Territory Stories

The Centralian Advocate Fri 26 Mar 2021

Details:

Title

The Centralian Advocate Fri 26 Mar 2021

Collection

Centralian Advocate; NewspaperNT

Date

2021-03-26

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/828422

Citation address

https://hdl.handle.net/10070/828423

Page content

38 BUSINESS FRIDAY MARCH 26 2021 NTNE01Z01MA - V1 4DMedical - . . . . . . . . . . . . . . . . .1 .69 + .11 2 .98 1 .25 - A2 Milk Co . - . . . . . . . . . . . . . . . . .8 .15 - .18 20 .05 8 .24 - 20 .8 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .175 + .02 1 .22 .945 - 15 .6 AAviationServ - . . . . . . . . . . . . . . .3 .94 - .06 4 .68 .977 1 .83f 16 .8 Abacus Prop stp . . . . . . . . . . . . . .2 .76 + .04 3 .244 1 .933 6 .45u 11 .8 Accent Grp - . . . . . . . . . . . . . . . . .2 .35 + .04 2 .53 .555 5 .19f 16 .6 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .98 - .08 4 .45 .44 5 .91f 10 .4 Adelaide Brighton - . . . . . . . . . . .3 .39 + .17 3 .60 1 .74 3 .73f 22 .3 Adore Beauty - . . . . . . . . . . . . . . .5 .07 + .07 7 .42 4 .59 - 178 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .7 .39 - .01 7 .72 4 .77 3 .24f 50 .4 AFT Pharmac - . . . . . . . . . . . . . . . .4 .40 - 5 .25 3 .43 - 97 .7 Afterpay Limited ord . . . . . . . 105 .46 -2 .04 160 .05 8 .01 - AGL Energy Ltd - . . . . . . . . . . . . 10 .37 + .03 18 .029 9 .35 7 .93u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .94 + .08 7 .77 4 .17 1 .53u 159 Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .625 + .02 1 .88 .80 6 .56u Airtasker Ltd - . . . . . . . . . . . . . . . .1 .35 - .40 1 .94 .88 - Alcidion Group - . . . . . . . . . . . . . . .335 + .005 .33 .099 - Ale Prop Group stp . . . . . . . . . . . .4 .44 - .06 5 .51 3 .32 4 .71u 13 .1 Als Limited - . . . . . . . . . . . . . . . . .9 .76 - .17 11 .69 4 .36 1 .47f 76 .8 Altium Ltd - . . . . . . . . . . . . . . . . 26 .61 - .14 40 .21 23 .55 1 .42u 93 .1 AMA Group - . . . . . . . . . . . . . . . . . . .58 - .005 .895 .15 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .065 + .01 1 .125 .70 2 .37f 72 .2 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .00 + .17 16 .50 11 .20 4 .41u 21 .7 American Pacific - . . . . . . . . . . . . .1 .90 + .07 2 .13 .145 - AMP Ltd - . . . . . . . . . . . . . . . . . . 1 .335 - .05 1 .841 1 .009 - 26 .6 Ampol Ltd - . . . . . . . . . . . . . . . . 24 .95 + .01 31 .45 18 .32 1 .92f Ansell Ltd - . . . . . . . . . . . . . . . . . 39 .44 - .14 43 .17 20 .19 2 .02u 18 .5 Anteo Technologies - . . . . . . . . . . .245 - .005 .335 .01 - Antipodes Glob - . . . . . . . . . . . . . .1 .04 - .02 1 .085 .79 - 35 .3 ANZ Banking - . . . . . . . . . . . . . . 27 .90 - .10 29 .55 14 .10 2 .14f 22 .1 ANZ Banking - . . . . . . . . . . . . . 100 .69 - .01 103 .00 85 .00 2 .52f ANZ Banking - . . . . . . . . . . . . . 100 .71 + .06 102 .88 86 .10 2 .44f ANZ Banking - . . . . . . . . . . . . 101 .901 + .001 104 .75 85 .00 2 .73f ANZ Banking ord . . . . . . . . . . . 105 .90 + .149 108 .80 85 .00 - ANZ Banking prf . . . . . . . . . . . 104 .44 - .06 105 .94 81 .00 - APA Group stp . . . . . . . . . . . . . . 10 .18 + .06 11 .82 8 .52 5 .04u 91 .1 APN Conv Ret unt . . . . . . . . . . . . .3 .41 - .04 3 .97 2 .39 - 9 .5 APN Industria unt . . . . . . . . . . . . .3 .02 - .01 3 .10 1 .66 5 .64u 14 Appen - . . . . . . . . . . . . . . . . . . . . 17 .56 - .64 43 .66 15 .15 .55p 43 .8 ARB Corp - . . . . . . . . . . . . . . . . . 35 .21 + .14 41 .00 10 .40 1 .95f 32 .6 Ardent Leisure - . . . . . . . . . . . . . . .925 + .015 1 .005 .105 - Arena REIT - . . . . . . . . . . . . . . . . .3 .13 + .02 3 .23 1 .20 5 .76u 10 .6 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .50 - .05 9 .05 5 .44 3 .27f 41 .7 Argo List Infr - . . . . . . . . . . . . . . . .2 .00 - .02 2 .30 1 .52 3 .96f Aristocrat - . . . . . . . . . . . . . . . . . 35 .21 + .40 35 .21 14 .81 1 .26f 16 .1 Aroa Biosurgery - . . . . . . . . . . . . .1 .22 + .04 1 .745 .97 - Asaleo Care - . . . . . . . . . . . . . . . . .1 .40 + .005 1 .45 .845 3 .58f 23 .6 ASX Ltd - . . . . . . . . . . . . . . . . . . 71 .56 - .69 91 .32 65 .005 3 .25f 28 .5 Atlas Arteria - . . . . . . . . . . . . . . . .5 .95 + .04 7 .09 3 .51 4 .40u AUB Group - . . . . . . . . . . . . . . . . 18 .78 + .20 19 .55 9 .01 2 .77f 25 .1 Audinate Group - . . . . . . . . . . . . .7 .00 - .15 9 .26 2 .51 - Audio Pixels - . . . . . . . . . . . . . . . 27 .60 - 31 .85 8 .69 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .91 - 5 .07 3 .38 7 .19p 13 .8 AusNet Srvcs stp . . . . . . . . . . . . . .1 .83 + .005 2 .10 1 .58 5 .40p 19 .7 Aussie Broadband - . . . . . . . . . . . .2 .71 - .17 3 .09 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . . .6 .92 + .12 9 .051 2 .036 .81f 74 .4 Aust Fin Group - . . . . . . . . . . . . . .2 .60 + .05 3 .16 .896 4 .16f 14 .1 Aust Pharma - . . . . . . . . . . . . . . 1 .305 + .03 1 .335 .995 1 .57f Aust United - . . . . . . . . . . . . . . . . .8 .86 - 9 .45 6 .42 4 .06f 35 .8 Austal Limited - . . . . . . . . . . . . . . .2 .16 - .02 3 .86 1 .98 4 .13u 7 .7 AustralianUnity unt . . . . . . . . . . .2 .27 + .01 2 .39 1 .50 6 .31u 35 .7 Autosports Group - . . . . . . . . . . . .1 .96 - .05 2 .20 .54 - Aventus Prop - . . . . . . . . . . . . . . . .2 .96 + .04 2 .97 1 .36 5 .29u 18 .7 Avita Medical Inc - . . . . . . . . . . . .5 .35 - .15 11 .24 4 .55 - Bendigo Bank Ltd - . . . . . . . . . . .9 .65 + .05 11 .68 5 .32 2 .92f 17 .6 Bendigo Bank Ltd prf . . . . . . . 103 .51 - .339 104 .249 100 .11 - Bendigo Bank Ltd prf . . . . . . . 102 .82 - .03 104 .12 67 .01 - Baby Bunting - . . . . . . . . . . . . . . .5 .51 - .04 6 .13 1 .515 2 .20f 56 .0 Bank of Qld - . . . . . . . . . . . . . . . . .8 .56 + .10 9 .44 4 .379 1 .42f 32 .2 Bank of Qld ord . . . . . . . . . . . . 102 .89 + .52 103 .95 76 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .46 + .06 8 .53 2 .85 2 .50f 23 .8 BeaconLighting - . . . . . . . . . . . . .1 .77 - .01 1 .95 .39 3 .71f 12 .4 Bega Cheese - . . . . . . . . . . . . . . . .6 .30 + .07 6 .37 3 .777 1 .61f 40 .1 Bell Financial - . . . . . . . . . . . . . . . .1 .76 + .01 2 .02 .48 6 .00f 11 .9 BetaFtseRafiAu uni . . . . . . . . . . 14 .14 - .01 14 .43 8 .88 2 .05p Betashares - . . . . . . . . . . . . . . . . . .5 .65 - 20 .15 5 .51 - BetasharesAHIC uni . . . . . . . . . 50 .08 - 50 .12 50 .06 .62u 156 Betmakers Techno ord . . . . . . . . . . .98 + .005 1 .08 .081 - Bigtincan Hld - . . . . . . . . . . . . . . . .895 - .025 1 .60 .31 - Bingo Industries - . . . . . . . . . . . . .3 .17 - .01 3 .40 1 .47 - 47 .4 BKI Investment - . . . . . . . . . . . . . .1 .44 - 1 .58 1 .023 3 .00f 27 .8 Blackmores - . . . . . . . . . . . . . . . 82 .57 - .35 88 .20 60 .00 .35f 85 .8 Bluescope - . . . . . . . . . . . . . . . . 18 .65 + .10 19 .32 8 .03 .75u 38 .5 Booktopia - . . . . . . . . . . . . . . . . . .2 .42 - .03 3 .06 2 .35 - Boral Ltd - . . . . . . . . . . . . . . . . . . .5 .47 + .07 5 .74 1 .685 1 .76p Brainchip Holdings - . . . . . . . . . . . . .64 - .015 .97 .032 - Brambles Ltd - . . . . . . . . . . . . . . 10 .33 + .02 12 .24 9 .41 2 .48p 24 .3 Bravura - . . . . . . . . . . . . . . . . . . . .2 .66 - .02 5 .05 2 .44 - 22 .1 Breville Group - . . . . . . . . . . . . . 27 .16 - .02 32 .85 10 .00 1 .23f 46 .0 Brickworks Ltd - . . . . . . . . . . . . 19 .80 + .89 20 .45 11 .76 3 .12f 9 .4 Bubs Australia - . . . . . . . . . . . . . . . . .50 - .01 1 .19 .505 - BWP Trust ord . . . . . . . . . . . . . . . .3 .96 - 4 .59 2 .59 4 .62u 11 .6 BWX Limited - . . . . . . . . . . . . . . . .4 .70 - .11 5 .18 2 .40 .75f 30 .0 Cadence Cap - . . . . . . . . . . . . . . .1 .05 - .005 1 .11 .32 3 .79f 9 .4 CALIX LIMITED - . . . . . . . . . . . . . .2 .22 - .05 2 .47 .515 - Capitol Health - . . . . . . . . . . . . . . . .335 + .005 .35 .155 3 .03f 89 .1 Capral Limited - . . . . . . . . . . . . . .6 .30 - .15 7 .10 2 .34 6 .98f 4 .1 Carbon Revolution ord . . . . . . . . .2 .47 + .07 3 .24 .80 - 7 .7 Carindale PT uni . . . . . . . . . . . . . .4 .32 + .02 4 .89 2 .56 6 .88u Carlton Invest - . . . . . . . . . . . . . 27 .32 - 28 .10 18 .21 3 .00f 29 .8 Carsales .com - . . . . . . . . . . . . . . 18 .03 - .15 22 .99 9 .64 2 .75f 40 .9 Catapult Grp - . . . . . . . . . . . . . . . .1 .91 + .05 2 .46 .50 - CBA - . . . . . . . . . . . . . . . . . . . . . . 86 .54 + .17 89 .20 53 .44 2 .87f 18 .3 CBA prf . . . . . . . . . . . . . . . . . . 100 .839 - .09 102 .60 74 .50 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .43 + .059 103 .00 88 .01 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .31 - 104 .90 79 .00 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .58 + .02 104 .75 94 .00 3 .63f CBA prf . . . . . . . . . . . . . . . . . . . 102 .68 - .02 104 .60 78 .60 - CBA opt ppt . . . . . . . . . . . . . . 100 .392 + .042 102 .00 83 .00 2 .00f Cedarwoods - . . . . . . . . . . . . . . . .7 .25 - .12 7 .70 2 .87 2 .65f 17 .8 Centuria Ind unt . . . . . . . . . . . . . .3 .16 - .03 3 .484 2 .088 5 .46u 9 .8 Centuria Office REIT unt . . . . . . .2 .05 + .03 2 .35 1 .375 8 .33u 46 .1 CenturiaCapita - . . . . . . . . . . . . . .2 .45 + .01 2 .68 1 .354 3 .98p Ch Hall Retail uni . . . . . . . . . . . . . .3 .74 + .01 4 .08 2 .68 5 .55u 42 .0 Challenger Ltd - . . . . . . . . . . . . . .6 .40 + .05 7 .37 2 .82 4 .25f Challenger Ltd prf . . . . . . . . . . 104 .99 + .69 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 13 .25 - .02 15 .29 4 .93 2 .77p 29 .9 Charter Hall Lon - . . . . . . . . . . . . .4 .83 + .09 5 .27 3 .52 - 10 .3 Charter Hall Social Inf unt . . . . . .3 .06 + .02 3 .49 1 .485 4 .96u 11 .0 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .87 - .11 8 .78 5 .40 3 .25u 76 .0 Cimic Ltd - . . . . . . . . . . . . . . . . . 17 .76 + .01 28 .72 17 .72 3 .38p 9 .1 City Chic Collective - . . . . . . . . . .3 .89 - .01 4 .42 .715 - 72 .2 Cleanaway Wst - . . . . . . . . . . . . . .2 .22 - .01 2 .665 1 .395 1 .95f 31 .8 CleanSpace - . . . . . . . . . . . . . . . . .4 .38 - .14 7 .69 4 .36 - 26 .7 Clearview - . . . . . . . . . . . . . . . . . . . . .49 - .59 .185 - 23 .7 Clinuvel - . . . . . . . . . . . . . . . . . . 28 .48 + .57 28 .80 13 .50 .09u 62 .1 Clover Corp - . . . . . . . . . . . . . . . 1 .845 + .065 2 .58 1 .17 1 .69f 28 .5 Coca-Cola - . . . . . . . . . . . . . . . . 13 .46 + .01 13 .47 7 .77 2 .01f 54 .2 Cochlear Ltd - . . . . . . . . . . . . . 213 .58 + .50 238 .52 154 .60 1 .29u Codan Limited - . . . . . . . . . . . . . 15 .79 - .10 16 .66 3 .90 1 .35f 38 .2 Coles Group - . . . . . . . . . . . . . . . 15 .90 - .08 19 .26 14 .95 3 .79f 20 .3 Collins Foods - . . . . . . . . . . . . . . 11 .09 - .10 11 .40 4 .12 1 .88f 47 .6 Contact Energy - . . . . . . . . . . . . . .6 .21 - .14 10 .56 4 .32 5 .06u 34 .1 Corporate Trav - . . . . . . . . . . . . 19 .77 + .12 22 .88 4 .897 .92p Costa Group - . . . . . . . . . . . . . . . .4 .68 - .04 4 .84 2 .47 1 .91f 31 .1 Credit Corp - . . . . . . . . . . . . . . . 32 .90 - .10 34 .48 6 .01 2 .18f 183 Cromwell Group stp . . . . . . . . . . . . .83 - .005 1 .00 .675 8 .98u 22 .1 Crown Resorts - . . . . . . . . . . . . 11 .88 + .04 12 .11 5 .84 2 .53p CSL Limited - . . . . . . . . . . . . . . 269 .83 +3 .81 332 .68 242 .00 1 .06u 33 .2 CSR Limited - . . . . . . . . . . . . . . . . .5 .80 + .12 5 .85 2 .727 3 .26f 23 .9 DalrympleBay Infr . Ltd unt . . . .2 .14 - .01 2 .28 1 .865 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .06 - .08 7 .30 2 .50 2 .78f 32 .5 DDH1 Ltd - . . . . . . . . . . . . . . . . . . . . .88 - .02 1 .005 .81 - Dexus - . . . . . . . . . . . . . . . . . . . . . .9 .47 - .06 10 .24 8 .03 5 .47u 23 .9 Dicker Data - . . . . . . . . . . . . . . . 10 .41 + .30 12 .60 3 .90 3 .26f 29 .7 Div United - . . . . . . . . . . . . . . . . . .4 .69 - .01 4 .97 3 .15 3 .30f 38 .5 DJ Global REF uni . . . . . . . . . . . 20 .16 + .05 20 .62 14 .99 2 .44u .22 Djerriwarrh - . . . . . . . . . . . . . . . . .2 .74 - .03 3 .25 2 .02 3 .79f 36 .8 Domain Hld - . . . . . . . . . . . . . . . . .4 .32 + .04 5 .61 1 .675 - Dominos Pizza - . . . . . . . . . . . . 99 .62 +1 .27 115 .97 42 .00 1 .43p 51 .5 Downer EDI - . . . . . . . . . . . . . . . . .5 .11 - 5 .90 2 .538 4 .50u Eagers Automotive - . . . . . . . 14 .77 + .17 15 .34 2 .50 2 .48f 25 .3 Ebos Group - . . . . . . . . . . . . . . . 26 .85 - .09 29 .26 18 .80 2 .52p 25 .2 Eclipx Grp - . . . . . . . . . . . . . . . . 1 .845 - .03 2 .25 .365 - 32 .3 Elders Limited - . . . . . . . . . . . . . 12 .36 - .21 12 .81 7 .00 1 .75f 15 .7 Electro Optic - . . . . . . . . . . . . . . . .5 .22 + .05 7 .30 2 .95 - Elmo Software - . . . . . . . . . . . . . .5 .12 - .03 8 .06 3 .66 - Emeco Holdings - . . . . . . . . . . . . . .985 + .04 1 .291 .457 - 7 .8 EML Payments - . . . . . . . . . . . . . .4 .91 - .12 5 .38 1 .215 - EquityTrustees - . . . . . . . . . . . . 24 .00 +1 .09 29 .68 16 .18 3 .80f 27 .1 EROAD - . . . . . . . . . . . . . . . . . . . . .4 .00 + .01 5 .19 3 .54 - 289 Estia Health - . . . . . . . . . . . . . . . . .2 .14 + .04 2 .31 .905 2 .57f Event Hospitality - . . . . . . . . . . 11 .75 + .05 12 .05 5 .44 1 .79f Fineos Corp - . . . . . . . . . . . . . . . .4 .15 - .12 5 .75 2 .28 - Fisher&PaykelH - . . . . . . . . . . . 29 .60 + .65 34 .92 25 .05 1 .03u 44 .2 Fletcher Build - . . . . . . . . . . . . . . .6 .37 + .23 6 .67 2 .82 3 .01u Flight Centre - . . . . . . . . . . . . . . 18 .50 + .19 20 .16 8 .56 2 .18f Fonterra Share - . . . . . . . . . . . . . .4 .59 - 4 .82 3 .24 1 .71u Frontier Digital - . . . . . . . . . . . . 1 .365 - .025 2 .04 .568 - Future Gen - . . . . . . . . . . . . . . . . . .1 .48 - 1 .55 .97 1 .35f 29 .3 Future Generation - . . . . . . . . . . .1 .30 - .005 1 .315 .757 3 .98f 36 .3 G8 Education - . . . . . . . . . . . . . .1 .09 + .025 1 .315 .437 5 .63f GDI Propperty - . . . . . . . . . . . . . . .1 .08 + .025 1 .30 .815 7 .35u 39 .3 Genesis Energy - . . . . . . . . . . . . . .3 .19 + .01 3 .70 1 .89 4 .86u 39 .3 Genworth Mtg - . . . . . . . . . . . . . .2 .55 + .08 3 .09 1 .22 3 .04f Goodman Group stp . . . . . . . . . 18 .16 + .13 20 .07 10 .07 1 .66u 19 .0 GPT Group stp . . . . . . . . . . . . . . . .4 .58 - .01 4 .94 2 .82 4 .90u Graincorp Ltd - . . . . . . . . . . . . . . .5 .13 + .13 6 .47 2 .81 1 .40f 3 .3 Growthpoint stp . . . . . . . . . . . . . .3 .30 + .02 3 .81 2 .26 6 .10u 9 .1 GUD Holdings - . . . . . . . . . . . . . 11 .98 - .14 13 .66 7 .12 3 .05f 22 .3 GWA Group Ltd - . . . . . . . . . . . . . .2 .90 + .04 3 .94 2 .25 3 .32f 19 .4 Hansen Tech - . . . . . . . . . . . . . . .5 .53 + .14 5 .88 2 .607 1 .86p 27 .7 Harvey Norman - . . . . . . . . . . . . .5 .89 + .05 6 .09 2 .285 6 .51f 9 .9 Healius Ltd - . . . . . . . . . . . . . . . . .4 .18 - .02 4 .24 1 .925 2 .17f Heartland Group - . . . . . . . . . . . . .1 .69 - 1 .75 .98 - 14 .5 Hearts and Minds - . . . . . . . . . . . .4 .58 + .02 4 .95 1 .86 - Hello World Tr - . . . . . . . . . . . . . . .2 .27 - 3 .36 .659 3 .96f Home Consortium unt . . . . . . . . .4 .31 - .01 4 .60 1 .042 - HomeCo Daily Needs unt . . . . . 1 .285 + .005 1 .40 1 .19 - Hotel Prop Inv stp . . . . . . . . . . . . .2 .98 - .02 3 .41 1 .45 6 .43u 9 .3 HT&E - . . . . . . . . . . . . . . . . . . . . 1 .755 + .065 2 .10 .93 2 .72f Hub24 Ltd - . . . . . . . . . . . . . . . . 20 .85 -3 .39 27 .80 5 .98 .33f 185 humm group - . . . . . . . . . . . . . . . . .975 + .015 1 .479 .369 4 .01f 16 .1 Huon Aquaculture - . . . . . . . . . . .2 .52 - 3 .85 2 .36 - Hutchison Tele - . . . . . . . . . . . . . . .135 - .20 .10 - 2 .2 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .80 - .04 6 .49 4 .30 3 .51u IAG Ltd ord . . . . . . . . . . . . . . . . 103 .49 + .478 106 .25 89 .00 - IDP Education - . . . . . . . . . . . . . 25 .43 + .26 29 .22 10 .37 .97u 178 Imdex Ltd - . . . . . . . . . . . . . . . . . .1 .62 - .03 1 .99 .76 1 .03f 38 .2 Imugene Ltd - . . . . . . . . . . . . . . . . .115 - .14 .016 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .83 + .06 2 .91 1 .565 1 .23p 39 .0 Infomedia Ltd - . . . . . . . . . . . . . . .1 .53 + .025 2 .02 1 .20 2 .86f 28 .2 Infratil - . . . . . . . . . . . . . . . . . . . . .6 .39 + .09 7 .38 3 .15 2 .43u 19 .9 Ingenia Comm - . . . . . . . . . . . . . .5 .06 + .02 5 .68 2 .67 1 .87u 40 .9 Inghams - . . . . . . . . . . . . . . . . . . . .3 .45 - .02 3 .93 2 .83 - 26 .2 Integ Research - . . . . . . . . . . . . . .2 .26 + .01 4 .92 2 .05 3 .22f 31 .2 Integral Diagnostics - . . . . . . . . . .4 .72 + .11 5 .06 1 .78 2 .06f 28 .2 Invocare Ltd - . . . . . . . . . . . . . . 11 .24 - .06 12 .65 9 .07 1 .11f Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .39 + .005 .49 .072 - IOOF Holdings - . . . . . . . . . . . . . . .3 .52 - .04 5 .122 2 .479 5 .48f 18 .3 IPH Limited - . . . . . . . . . . . . . . . . .6 .60 - .03 8 .75 5 .77 4 .37p 26 .1 Iress Ltd - . . . . . . . . . . . . . . . . . . . .9 .34 + .04 12 .01 8 .29 4 .95p 28 .7 iShares ASX 200 etf . . . . . . . . . 28 .07 - 28 .70 18 .25 1 .95p 56 .8 iShares S&P 500 ETF etf . . . . 514 .30 -1 .48 516 .12 369 .40 1 .44u 16 .7 IShrsUBSCBndIF etf . . . . . . . . 112 .60 - .23 117 .45 111 .30 1 .90u 26 .6 James Hardie opt . . . . . . . . . . 38 .88 + .38 42 .899 12 .324 .30u 68 .3 Janus Henderson - . . . . . . . . . . 40 .52 + .62 45 .25 20 .68 5 .04u 35 .3 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 53 .12 + .36 55 .25 20 .79 5 .12f 13 .4 Johns Lyng - . . . . . . . . . . . . . . . . .3 .85 + .01 3 .95 1 .63 - 48 .8 Jumbo Int - . . . . . . . . . . . . . . . . 12 .96 + .12 15 .82 7 .80 2 .73f 32 .5 Kathmandu Hld - . . . . . . . . . . . .1 .24 - 1 .36 .469 1 .27f 69 .6 KKR Credit Income Fund unt . . . .2 .09 + .01 2 .30 1 .21 - 1300 kogan .com - . . . . . . . . . . . . . . . . 12 .76 - .09 25 .57 3 .92 2 .30f 33 .4 Lend Lease stp . . . . . . . . . . . . . 12 .97 - .03 14 .89 9 .50 1 .40p Liberty Financial Grp unt . . . . . . .7 .30 - 8 .35 6 .60 - 27 .0 Life360 Inc . - . . . . . . . . . . . . . . . . .4 .79 - 4 .98 1 .51 - Lifestyle Comm - . . . . . . . . . . . 13 .99 - .09 14 .85 4 .53 .39f 35 .1 Link Administration - . . . . . . . . . .5 .28 + .05 5 .68 2 .64 1 .53p Long Short Fund - . . . . . . . . . . . . .2 .24 - .03 2 .35 .66 - 6 .3 Lovisa Holdings - . . . . . . . . . . . 14 .20 + .08 16 .58 2 .79 2 .48p 395 MAAS Group - . . . . . . . . . . . . . . .3 .19 - .02 3 .50 2 .30 - 59 .4 Mach7 Tech - . . . . . . . . . . . . . . . . .1 .28 - .005 1 .59 .36 - Macmahon - . . . . . . . . . . . . . . . . . .205 + .015 .287 .14 3 .42p 4 .9 Macq Telecom - . . . . . . . . . . . . . 46 .50 + .09 55 .26 19 .20 - 71 .1 Macquarie Bank prf . . . . . . . . 108 .13 + .11 109 .50 102 .60 - 18 .2 Macquarie Group Ltd prf . . . 105 .922 - .678 108 .30 75 .00 - Macquarie Grp - . . . . . . . . . . . 152 .77 +1 .26 153 .50 70 .45 2 .08p 23 .7 Macquarie Grp prf . . . . . . . . . 104 .749 + .249 106 .00 73 .70 - Macquarie Grp prf . . . . . . . . . . 100 .10 + .10 100 .95 99 .85 - Magellan Fin - . . . . . . . . . . . . . . 45 .72 - .25 66 .00 30 .10 4 .77p 20 .8 Magellan Global unt . . . . . . . . . . .1 .59 - .015 2 .004 1 .557 - 5 .9 Magellan High Con Trust ord . . 1 .395 - 1 .605 1 .06 - Market VAEW - . . . . . . . . . . . . . 30 .96 - .04 31 .99 19 .40 3 .00p 119 Marley Spoon - . . . . . . . . . . . . . . .2 .58 - .15 3 .80 .42 - Mayne Pharma - . . . . . . . . . . . . . . . .34 - .01 .477 .20 - McMillan - . . . . . . . . . . . . . . . . . 11 .24 - .03 13 .99 5 .80 5 .70f MCP Income Opp Trust unt . . . 1 .995 - .005 2 .05 1 .24 7 .19u 13 .1 MCP Master - . . . . . . . . . . . . . . . . .2 .03 - .03 2 .07 1 .265 4 .60u 20 .5 Medibank Prv - . . . . . . . . . . . . . . .2 .91 - 3 .13 2 .45 4 .16f 22 .1 Medical Dev - . . . . . . . . . . . . . . . . .5 .20 - .23 8 .89 3 .76 .37f Megaport - . . . . . . . . . . . . . . . . . 11 .37 - .25 17 .67 6 .77 - Mercury En NZ - . . . . . . . . . . . . . .5 .94 + .06 7 .17 3 .66 2 .54u 33 .8 MeridianEnergy - . . . . . . . . . . . . .4 .71 - .19 9 .33 3 .498 3 .12u 64 .4 Mesoblast Ltd - . . . . . . . . . . . . . . .2 .33 - .06 5 .70 1 .02 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .64 + .06 3 .67 2 .25 4 .05f 15 .7 MFF Capital - . . . . . . . . . . . . . . . . .2 .62 - .01 2 .95 2 .128 2 .28f Milton - . . . . . . . . . . . . . . . . . . . . . .4 .62 - .04 4 .95 3 .05 3 .06f 36 .7 Mirrabooka - . . . . . . . . . . . . . . . . .3 .34 + .04 3 .47 1 .65 3 .03f 99 .1 Mirvac Group stp . . . . . . . . . . . . .2 .45 + .01 2 .84 1 .685 3 .20u 28 .0 Moelis Aust - . . . . . . . . . . . . . . . . .5 .40 + .14 5 .32 1 .25 - 28 .4 Monadelphous - . . . . . . . . . . . . 10 .42 - .07 15 .55 7 .77 3 .53f 25 .0 Money3 Corp - . . . . . . . . . . . . . . .2 .88 + .05 3 .09 .67 2 .12f 20 .0 MVA Property uni . . . . . . . . . . . 21 .82 + .11 23 .80 13 .78 4 .61p My Food Bag Grp Ltd - . . . . . . . . .1 .40 + .005 1 .67 1 .395 - My Net Fone - . . . . . . . . . . . . . . . .5 .21 + .09 6 .20 3 .50 1 .35f 28 .6 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .44 - .01 5 .42 3 .15 6 .01f 12 .7 Nanosonics Ltd - . . . . . . . . . . . . .6 .08 - .09 8 .25 4 .01 - 314 Nat Aust Bank - . . . . . . . . . . . . . 25 .97 + .13 27 .10 13 .195 2 .32f 31 .4 Nat Aust Bank ord . . . . . . . . . . 103 .81 - .19 105 .57 88 .00 3 .40f Nat Aust Bank prf . . . . . . . . . . 103 .37 - .08 105 .249 101 .00 - Nat Aust Bank prf . . . . . . . . . . 105 .55 - .20 107 .598 79 .00 - Nat Aust Bank prf . . . . . . . . . . 101 .66 + .06 103 .60 82 .00 - NationalSREIT stp . . . . . . . . . . . . .1 .95 + .005 2 .08 1 .26 3 .80u NB Global Corp - . . . . . . . . . . . . 1 .875 + .005 1 .93 .905 - 26 .6 Nearmap Ltd - . . . . . . . . . . . . . . . .2 .10 - .03 3 .22 .83 - Netwealth Group - . . . . . . . . . . 13 .78 -2 .18 18 .71 5 .185 - 74 .8 News Corp - . . . . . . . . . . . . . . . . 31 .50 - 32 .70 13 .10 .60u News Corp - . . . . . . . . . . . . . . . . 33 .65 - .43 35 .41 14 .20 .56u Nextdc Ltd - . . . . . . . . . . . . . . . . 10 .59 - .13 14 .10 6 .51 - NIB Holdings - . . . . . . . . . . . . . . . .5 .34 + .01 6 .16 4 .06 2 .63f 24 .5 Nick Scali - . . . . . . . . . . . . . . . . . . .9 .85 - .37 11 .95 2 .65 6 .12f 13 .5 Nine Entertainment - . . . . . . . . . .2 .86 + .01 3 .16 .815 2 .46f Nitro Software Ltd - . . . . . . . . . . .2 .55 - .06 3 .66 .77 - Novonix - . . . . . . . . . . . . . . . . . . . .2 .28 - .10 4 .23 .13 - NRW Holdings - . . . . . . . . . . . . . . .1 .99 + .01 3 .19 1 .00 4 .04f 12 .2 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .96 + .05 5 .77 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .5 .01 - .04 11 .855 4 .63 - Objective Corp - . . . . . . . . . . . 12 .50 - .40 14 .81 4 .05 .54f 86 .5 Oceania Health - . . . . . . . . . . . . . .1 .23 - .005 1 .505 .57 - Omni Bridgeway - . . . . . . . . . . . . .3 .54 - .07 5 .38 3 .16 1 .11f OOH! Media - . . . . . . . . . . . . . . . 1 .755 + .05 1 .95 .55 4 .40f Ophir High Con unt . . . . . . . . . . . .3 .37 - .04 3 .62 1 .715 - 6 .5 Opthea - . . . . . . . . . . . . . . . . . . . 1 .595 - .045 3 .60 1 .215 - Orica Ltd - . . . . . . . . . . . . . . . . . 14 .05 + .03 18 .62 11 .17 2 .35u 32 .9 Origin Energy - . . . . . . . . . . . . . . .4 .70 - .04 6 .48 3 .75 4 .75u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .08 + .05 3 .17 2 .19 3 .96u 12 .1 Pacific Smiles Ltd - . . . . . . . . . .2 .50 - .03 2 .95 .705 1 .90f 32 .0 PactGroup Hold - . . . . . . . . . . . . .3 .69 + .09 3 .75 1 .255 2 .22p 11 .9 Paradigm Biopharm - . . . . . . . . . .2 .40 - .03 3 .88 1 .08 - Partners GG Inc Fund unt . . . . . .1 .86 - .015 2 .00 1 .00 - Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .13 - .01 1 .30 .56 1 .75f Pendal Group - . . . . . . . . . . . . . . .6 .47 + .09 7 .38 3 .00 5 .80p 16 .0 Pengana Intl - . . . . . . . . . . . . . . 1 .255 - .04 1 .36 .72 3 .86f 9 .1 People Infrast - . . . . . . . . . . . . . . .3 .72 + .03 3 .91 .90 - 14 .3 Perpetual Credit Inc Trust - . . . 1 .045 - .02 1 .09 .65 - 33 .3 Perpetual Equity - . . . . . . . . . . . . .1 .23 - .015 1 .255 .60 4 .50f 9 .8 Perpetual Ltd - . . . . . . . . . . . . . 32 .68 - .19 36 .99 19 .65 4 .08f 27 .6 Pinnacle Inv - . . . . . . . . . . . . . . . . .9 .14 + .13 10 .13 2 .37 2 .24f 31 .9 Platinum AMgmt - . . . . . . . . . . . .4 .95 + .09 5 .14 2 .63 4 .73f 16 .9 Platinum Asia Inv - . . . . . . . . . . . .1 .28 + .005 1 .395 .86 5 .49f 5 .9 Platinum Cap - . . . . . . . . . . . . . . 1 .485 - .02 1 .53 1 .05 3 .99f 94 .6 Plato Income - . . . . . . . . . . . . . . . .1 .18 + .03 1 .235 .79 - 28 .0 PMCapitalGOF - . . . . . . . . . . . . . . .1 .25 - .005 1 .32 .765 3 .98f 49 .0 Pointerra - . . . . . . . . . . . . . . . . . . . . .63 + .05 .925 .019 - Pointsbet Holdings Ord . . . . . . 13 .48 - .30 18 .125 1 .042 - Polynovo - . . . . . . . . . . . . . . . . . . .3 .01 + .14 4 .08 1 .275 - PPK Group Ltd - . . . . . . . . . . . . . .5 .44 - .21 6 .87 1 .693 .35f 71 .8 Praemium Ltd - . . . . . . . . . . . . . . . . .64 - .025 .84 .19 - 42 .9 Premier Invest - . . . . . . . . . . . . 24 .94 +1 .10 26 .70 8 .13 2 .94f 27 .4 Primewest unt . . . . . . . . . . . . . . . .1 .33 + .01 1 .46 .63 - 28 .8 Pro Medicus - . . . . . . . . . . . . . . 43 .95 + .26 48 .245 15 .01 .30f 185 Propel Funeral - . . . . . . . . . . . . . .3 .03 + .08 3 .14 2 .15 - 18 .9 PSC Insurance - . . . . . . . . . . . . . . .3 .18 - .03 3 .66 2 .10 2 .96f 39 .6 Pushpay Holdings Limited - . . . .1 .83 + .01 2 .273 .69 - 57 .2 PWR Holdings - . . . . . . . . . . . . . . .5 .61 + .16 5 .59 2 .50 1 .25f 33 .7 PYC Therapeutics Limited ord . . . .155 - .01 .204 .045 - Qantas Airways - . . . . . . . . . . . .5 .11 - .02 5 .79 2 .21 2 .63f QBE Insurance - . . . . . . . . . . . . . . .9 .52 - .12 11 .03 7 .13 3 .22p Qualitas Real Estate - . . . . . . . . 1 .625 + .01 1 .64 1 .015 - 16 .3 Qube Holdings - . . . . . . . . . . . . . .2 .95 - .01 3 .185 1 .673 1 .62f 58 .0 Race Oncology - . . . . . . . . . . . . .3 .82 - .13 4 .23 .225 - Ramsay Health - . . . . . . . . . . . . 67 .95 - .15 70 .94 46 .12 1 .63f 66 .3 Rea Group Ltd - . . . . . . . . . . . . 138 .22 -2 .39 163 .75 62 .05 .81f 134 Redbubble - . . . . . . . . . . . . . . . . . .5 .33 - .19 7 .35 .40 - 43 .1 Redcape Hotel Grp - . . . . . . . . . . . . .99 + .005 1 .08 .42 - 28 .3 Reece Aust - . . . . . . . . . . . . . . . . 16 .98 - .14 17 .89 7 .70 .70f 42 .4 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .08 + .02 2 .13 .74 2 .92p 231 Regal Investment Fund unt . . . .4 .21 + .09 4 .33 1 .26 - 3 .5 Reliance Wrldw - . . . . . . . . . . . . . .4 .48 + .03 4 .94 1 .63 1 .91p 26 .6 Resimac Grp - . . . . . . . . . . . . . . . .2 .29 - .04 2 .80 .405 1 .80f 11 .9 Resmed Inc - . . . . . . . . . . . . . . . 25 .23 - .55 30 .08 18 .10 .59u 38 .5 Ricegrowers ord . . . . . . . . . . . . . .6 .48 - 7 .10 3 .82 5 .09f 11 .8 Ridley Corp - . . . . . . . . . . . . . . . . .1 .18 + .03 1 .21 .655 1 .30f 164 RuralFundsGrp - . . . . . . . . . . . . . .2 .38 + .02 2 .715 1 .705 4 .73u 10 .1 S MSA Ltd etf - . . . . . . . . . . . 213 .55 + .20 271 .00 208 .59 - 337 S&P Global DF uni . . . . . . . . . . . 17 .38 + .03 17 .51 13 .50 - Scentre Group stp . . . . . . . . . . . . .2 .87 - 3 .13 1 .35 6 .38u Sealink Travel - . . . . . . . . . . . . . . .9 .10 - .07 9 .50 2 .45 1 .25f Seek Limited - . . . . . . . . . . . . . . 27 .89 + .08 31 .785 11 .23 .47f Select Harvest - . . . . . . . . . . . . . . .5 .95 - .11 7 .978 4 .91 2 .15f 23 .3 Serko - . . . . . . . . . . . . . . . . . . . . . .5 .85 - .13 6 .10 .905 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .17 - .06 3 .77 1 .99 5 .57u 41 .6 Service Stream - . . . . . . . . . . . . 1 .175 - .03 2 .47 1 .08 6 .22f 12 .8 Seven Grp Hldg - . . . . . . . . . . . . 22 .34 - .18 24 .25 8 .92 1 .95f 17 .3 Seven West - . . . . . . . . . . . . . . . . . .455 - .015 .59 .06 - 35 .6 Sezzle Inc - . . . . . . . . . . . . . . . . . . .7 .47 - .04 11 .99 .35 - SG Fleet Group - . . . . . . . . . . . . . .2 .58 - 2 .80 .96 3 .97f 17 .9 ShopCenAus PG - . . . . . . . . . . . . .2 .47 - .03 2 .70 1 .975 4 .28u 28 .5 Sigma Health - . . . . . . . . . . . . . . . .695 - .005 .735 .507 1 .43f Skycity Ent - . . . . . . . . . . . . . . . . .3 .17 - .03 3 .30 1 .095 2 .98u Smartgroup Corp - . . . . . . . . . . . .6 .44 + .02 7 .681 3 .836 5 .37f 20 .1 Sonic Health - . . . . . . . . . . . . . . 35 .62 + .56 38 .00 20 .06 2 .48p 17 .5 Soul Pattinson - . . . . . . . . . . . . . 32 .29 +1 .32 31 .30 16 .815 1 .94f 7 .7 Spark I . Group - . . . . . . . . . . . . . . .2 .18 - 2 .36 1 .735 6 .19u 35 .7 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .05 - 4 .68 3 .35 5 .71u 19 .8 SPDRS&P200 Fnd - . . . . . . . . . . 63 .57 + .05 64 .44 41 .22 2 .27u 33 .6 SPDRS&P200Prop - . . . . . . . . . 12 .10 - 12 .52 7 .80 6 .09u SPDRS&P50 Fund - . . . . . . . . . . 60 .93 - .29 61 .79 41 .45 2 .72u Splitit Payments - . . . . . . . . . . . . . .825 - .015 1 .93 .21 - Star Entertain - . . . . . . . . . . . . . . .3 .89 + .03 4 .10 1 .525 2 .72f Starpharma - . . . . . . . . . . . . . . . . .2 .08 + .05 2 .52 .615 - Steadfast Grp - . . . . . . . . . . . . . . .3 .86 + .03 4 .14 2 .24 2 .72f 35 .6 SthrnCrossM - . . . . . . . . . . . . . . . .2 .06 + .05 2 .92 .995 13 .68f 67 Stockland stp . . . . . . . . . . . . . . . . .4 .45 + .04 4 .82 1 .72 4 .97u Suncorp Group - . . . . . . . . . . . . . .9 .90 - .09 11 .11 7 .30 3 .60f 16 .6 Suncorp Group prf . . . . . . . . . 100 .00 + .20 101 .60 72 .05 - Suncorp Group prf . . . . . . . . . 102 .42 + .318 104 .59 77 .00 - Suncorp Group prf . . . . . . . . . 102 .00 + .60 103 .85 80 .00 - Sunland Grp - . . . . . . . . . . . . . . . .2 .30 - .05 2 .478 .81 6 .38f 30 .9 Super Retail - . . . . . . . . . . . . . . . 11 .83 - .04 12 .89 2 .99 4 .42f 11 .4 Superloop - . . . . . . . . . . . . . . . . . . .935 - .025 1 .272 .435 - Sydney Airport - . . . . . . . . . . . . . .5 .97 + .08 7 .49 4 .261 3 .31u Synlait Milk - . . . . . . . . . . . . . . . . .3 .14 - .16 7 .35 3 .19 - 8 .4 Tabcorp - . . . . . . . . . . . . . . . . . . .4 .88 + .05 4 .87 2 .07 3 .83f Tassal Group - . . . . . . . . . . . . . . . .3 .48 - .02 4 .13 2 .77 4 .57u 13 .1 Tech One - . . . . . . . . . . . . . . . . . . .9 .49 + .01 10 .26 6 .76 1 .36p 48 Telix Pharma - . . . . . . . . . . . . . . . .4 .50 - .01 4 .80 .755 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .33 + .03 3 .468 2 .635 3 .03f 22 .1 Temple&Webster - . . . . . . . . . . . .9 .74 - .12 14 .05 1 .52 - 49 .7 Tilt Renewables Limited - . . . . . .6 .97 + .01 7 .11 2 .243 - 6 .3 Tower Limited - . . . . . . . . . . . . . . . . .72 - .75 .495 - 27 .2 TPG Telecom Ltd - . . . . . . . . . . . .6 .87 - .05 9 .70 6 .64 - 10 .8 Transurban Grp stp . . . . . . . . . . 12 .89 + .06 15 .635 9 .10 2 .42u TreasuryWine - . . . . . . . . . . . . . 10 .90 - 13 .12 7 .87 2 .11f 46 .1 Tyro Payments - . . . . . . . . . . . . . .3 .69 + .08 4 .40 1 .025 - Unibail-Rodamco - . . . . . . . . . . .5 .15 + .10 5 .79 2 .41 - United Malt Grp - . . . . . . . . . . . . .4 .15 - .02 5 .24 3 .53 - United Oseas - . . . . . . . . . . . . . . . . .755 - .025 .81 .59 5 .13u 11 .8 Uniti Group Limited ord . . . . . . . .2 .36 + .03 2 .53 .783 - 55 .3 Universal Store - . . . . . . . . . . . . . .6 .69 - .07 6 .90 4 .19 - 25 .0 Van FTSE Emerg uni . . . . . . . 74 .10 - .81 81 .49 56 .43 1 .87u 9 .1 Vanguard AFII uni . . . . . . . . . . . 50 .35 - .13 52 .93 49 .83 3 .51u 963 Vanguard Aust uni . . . . . . . . . . 51 .32 - .11 54 .20 50 .66 3 .22u 782 Vanguard USTMS opt . . . . . . . 268 .59 - .02 269 .89 187 .80 1 .21u 5 .4 VanguardAPS uni . . . . . . . . . . . 81 .51 + .30 85 .33 50 .20 2 .83p VanguardASI - . . . . . . . . . . . . . . 87 .35 - .07 88 .53 56 .28 2 .15p 747 VanguardAusSHY etf . . . . . . . . 62 .27 - .08 64 .23 39 .19 2 .98p 4 .9 VanguardAWExUS cdi . . . . . . . 78 .76 - .29 82 .02 59 .88 - VanguardMASCI - . . . . . . . . . . . 64 .95 + .09 66 .79 36 .30 5 .83p 8 .7 VGI partners - . . . . . . . . . . . . . . . .2 .18 - .01 2 .33 1 .76 1 .37f 19 .5 VGI Partners - . . . . . . . . . . . . . . . .7 .80 + .15 10 .95 6 .00 - 20 .5 VGI Partners Asian Invest Ltd - . .2 .34 + .01 2 .37 1 .825 - 9 .8 Vicinity Ctrs - . . . . . . . . . . . . . . . 1 .655 + .015 1 .86 .905 6 .77u Virgin Money - . . . . . . . . . . . . . . . .3 .39 + .11 3 .63 1 .06 - Virtus Health - . . . . . . . . . . . . . . . .5 .75 + .08 6 .60 1 .505 4 .23f 29 .2 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .02 + .08 2 .11 .955 .88u Viva Energy - . . . . . . . . . . . . . . . . .1 .73 - .05 2 .12 1 .113 - Vocus Comms - . . . . . . . . . . . . . .5 .44 + .01 5 .45 1 .80 - Volpara - . . . . . . . . . . . . . . . . . . . 1 .315 - .01 1 .72 .79 - WagnersHold - . . . . . . . . . . . . . .1 .90 + .02 2 .19 .57 - 128 Wam Capital - . . . . . . . . . . . . . . . .2 .19 + .02 2 .37 1 .465 7 .14f 23 .7 Wam Global - . . . . . . . . . . . . . . . . .2 .53 - 2 .645 1 .308 - 20 .1 WAM Leaders - . . . . . . . . . . . . . . .1 .53 - 1 .545 .755 4 .41f 19 .3 WAM Microcap - . . . . . . . . . . . . . .2 .06 - .01 2 .11 .805 - 9 .9 Wam Research - . . . . . . . . . . . . . .1 .72 + .01 1 .71 .90 5 .76f 26 .2 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .70 + .03 6 .33 2 .25 1 .59f Weebit Nano - . . . . . . . . . . . . . . . .2 .61 + .03 4 .27 .20 - Wesfarmers Ltd - . . . . . . . . . . . 52 .37 + .24 56 .40 29 .642 3 .17f 31 .4 Westpac Bank - . . . . . . . . . . . . . 24 .12 - .07 25 .30 13 .47 1 .28f 37 .9 Westpac Bank - . . . . . . . . . . . . 100 .64 - .11 102 .15 83 .00 2 .23f Westpac Bank ord . . . . . . . . . . 101 .50 - 104 .35 87 .25 3 .48f Westpac Bank prf . . . . . . . . . . 103 .00 + .10 104 .87 100 .50 - Westpac Bank prf . . . . . . . . . . 101 .80 + .02 103 .30 78 .70 - Westpac Bank prf . . . . . . . . . . 103 .35 + .09 105 .58 80 .40 - Whispir Limited ord . . . . . . . . . . .3 .38 - .04 5 .24 .68 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .33 + .01 5 .49 3 .68 3 .85f 47 Wisetech Glb - . . . . . . . . . . . . . . 28 .03 + .17 34 .42 10 .51 .15f 61 .6 Woolworths - . . . . . . . . . . . . . . . 40 .43 + .10 42 .05 33 .82 2 .50f 35 .8 Worley Ltd - . . . . . . . . . . . . . . . . 10 .49 - .06 14 .01 4 .63 4 .74u 70 .3 WPP AUNZ - . . . . . . . . . . . . . . . . . . .725 + .005 .74 .185 8 .06f Xero Ltd - . . . . . . . . . . . . . . . . 122 .17 -1 .30 157 .99 54 .69 - 522 Z Energy - . . . . . . . . . . . . . . . . . . .2 .67 + .01 3 .28 2 .41 5 .87u ZipCo - . . . . . . . . . . . . . . . . . . . . . .7 .53 - .42 14 .53 1 .05 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl A-Cap Energy - . . . . . . . . . . . . . . . .07 - .003 .077 .004 - Adriatic Metals - . . . . . . . . . . . . . .2 .03 - .07 2 .86 .805 - Aeris Resources - . . . . . . . . . . . . . . .10 - .005 .14 .023 - 8 .0 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .53 + .01 .71 .163 - Alkane Res - . . . . . . . . . . . . . . . . . . . .70 - 1 .54 .545 - 10 .7 AllegianceCoal - . . . . . . . . . . . . . . .081 - .115 .048 - Alpha HPA - . . . . . . . . . . . . . . . . . . .475 - .03 .575 .086 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .685 + .045 1 .96 1 .31 4 .60f 24 .7 Andromeda Met - . . . . . . . . . . . . . .335 - .01 .45 .019 - Anglo Aust Res - . . . . . . . . . . . . . . .105 + .007 .23 .077 - Anglogold cdi . . . . . . . . . . . . . . . .5 .41 - .10 14 .00 5 .10 1 .72u 9 .3 Anson Res - . . . . . . . . . . . . . . . . . . . .08 - .005 .15 .014 - AntipaMinerals - . . . . . . . . . . . . . . .031 + .001 .062 .011 - Apollo Cons - . . . . . . . . . . . . . . . . . . .35 - .01 .43 .135 - 24 .4 Arafura Res - . . . . . . . . . . . . . . . . . .185 - .30 .046 - Archer Minerals Ltd - . . . . . . . . . . .925 + .005 1 .24 .12 - Ardea Res - . . . . . . . . . . . . . . . . . . . .49 - .03 .63 .17 - Argosy Mineral - . . . . . . . . . . . . . . . .10 - .215 .026 - Artemis Res - . . . . . . . . . . . . . . . . . .075 - .003 .175 .015 - Aston Minerals Ltd - . . . . . . . . . . . .085 - .005 .096 .008 - Aurelia Metals - . . . . . . . . . . . . . . . . .37 - .636 .199 2 .70f 10 Auroch Mineral - . . . . . . . . . . . . . . . .25 - .32 .024 - Aus Vanadium - . . . . . . . . . . . . . . . .024 - .036 .007 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .052 - .002 .063 .01 - Aust Strategic Materials - . . . . . .4 .99 - 6 .84 .84 - 228 Austral Gold - . . . . . . . . . . . . . . . . . .19 - .393 .113 - 10 .7 Australian Min - . . . . . . . . . . . . . . . . .02 + .001 .04 .006 - Australis Oil&Gas - . . . . . . . . . . . . .052 - .072 .007 - Auteco Minerals Ltd - . . . . . . . . . . .092 + .003 .235 .013 - AVZ Minerals - . . . . . . . . . . . . . . . . . .20 - .005 .23 .043 - Azure Minerals - . . . . . . . . . . . . . . .335 - .015 1 .02 .048 - Bannerman - . . . . . . . . . . . . . . . . . .13 - .165 .015 - Bardoc Gold - . . . . . . . . . . . . . . . . .074 + .001 .105 .044 - 1 .9 Base Resources - . . . . . . . . . . . . . . . .29 - .01 .335 .12 21 .67u 9 .6 Bass Metals - . . . . . . . . . . . . . . . . . .012 - .013 .002 - BathurstRes - . . . . . . . . . . . . . . . . . .042 - .083 .034 - Battery Min - . . . . . . . . . . . . . . . . . .025 - .001 .04 .004 - BBX Minerals - . . . . . . . . . . . . . . . . .265 - .01 .71 .085 - Beach Energy - . . . . . . . . . . . . . 1 .745 + .03 2 .035 .92 1 .17f 11 .1 Beacon Min - . . . . . . . . . . . . . . . . . .036 - .041 .019 5 .56u 3 .9 Bellvue gold - . . . . . . . . . . . . . . . . .875 - .015 1 .49 .39 - Berkeley Res - . . . . . . . . . . . . . . . . .625 - 1 .00 .10 - Betashares GB etf . . . . . . . . . . . 16 .46 + .03 19 .87 14 .72 2 .50u 7 .8 BHP Group - . . . . . . . . . . . . . . . . 44 .88 - 50 .93 25 .69 4 .60f 23 .4 BlackCat Synd - . . . . . . . . . . . . . . . .685 + .02 1 .00 .20 - Blackrock Mining - . . . . . . . . . . . . .125 - .19 .026 - Blackstone Min - . . . . . . . . . . . . . . . .43 - .005 .57 .08 - Blue Energy - . . . . . . . . . . . . . . . . . .077 - .004 .11 .015 - Boss Energy - . . . . . . . . . . . . . . . . . .155 - .17 .032 - Bougainville - . . . . . . . . . . . . . . . . .425 - .015 .65 .16 - Bowen Coking - . . . . . . . . . . . . . . . .065 + .004 .068 .027 - Breaker Res - . . . . . . . . . . . . . . . . . .205 - .01 .325 .092 - Brockman Min - . . . . . . . . . . . . . . . . .03 - .002 .08 .014 - Burgundy Diamond Mines - . . . . . .375 + .02 .425 .075 - Buru Energy - . . . . . . . . . . . . . . . . .155 - .175 .062 - Byron Energy - . . . . . . . . . . . . . . . .145 + .005 .315 .105 - CalidusRes - . . . . . . . . . . . . . . . . . . .43 - .01 .73 .17 - Canyon Res - . . . . . . . . . . . . . . . . . . .11 - .19 .05 - CapricornMet Ord . . . . . . . . . . . 1 .545 + .03 2 .37 .85 - CaravelMineral - . . . . . . . . . . . . . . . .22 + .015 .255 .015 - Carnarvon Pet - . . . . . . . . . . . . . . . .265 + .01 .335 .11 - Catalyst Metal - . . . . . . . . . . . . . 1 .975 - .005 3 .40 1 .735 - CentaurusMetal - . . . . . . . . . . . . . . .79 + .01 .955 .075 - Central Petrol - . . . . . . . . . . . . . . . .135 + .01 .165 .065 - 19 .2 Chalice Gold Mines Ltd - . . . . . . .4 .61 - .10 5 .005 .26 - Challenger Explo - . . . . . . . . . . . . . .32 + .005 .395 .07 - Champion Iron - . . . . . . . . . . . . . .5 .05 - .05 6 .24 1 .36 - 9 .3 Chesser Res - . . . . . . . . . . . . . . . . . .165 - .325 .044 - Cobalt Blue - . . . . . . . . . . . . . . . . . . .38 - .515 .076 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .063 - .005 .085 .022 - Cooper Energy - . . . . . . . . . . . . . . .285 + .005 .515 .28 - Copper Mountain - . . . . . . . . . . . .3 .10 - .05 3 .57 .335 - 17 .1 Core Lithium Limited - . . . . . . . . . . .21 - .005 .42 .013 - Coronado Global - . . . . . . . . . . . . . .955 - .005 1 .375 .58 - Crest Minerals - . . . . . . . . . . . . . . .1 .50 + .06 1 .475 .45 - Dacian Gold - . . . . . . . . . . . . . . . . .355 - .01 .59 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . .465 - .015 .64 .26 - De Grey Mining - . . . . . . . . . . . . . .1 .09 + .005 1 .60 .19 - Deep Yellow - . . . . . . . . . . . . . . . . . .66 - .05 .888 .11 - 57 .7 Deterra Royalties - . . . . . . . . . . . .3 .92 + .02 5 .35 3 .85 - 61 .8 Devex Resources - . . . . . . . . . . . . .205 - .005 .37 .028 - DGR Global - . . . . . . . . . . . . . . . . . .053 - .103 .033 - Diatreme Res - . . . . . . . . . . . . . . . . .023 + .002 .031 .005 - Dome Gold Mine - . . . . . . . . . . . . . . .17 - .20 .10 - Drummond Gold - . . . . . . . . . . . . .3 .08 - .07 4 .66 1 .45 - Dubber Corp - . . . . . . . . . . . . . . . .1 .72 + .025 1 .90 .38 - Eagle Mountain - . . . . . . . . . . . . .445 - .02 .61 .08 - Element 25 - . . . . . . . . . . . . . . . . .2 .80 + .30 2 .74 .095 - Elixir Energy - . . . . . . . . . . . . . . . . .365 + .04 .345 .017 - Emerald Res - . . . . . . . . . . . . . . . . .795 - .015 .905 .26 - Energy Res - . . . . . . . . . . . . . . . . . . . .25 + .01 .34 .14 - 60 Estrella Res - . . . . . . . . . . . . . . . . . .059 - .001 .25 .005 - 85 .7 Euro Manganese - . . . . . . . . . . . . . . .70 + .04 .965 .058 - Euro Metals cdi . . . . . . . . . . . . . 1 .725 + .085 1 .92 .13 - 115 EuropeanLithi - . . . . . . . . . . . . . . . .067 - .001 .13 .035 - EvolutionMin - . . . . . . . . . . . . . . . .4 .41 + .09 6 .585 3 .45 3 .70f 19 .2 Fenix Resources - . . . . . . . . . . . . . .22 - .295 .027 - Firefinch - . . . . . . . . . . . . . . . . . . . . .21 - .005 .29 .04 - Flinders Mines Limited - . . . . . . .1 .25 + .01 1 .725 .432 - Focus Minerals - . . . . . . . . . . . . . . . .30 - .005 .50 .15 - Fortescue Met - . . . . . . . . . . . . . 19 .41 + .06 26 .40 9 .21 12 .76f 6 .8 FrehillMin - . . . . . . . . . . . . . . . . . . .037 - .002 .092 .016 - FYI Resources - . . . . . . . . . . . . . . . . .53 - .02 .64 .033 - Galan Lithium - . . . . . . . . . . . . . . . .53 - .01 .65 .11 - Galaxy Res - . . . . . . . . . . . . . . . . . .2 .27 - .04 3 .29 .698 - Galena - . . . . . . . . . . . . . . . . . . . . . .315 - .025 .385 .16 - Galilee Energy - . . . . . . . . . . . . . . . . .80 - .015 .92 .31 - Gascoyne Res - . . . . . . . . . . . . . . . . .53 - .015 .675 .405 - .91 Gateway Min - . . . . . . . . . . . . . . . . .028 - .037 .008 - GenesisMineral - . . . . . . . . . . . . . . .067 - .093 .018 - Geopacific - . . . . . . . . . . . . . . . . . . .335 + .015 .745 .205 - Gold Road Res - . . . . . . . . . . . . . 1 .215 - .02 2 .02 1 .00 1 .21f 13 .4 Grange Res - . . . . . . . . . . . . . . . . . . .45 - .015 .63 .15 6 .45f 2 .6 Greenland M&E - . . . . . . . . . . . . . . . .17 - .355 .069 - Greenvale mining LTD - . . . . . . . . . .18 + .015 .22 .009 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .43 - .60 .28 3 .26p GWR Group Ltd - . . . . . . . . . . . . . . . .26 + .005 .47 .052 - HammerMetals - . . . . . . . . . . . . . . .09 - .002 .155 .011 - Hastings Rare - . . . . . . . . . . . . . . . . .18 - .27 .051 - Havilah Res - . . . . . . . . . . . . . . . . . . .22 + .005 .25 .068 - Hawkstone Min - . . . . . . . . . . . . . . . .04 - .064 .003 - Highfield Res - . . . . . . . . . . . . . . . . . .68 + .005 .775 .24 - Horizon Minerals - . . . . . . . . . . . . . .10 - .005 .185 .053 - 131 Horizon Oil - . . . . . . . . . . . . . . . . . .083 - .001 .095 .042 - 7 .0 Hot Chili Ltd - . . . . . . . . . . . . . . . . .041 - .001 .058 .009 - IGO Limited - . . . . . . . . . . . . . . . .6 .23 + .13 7 .76 3 .237 1 .80u 33 .3 Iluka Res - . . . . . . . . . . . . . . . . . . .6 .58 - 7 .70 3 .01 .94f 1 .1 Image Res - . . . . . . . . . . . . . . . . . . .185 - .22 .12 10 .81u 7 .3 Infinity Lithium - . . . . . . . . . . . . . . .175 - .005 .28 .029 - 29 .0 Investigator - . . . . . . . . . . . . . . . . . .079 - .003 .118 .01 - Invictus Energy - . . . . . . . . . . . . . . .145 - .158 .008 - Ionic Rare Earths - . . . . . . . . . . . . .053 - .002 .064 .004 - Iron Road - . . . . . . . . . . . . . . . . . . . . .24 - .005 .40 .04 - Jervois Mining - . . . . . . . . . . . . . .495 - .01 .585 .115 - Jindalee Res - . . . . . . . . . . . . . . . .1 .63 - .02 2 .18 .226 - 152 Jupiter Mines - . . . . . . . . . . . . . . . . .30 + .015 .375 .195 - 10 Kalamazoo - . . . . . . . . . . . . . . . . . . .43 + .01 1 .00 .295 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .23 - .005 .245 .125 - KGL Resources - . . . . . . . . . . . . . . . .69 - .005 .76 .091 - Kin Mining NL - . . . . . . . . . . . . . . . .125 - .235 .042 - King Island - . . . . . . . . . . . . . . . . . . . .30 - .015 .355 .033 - King River Resources - . . . . . . . . . .037 + .008 .069 .018 - Kingsgate - . . . . . . . . . . . . . . . . . . . . .86 + .005 1 .145 .32 - Kingston Res - . . . . . . . . . . . . . . . . . .22 + .01 .325 .07 - KrnEgy - . . . . . . . . . . . . . . . . . . . 1 .075 + .015 1 .21 .365 - Lake Resources - . . . . . . . . . . . . . .315 - .01 .475 .022 - LatinResources - . . . . . . . . . . . . . . .047 - .003 .10 .002 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . . .69 + .015 .90 .15 - Legacy Iron - . . . . . . . . . . . . . . . . . .015 - .079 .001 - Legend Min - . . . . . . . . . . . . . . . . . . .12 - .215 .053 - Leigh Creek - . . . . . . . . . . . . . . . . . . .16 - .22 .062 - Lepidico Ltd - . . . . . . . . . . . . . . . . .025 - .037 .005 - Liontown Res - . . . . . . . . . . . . . . . . .43 - .01 .55 .053 - Lithium Australia - . . . . . . . . . . . . . .12 - .005 .21 .032 - Lithium Powr - . . . . . . . . . . . . . . . . .26 + .005 .388 .105 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .14 - .005 .23 .015 - 5 .5 Lotus Resources - . . . . . . . . . . . . . . .14 - .01 .18 .02 - Lucapa Diamond - . . . . . . . . . . . . . .065 + .001 .09 .042 - Lynas Corp - . . . . . . . . . . . . . . . . . .5 .58 - .05 6 .82 1 .026 - 370 Maca Ltd - . . . . . . . . . . . . . . . . . . .1 .04 - .01 1 .515 .481 4 .76f MacArthur Minerals - . . . . . . . . . . . .52 - .795 .085 - Magnetic Res - . . . . . . . . . . . . . 1 .575 - .01 1 .705 .45 - Magnetite Min - . . . . . . . . . . . . . . .043 - .001 .046 - - Magnis Energy - . . . . . . . . . . . . . . .295 + .005 .425 .047 - Matador Mining - . . . . . . . . . . . . . .295 - .005 .55 .095 - Mayur Resources - . . . . . . . . . . . . . .28 - .65 .15 - Medusa Mining - . . . . . . . . . . . . . . .785 - .025 1 .065 .435 6 .17u 2 .4 Metals X Ltd - . . . . . . . . . . . . . . . . . .21 - .01 .25 .043 - 66 .6 Meteoric Res - . . . . . . . . . . . . . . . . .063 - .002 .083 .007 - Metro Mining - . . . . . . . . . . . . . . . .059 + .001 .12 .053 - Mincor Res - . . . . . . . . . . . . . . . . . . . .96 - .02 1 .22 .375 - Mineral Commod - . . . . . . . . . . . . . .36 - .005 .49 .15 - 8 .9 Mineral Res - . . . . . . . . . . . . . . . 36 .16 - .19 41 .30 12 .11 4 .87f 10 .7 Minotaur Expl - . . . . . . . . . . . . . . . .165 - .24 .022 - Mount Gibson - . . . . . . . . . . . . . . . .755 - 1 .01 .57 3 .97f 7 .6 Musgrave Min - . . . . . . . . . . . . . . . . .33 - .01 .83 .07 - NavarreMineral - . . . . . . . . . . . . .165 + .015 .295 .057 - Neometals Ltd - . . . . . . . . . . . . . . . .36 - .02 .425 .135 - New Century - . . . . . . . . . . . . . . . . . .16 - .005 .275 .05 - New Hope Corp - . . . . . . . . . . . . . .1 .38 + .02 1 .65 1 .015 7 .35f New World Res Ltd ord . . . . . . . . .069 + .001 .083 .005 - Newcrest Min - . . . . . . . . . . . . . 25 .25 + .20 38 .15 21 .06 1 .74f 15 .1 Newfield Res - . . . . . . . . . . . . . . . . . .27 - .28 .147 - Nexus Energy - . . . . . . . . . . . . . . .1 .35 - .015 2 .04 1 .00 - Nickel Mines - . . . . . . . . . . . . . . . .1 .32 - .025 1 .535 .302 - 18 .2 North Minerals - . . . . . . . . . . . . . . .041 - .001 .07 .017 - Northern Star - . . . . . . . . . . . . . 10 .22 - .03 17 .03 8 .99 1 .85f 24 .0 Nova Minerals - . . . . . . . . . . . . . . . . .16 + .005 .235 .023 - Nuenergy - . . . . . . . . . . . . . . . . . . . .046 - .004 .11 .005 - 9 .4 Nusantara - . . . . . . . . . . . . . . . . . . . .27 - .38 .185 - NZ Oil & Gas - . . . . . . . . . . . . . . . . . .42 - .77 .40 - OceanaGold cdi . . . . . . . . . . . . . .2 .01 - .01 4 .29 1 .455 - Oil Search Ltd - . . . . . . . . . . . . . . .4 .15 + .02 4 .62 1 .808 1 .80u Oklo Resources - . . . . . . . . . . . . . . . .17 - .005 .375 .125 - Om Holdings - . . . . . . . . . . . . . . . . . .72 + .02 .89 .24 1 .43u 95 .8 Ora Banda Mining Ltd - . . . . . . . . .245 - .005 .42 .094 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .595 - .005 .76 .20 - Orocobre Ltd - . . . . . . . . . . . . . . . .4 .53 - .03 6 .06 1 .825 - Oz Minerals - . . . . . . . . . . . . . . . 22 .32 - .03 23 .68 5 .83 1 .12f 34 .2 Paladin Energy - . . . . . . . . . . . . . . .37 - .005 .47 .034 - Panoramic Res - . . . . . . . . . . . . . . .135 - .18 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . . .19 - .01 .29 .068 - 55 .5 Peak Resources - . . . . . . . . . . . . . . .089 - .003 .14 .015 - Peel Mining - . . . . . . . . . . . . . . . . . .255 - .005 .325 .097 - 5 .7 Peninsula - . . . . . . . . . . . . . . . . . . . .115 + .005 .189 .056 - Perenti Global - . . . . . . . . . . . . . . . . .98 - .02 1 .60 .45 7 .00u Perseus Mining - . . . . . . . . . . . . . .1 .14 - .015 1 .66 .74 - 13 .5 Piedmont Lith - . . . . . . . . . . . . . . . .955 - .135 1 .14 .062 - PilbaraMin - . . . . . . . . . . . . . . . . . . .945 - .03 1 .468 .126 - PoseidonNickel - . . . . . . . . . . . . . . .055 - .002 .097 .025 - Predictive Dis - . . . . . . . . . . . . . . . .074 - .002 .12 .005 - Prospect Res - . . . . . . . . . . . . . . . . .175 + .005 .275 .06 - Pursuit Min - . . . . . . . . . . . . . . . . . .086 + .013 .097 .002 - Ramelius Res - . . . . . . . . . . . . . 1 .595 + .005 2 .53 .835 1 .26f 6 .8 Rand Mining - . . . . . . . . . . . . . . . .1 .55 + .02 2 .44 1 .46 6 .54f 10 .6 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .16 - .366 .155 - Red River Res - . . . . . . . . . . . . . . . .245 + .005 .33 .042 - 13 .1 Regis Res - . . . . . . . . . . . . . . . . . . .3 .07 + .02 6 .18 2 .86 3 .93f 8 .1 Renascor Res - . . . . . . . . . . . . . . . . . .16 + .01 .17 .004 - Resolute - . . . . . . . . . . . . . . . . . . . . .465 - .165 1 .497 .605 - 30 ResourceDGLtd - . . . . . . . . . . . . . . . .04 - .001 .079 .014 - Rex Minerals - . . . . . . . . . . . . . . . . .225 + .02 .26 .026 - REY Resources - . . . . . . . . . . . . . . . .24 + .025 .31 .07 - Rio Tinto Ltd - . . . . . . . . . . . . . 108 .00 -1 .70 129 .099 75 .497 5 .60f 13 .9 Rox Resources - . . . . . . . . . . . . . . . .041 - .098 .013 - RTG Mining Inc cdi . . . . . . . . . . . . .175 - .01 .26 .053 - Rumble Res - . . . . . . . . . . . . . . . . . .105 - .195 .045 - S Lake Potash - . . . . . . . . . . . . . . . .47 - .01 .62 .297 - S2 Resources - . . . . . . . . . . . . . . . . . .17 - .005 .315 .069 - Sandfire Resources - . . . . . . . . . . .5 .57 - .01 6 .365 2 .75 3 .94f 9 .9 Santos Ltd - . . . . . . . . . . . . . . . . . .7 .08 + .02 7 .80 2 .78 1 .31f Sayona Mining - . . . . . . . . . . . . . . .037 - .002 .056 .006 - Senex Energy ord . . . . . . . . . . . . .2 .85 - .02 3 .18 .947 - Sheffield Res - . . . . . . . . . . . . . . . . . .39 + .01 .48 .065 - Sihayo Gold - . . . . . . . . . . . . . . . . . .014 - .036 .011 - Silver Lake - . . . . . . . . . . . . . . . . . .1 .61 - .005 2 .75 1 .17 - 4 .8 Silver Mines - . . . . . . . . . . . . . . . . . .215 - .365 .065 - Sims Limited - . . . . . . . . . . . . . . 13 .71 + .15 14 .84 5 .52 1 .33f South 32 - . . . . . . . . . . . . . . . . . . .2 .72 + .02 2 .95 1 .585 1 .17f Sovereign Met - . . . . . . . . . . . . . . . . .45 - .52 .08 - SPDRResources uni . . . . . . . . . . 12 .80 + .01 13 .87 7 .76 3 .05p SSR Mining - . . . . . . . . . . . . . . . 18 .61 - .35 33 .52 17 .50 - 68 .5 St Barbara - . . . . . . . . . . . . . . . . . .2 .06 + .01 3 .98 1 .825 3 .90f 11 .3 Stanmore Coal - . . . . . . . . . . . . . . .695 - .055 1 .01 .50 3 .88f 5 .6 State Gas - . . . . . . . . . . . . . . . . . . . . .57 - .03 1 .19 .33 - Stavely Minerals - . . . . . . . . . . . . . .585 - .005 .96 .265 - Strandline Resou - . . . . . . . . . . . . .245 - .005 .305 .067 - Strategic Elem - . . . . . . . . . . . . . . . .42 - .97 .033 - Strike Energy - . . . . . . . . . . . . . . . . .32 + .005 .355 .081 - Strike Res - . . . . . . . . . . . . . . . . . . . .225 + .005 .30 .024 - Suvo Strategic Metals Limited - . . .16 + .015 .19 .031 - Syrah Resource - . . . . . . . . . . . . . .1 .04 - .02 1 .375 .177 - Talga Group - . . . . . . . . . . . . . . . .1 .22 - .13 2 .15 .21 - Tanami Gold - . . . . . . . . . . . . . . . . . .08 - .001 .097 .034 - Tao Commodities - . . . . . . . . . . . . . .89 + .065 .98 .04 - Technology Metals - . . . . . . . . . . . .365 - .015 .48 .06 - Terracom - . . . . . . . . . . . . . . . . . . . .088 - .20 .079 11 .36u Terramin Aust - . . . . . . . . . . . . . . . .041 - .06 .025 - Tesoro Resources - . . . . . . . . . . . . . .20 - .525 .025 - Theta Gold Mines - . . . . . . . . . . . . . .25 - .005 .40 .175 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .355 - .005 .765 .115 - Tigers Realm - . . . . . . . . . . . . . . . . .007 - .001 .041 .004 - Titan Minerals ord . . . . . . . . . . . . . . .10 - .015 .172 .033 - TNG Limited - . . . . . . . . . . . . . . . . . .11 + .005 .128 .039 - Tombador Iron - . . . . . . . . . . . . . . . .07 - .001 .115 .023 - 2 .1 Toro Energy - . . . . . . . . . . . . . . . . . .029 + .001 .031 .003 - Tribeca Global - . . . . . . . . . . . . . . .1 .90 + .02 2 .08 .68 - Tribune Res - . . . . . . . . . . . . . . . . .5 .27 - .13 8 .622 4 .325 - 6 .7 Triton Mineral - . . . . . . . . . . . . . . . .048 - .066 .02 - Troy Resources - . . . . . . . . . . . . . . . .07 + .001 .195 .06 - TungstenMining - . . . . . . . . . . . . . . .17 + .005 .26 .086 - Vango Mining - . . . . . . . . . . . . . . .088 - .003 .14 .051 - Venture Min - . . . . . . . . . . . . . . . . .057 - .074 .008 - Venturex - . . . . . . . . . . . . . . . . . . . . .42 - .025 .515 .047 - Vimy Resources - . . . . . . . . . . . . . . .12 - .155 .019 - Vital Metals - . . . . . . . . . . . . . . . . . .068 - .001 .09 .006 - VRX Silica Limited - . . . . . . . . . . . .305 - .025 .425 .045 - Vulcan Energy Res Ltd ord . . . . . .6 .17 - .03 14 .20 .15 - Walkabout Res - . . . . . . . . . . . . . .165 + .015 .25 .11 - Warrego Energy - . . . . . . . . . . . . . . .21 - .275 .075 - West Wits - . . . . . . . . . . . . . . . . . . . .079 - .115 .008 - 263 WestAfricanRes - . . . . . . . . . . . . . .835 - .025 1 .23 .365 - 373 Western Areas - . . . . . . . . . . . . . . .2 .06 + .01 3 .10 1 .625 .98f WestGold Res - . . . . . . . . . . . . . . .2 .13 + .04 2 .98 1 .545 - 11 .9 White Energy - . . . . . . . . . . . . . . . . .12 - .16 .058 - WhitehavenCoal - . . . . . . . . . . . 1 .775 - .035 2 .24 .83 .83u Wiluna Mining - . . . . . . . . . . . . . . .1 .00 - 2 .30 .80 - Wisr Limited - . . . . . . . . . . . . . . . . .205 + .005 .275 .068 - Woodside Pet - . . . . . . . . . . . . . 24 .28 + .08 27 .60 14 .93 2 .13f Xanadu Mines - . . . . . . . . . . . . . . . .07 - .007 .081 .021 - Yancoal Aust - . . . . . . . . . . . . . . .2 .23 - .01 2 .89 1 .88 9 .47u Zeta Resources - . . . . . . . . . . . . . .275 + .01 .35 .135 - 2 .2 Zimplats Hldg opt . . . . . . . . . . . 20 .87 + .43 21 .50 7 .20 5 .32u 3 .7 Supplied by Pagemasters 25/03/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.