources - . . . . . . . . . . . . . .28 - .02 .525 .016 - Theta Gold Mines - . . . . . . . . . . . . . .32 + .015 .355 .175 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .405 - .015 .765 .115 - Tigers Realm - . . . . . . . . . . . . . . . . . .01 - .001 .041 .004 - Titan Minerals ord . . . . . . . . . . . . . .115 - .005 .185 .03 - TNG Limited - . . . . . . . . . . . . . . . . .092 - .128 .039 - Tombador Iron - . . . . . . . . . . . . . . .065 + .007 .071 .023 - Toro Energy - . . . . . . . . . . . . . . . . . .018 - .022 .003 - Tribeca Global - . . . . . . . . . . . . . . .1 .83 + .08 2 .14 .68 - Tribune Res - . . . . . . . . . . . . . . . . .6 .21 - .24 8 .622 4 .325 - 7 .4 Triton Mineral - . . . . . . . . . . . . . . . .053 + .002 .066 .016 - Troy Resources - . . . . . . . . . . . . . . .094 - .001 .195 .058 - TungstenMining - . . . . . . . . . . . . . . .13 + .005 .26 .086 - Vango Mining - . . . . . . . . . . . . . . .074 - .004 .175 .06 - Venture Min - . . . . . . . . . . . . . . . . .062 + .008 .067 .008 - Venturex - . . . . . . . . . . . . . . . . . . . . .13 + .005 .17 .047 - Vimy Resources - . . . . . . . . . . . . . .094 + .002 .092 .019 - Vital Metals - . . . . . . . . . . . . . . . . . . .03 - .001 .04 .005 - VRX Silica Limited - . . . . . . . . . . . .395 - .005 .425 .045 - Vulcan Energy Res Ltd ord . . . . . .3 .73 + .37 3 .41 .14 - Walkabout Res - . . . . . . . . . . . . . .135 - .005 .25 .11 - Warrego Energy - . . . . . . . . . . . . . . .24 - .275 .075 - West Wits - . . . . . . . . . . . . . . . . . . . .074 - .002 .105 .007 - WestAfricanRes - . . . . . . . . . . . 1 .095 - .025 1 .23 .365 - 486 Western Areas - . . . . . . . . . . . . . . .2 .91 + .08 3 .02 1 .625 .71f 24 .2 WestGold Res - . . . . . . . . . . . . . . .2 .66 - .08 2 .98 1 .205 - 31 .6 White Energy - . . . . . . . . . . . . . . . . .14 + .01 .16 .058 - WhitehavenCoal - . . . . . . . . . . . . .1 .59 - .025 2 .68 .83 .93u 53 .8 Wiluna Mining - . . . . . . . . . . . . . . .1 .40 - .05 2 .30 .70 - Wisr Limited - . . . . . . . . . . . . . . . . . .19 - .005 .34 .065 - Woodside Pet - . . . . . . . . . . . . . 24 .35 +1 .17 36 .28 14 .93 5 .15f Xanadu Mines - . . . . . . . . . . . . . . .042 + .002 .063 .021 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .36 + .01 .40 .08 - Yancoal Aust - . . . . . . . . . . . . . . .2 .46 - .03 2 .99 1 .88 8 .52u 4 .3 Zeta Resources - . . . . . . . . . . . . . . .28 - .315 .135 - Zimplats Hldg opt . . . . . . . . . . . 12 .70 - .40 15 .21 6 .96 4 .28u 3 .7 Supplied by Pagemasters 07/01/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.