Territory Stories

The Northern Territory news Wed 28 Apr 2021

Details:

Title

The Northern Territory news Wed 28 Apr 2021

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2021-04-28

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/836559

Citation address

https://hdl.handle.net/10070/836854

Page content

WEDNESDAY APRIL 28 2021 BUSINESS 29 V1 - NTNE01Z01MA 4DMedical - . . . . . . . . . . . . . . . 1 .585 - .005 2 .98 1 .25 - A2 Milk Co . - . . . . . . . . . . . . . . . . .6 .92 - .23 20 .05 7 .13 - 17 .8 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .135 - .01 1 .24 1 .00 - 15 .5 AAviationServ - . . . . . . . . . . . . . . .4 .21 - .05 4 .92 1 .955 1 .71f 17 .9 Abacus Prop stp . . . . . . . . . . . . . .2 .95 + .01 3 .244 2 .275 5 .97u 12 .8 Accent Grp - . . . . . . . . . . . . . . . . .3 .00 + .10 2 .98 1 .025 4 .14f 20 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .4 .73 - .01 4 .97 1 .24 5 .06f 12 .1 Adelaide Brighton - . . . . . . . . . . .3 .32 - .02 3 .64 2 .10 3 .59f 23 .1 Adore Beauty - . . . . . . . . . . . . . . .4 .99 + .45 7 .42 4 .52 - 162 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .7 .49 + .01 7 .72 5 .70 3 .21f 50 .9 AFT Pharmac - . . . . . . . . . . . . . . . .3 .68 - 5 .25 3 .43 - 81 .7 Afterpay Limited ord . . . . . . . 115 .96 -6 .79 160 .05 26 .95 - AGL Energy Ltd - . . . . . . . . . . . . . .8 .70 - .03 18 .029 8 .65 9 .39u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .82 - .05 7 .77 5 .15 1 .53u 160 Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .565 - .025 1 .88 1 .135 6 .62u Airtasker Ltd - . . . . . . . . . . . . . . . .1 .28 - .025 1 .965 .88 - Alcidion Group - . . . . . . . . . . . . . . .385 - .02 .425 .12 - Ale Prop Group stp . . . . . . . . . . . .4 .55 - .09 5 .51 4 .01 4 .57u 13 .5 Als Limited - . . . . . . . . . . . . . . . 10 .35 - .08 11 .69 6 .04 1 .40f 80 .7 Altium Ltd - . . . . . . . . . . . . . . . . 28 .93 + .33 40 .21 24 .88 1 .33u 99 .6 AMA Group - . . . . . . . . . . . . . . . . . . .56 - .01 .895 .37 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .105 - 1 .125 .80 2 .26f 75 .6 Amcor Ltd - . . . . . . . . . . . . . . . . 14 .91 - .12 16 .50 13 .06 4 .36u 22 .0 American Pacific - . . . . . . . . . . . . .2 .36 + .06 2 .30 .315 - AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .12 - .02 1 .841 1 .105 - 21 .9 Ampol Ltd - . . . . . . . . . . . . . . . . 25 .29 + .12 31 .45 22 .14 1 .91f Ansell Ltd - . . . . . . . . . . . . . . . . . 39 .33 + .40 43 .17 27 .86 2 .06u 18 .2 Anteo Technologies - . . . . . . . . . . .415 - .415 .019 - Antipodes Glob - . . . . . . . . . . . . . .1 .09 - 1 .12 .875 - 36 .3 ANZ Banking - . . . . . . . . . . . . . . 28 .95 + .26 29 .55 15 .07 2 .09f 22 .7 ANZ Banking - . . . . . . . . . . . . . 101 .30 + .02 103 .00 97 .56 2 .31f ANZ Banking - . . . . . . . . . . . . . 100 .88 - .32 102 .88 99 .35 2 .43f ANZ Banking - . . . . . . . . . . . . . 103 .00 + .10 104 .75 96 .70 2 .51f ANZ Banking ord . . . . . . . . . . . 107 .00 + .33 108 .80 99 .352 - ANZ Banking prf . . . . . . . . . . . 105 .11 + .03 105 .94 96 .30 - APA Group stp . . . . . . . . . . . . . . . .9 .93 + .05 11 .82 8 .99 5 .16u 89 .0 APN Conv Ret unt . . . . . . . . . . . . .3 .52 - .01 3 .97 2 .98 - 9 .7 APN Industria unt . . . . . . . . . . . . .3 .07 + .02 3 .10 2 .02 5 .61u 14 .0 Appen - . . . . . . . . . . . . . . . . . . . . 15 .16 - .27 43 .66 15 .08 .65p 37 .1 ARB Corp - . . . . . . . . . . . . . . . . . 38 .62 + .52 41 .00 13 .50 1 .80f 35 .4 Ardent Leisure - . . . . . . . . . . . . . . .845 - .135 1 .095 .28 - Arena REIT - . . . . . . . . . . . . . . . . .3 .20 - .02 3 .38 1 .93 5 .57u 11 .0 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .61 - .07 9 .05 7 .02 3 .23f 42 .3 Argo List Infr - . . . . . . . . . . . . . . . .2 .13 - .07 2 .30 1 .905 3 .64f Aristocrat - . . . . . . . . . . . . . . . . . 37 .09 + .24 37 .51 21 .33 .27f 17 .0 Aroa Biosurgery - . . . . . . . . . . . . .1 .16 - .01 1 .745 .97 - Asaleo Care - . . . . . . . . . . . . . . . . .1 .40 - 1 .45 .92 3 .57f 23 .7 ASX Ltd - . . . . . . . . . . . . . . . . . . 72 .44 + .02 91 .32 65 .60 3 .24f 28 .6 Atlas Arteria - . . . . . . . . . . . . . . . .5 .93 - .19 7 .09 5 .39 3 .92u AUB Group - . . . . . . . . . . . . . . . . 19 .90 + .04 20 .08 10 .83 2 .59f 26 .8 Audinate Group - . . . . . . . . . . . . .8 .59 + .24 9 .26 4 .63 - Audio Pixels - . . . . . . . . . . . . . . . 22 .51 -3 .32 31 .85 13 .80 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .82 - .01 5 .07 3 .59 7 .34p 13 .5 AusNet Srvcs stp . . . . . . . . . . . . 1 .885 + .005 2 .10 1 .635 5 .24p 20 .3 Aussie Broadband - . . . . . . . . . . . .3 .16 + .08 3 .30 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . . .8 .04 - .15 9 .051 3 .602 .67f 89 .6 Aust Fin Group - . . . . . . . . . . . . . .2 .91 + .04 3 .16 1 .185 3 .69f 15 .8 Aust Pharma - . . . . . . . . . . . . . . . .1 .19 + .005 1 .375 1 .005 2 .95f Aust United - . . . . . . . . . . . . . . . . .9 .46 + .01 9 .45 7 .33 3 .81f 38 .2 Austal Limited - . . . . . . . . . . . . . . .2 .49 + .01 3 .86 1 .98 3 .63u 8 .8 AustralianUnity unt . . . . . . . . . . .2 .37 + .01 2 .45 1 .945 6 .04u 37 .3 Autosports Group - . . . . . . . . . . . .2 .45 - .07 2 .52 .715 - Aventus Prop - . . . . . . . . . . . . . . . .2 .96 + .06 3 .05 1 .48 5 .33u 18 .5 Avita Medical Inc - . . . . . . . . . . . .5 .11 + .08 10 .20 4 .55 - Bendigo Bank Ltd - . . . . . . . . . 10 .48 - .04 11 .68 5 .51 2 .66f 19 .3 Bendigo Bank Ltd prf . . . . . . . 104 .64 + .24 106 .00 100 .11 - Bendigo Bank Ltd prf . . . . . . . 103 .35 - .09 104 .12 90 .55 - Baby Bunting - . . . . . . . . . . . . . . .6 .09 - .26 6 .65 2 .46 1 .92f 64 .1 Bank of Qld - . . . . . . . . . . . . . . . . .9 .19 + .04 9 .44 4 .379 3 .17f 23 .8 Bank of Qld ord . . . . . . . . . . . . 103 .70 - .128 103 .95 89 .00 - Bapcor - . . . . . . . . . . . . . . . . . . . . .8 .26 - .05 8 .53 4 .57 2 .23f 26 .8 BeaconLighting - . . . . . . . . . . . . .1 .85 - 1 .95 .635 3 .57f 12 .9 Bega Cheese - . . . . . . . . . . . . . . . .6 .35 - .02 6 .60 4 .259 1 .57f 41 .1 Bell Financial - . . . . . . . . . . . . . . . .1 .80 - 2 .02 .965 5 .83f 12 .3 BetaFtseRafiAu uni . . . . . . . . . . 14 .52 - .01 14 .65 10 .11 1 .99p BetasharesAHIC uni . . . . . . . . . 50 .08 - 50 .11 50 .06 .57u 156 Betmakers Techno ord . . . . . . . 1 .265 + .005 1 .31 .22 - Bigtincan Hld - . . . . . . . . . . . . . . . . .99 - .06 1 .60 .58 - Bingo Industries - . . . . . . . . . . . . .3 .40 + .20 3 .41 1 .82 - 47 .7 BKI Investment - . . . . . . . . . . . . . .1 .48 - .01 1 .58 1 .266 2 .90f 28 .8 Blackmores - . . . . . . . . . . . . . . . 71 .69 - .31 88 .49 60 .05 .40f 74 .5 Bluescope - . . . . . . . . . . . . . . . . 22 .16 + .11 22 .21 9 .35 .63u 45 .7 Booktopia - . . . . . . . . . . . . . . . . . .2 .40 - .01 3 .06 2 .34 - Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .30 + .04 6 .32 2 .43 1 .52p Brainchip Holdings - . . . . . . . . . . . .595 + .01 .97 .049 - Brambles Ltd - . . . . . . . . . . . . . . 10 .39 - .08 11 .78 9 .54 2 .45p 24 .7 Bravura - . . . . . . . . . . . . . . . . . . . .2 .64 + .05 5 .05 2 .44 - 21 .4 Breville Group - . . . . . . . . . . . . . 26 .40 - .30 32 .85 16 .45 1 .25f 45 .2 Brickworks Ltd - . . . . . . . . . . . . 20 .49 + .14 21 .29 12 .27 2 .95f 9 .8 BWP Trust ord . . . . . . . . . . . . . . . .4 .12 + .02 4 .59 3 .34 4 .46u 12 .0 BWX Limited - . . . . . . . . . . . . . . . .4 .70 - .10 5 .18 3 .18 .75f 30 Cadence Cap - . . . . . . . . . . . . . 1 .135 + .005 1 .135 .505 3 .54f 10 .0 CALIX LIMITED - . . . . . . . . . . . . . .2 .35 + .05 2 .60 .63 - Capitol Health - . . . . . . . . . . . . . . . . .37 - .395 .175 2 .70f 100 Capral Limited - . . . . . . . . . . . . . .7 .66 - .09 8 .28 2 .88 5 .81f 4 .9 Carlton Invest - . . . . . . . . . . . . . 29 .39 - 29 .39 20 .30 2 .79f 32 .1 Carsales .com - . . . . . . . . . . . . . . 20 .06 - .01 22 .99 13 .07 2 .49f 45 .2 Catapult Grp - . . . . . . . . . . . . . . . .2 .00 - 2 .46 .965 - CBA - . . . . . . . . . . . . . . . . . . . . . . 89 .33 + .28 89 .99 57 .00 2 .78f 18 .8 CBA prf . . . . . . . . . . . . . . . . . . . 102 .28 + .22 102 .60 90 .70 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .06 - .14 103 .00 98 .78 - CBA prf . . . . . . . . . . . . . . . . . . . 104 .12 + .02 104 .90 96 .163 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .81 - .09 104 .75 101 .11 3 .61f CBA prf . . . . . . . . . . . . . . . . . . . 103 .55 - .06 104 .60 94 .869 - CBA prf . . . . . . . . . . . . . . . . . . . 100 .41 + .11 100 .499 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 101 .44 + .30 102 .00 94 .05 1 .98f Cedarwoods - . . . . . . . . . . . . . . . .7 .02 - .23 7 .70 3 .85 2 .69f 17 .6 Centuria Ind unt . . . . . . . . . . . . . .3 .42 - .01 3 .56 2 .514 5 .08u 10 .5 Centuria Office REIT unt . . . . . . .2 .15 + .03 2 .35 1 .725 7 .93u 48 .4 CenturiaCapita - . . . . . . . . . . . . . .2 .70 + .04 2 .91 1 .433 3 .65p Ch Hall Retail uni . . . . . . . . . . . . . .3 .79 - .03 4 .08 2 .95 5 .42u 43 .0 Challenger Ltd - . . . . . . . . . . . . . .5 .01 - .09 7 .37 3 .55 5 .29f Challenger Ltd prf . . . . . . . . . . 105 .00 + .05 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 13 .87 - .04 15 .29 6 .83 2 .64p 31 .4 Charter Hall Lon - . . . . . . . . . . . . .4 .88 - .01 5 .27 3 .95 - 10 .6 Charter Hall Social Inf unt . . . . . .3 .18 + .01 3 .49 2 .09 4 .75u 11 .5 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .14 - .03 8 .78 5 .82 3 .67u 67 .2 Cimic Ltd - . . . . . . . . . . . . . . . . . 17 .95 + .05 28 .72 16 .86 3 .35p 9 .1 City Chic Collective - . . . . . . . . . .4 .54 + .05 4 .61 1 .86 - 83 .1 Cleanaway Wst - . . . . . . . . . . . . . .2 .62 - .01 2 .665 1 .715 1 .65f 37 .5 Clearview - . . . . . . . . . . . . . . . . . . . .485 - .01 .59 .185 - 24 .0 Clinuvel - . . . . . . . . . . . . . . . . . . 29 .91 - .67 30 .92 19 .53 .08u 68 .1 Cochlear Ltd - . . . . . . . . . . . . . 222 .37 -1 .40 238 .52 176 .68 1 .23u Codan Limited - . . . . . . . . . . . . . 18 .10 - .20 18 .60 5 .67 1 .17f 44 .1 Coles Group - . . . . . . . . . . . . . . . 15 .62 - .02 19 .26 14 .95 3 .87f 19 .9 Collins Foods - . . . . . . . . . . . . . . 11 .45 + .08 11 .475 6 .25 1 .85f 48 .4 Computershare - . . . . . . . . . . . . 14 .30 - .13 15 .365 10 .907 3 .19f 30 .5 Contact Energy - . . . . . . . . . . . . . .7 .05 - .05 10 .56 5 .30 4 .53u 38 .1 Corporate Trav - . . . . . . . . . . . . 19 .01 - .61 22 .88 7 .919 .92p Costa Group - . . . . . . . . . . . . . . . .4 .64 + .04 4 .89 2 .67 1 .96f 30 .3 Credit Corp - . . . . . . . . . . . . . . . 29 .60 - .27 34 .48 13 .30 2 .41f 165 Cromwell Group stp . . . . . . . . . . . .865 - .005 1 .00 .70 8 .33u 23 .0 Crown Resorts - . . . . . . . . . . . . 12 .09 + .03 12 .29 8 .06 2 .49p CSL Limited - . . . . . . . . . . . . . . 268 .37 -3 .38 322 .75 242 .00 1 .04u 34 CSR Limited - . . . . . . . . . . . . . . . . .6 .09 + .12 6 .13 3 .133 1 .42f 25 .1 DalrympleBay Infr . Ltd unt . . . .2 .23 + .01 2 .44 1 .865 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .6 .29 - .07 7 .30 3 .66 2 .25f 40 .2 DDH1 Ltd - . . . . . . . . . . . . . . . . . 1 .057 - .013 1 .10 .81 - Dexus - . . . . . . . . . . . . . . . . . . . . . .9 .94 - .11 10 .37 8 .20 5 .18u 25 .3 Dicker Data - . . . . . . . . . . . . . . . 10 .14 + .03 12 .60 6 .05 3 .26f 29 .7 Div United - . . . . . . . . . . . . . . . . . .4 .77 - .01 4 .97 3 .87 3 .24f 39 .1 DJ Global REF uni . . . . . . . . . . . 21 .01 - .03 21 .48 17 .50 2 .33u .22 Djerriwarrh - . . . . . . . . . . . . . . . . .2 .87 - .02 3 .25 2 .35 3 .63f 38 .4 Domain Hld - . . . . . . . . . . . . . . . . .5 .07 + .07 5 .61 2 .19 - Dominos Pizza - . . . . . . . . . . . 104 .95 + .64 115 .97 48 .79 1 .35p 54 .7 Downer EDI - . . . . . . . . . . . . . . . . .5 .32 - .10 5 .90 3 .485 4 .24u Eagers Automotive - . . . . . . . 15 .96 - .39 17 .665 3 .59 2 .22f 28 .3 Ebos Group - . . . . . . . . . . . . . . . 26 .75 -1 .05 29 .26 19 .76 2 .44p 26 .0 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .00 - .03 2 .25 .59 - 35 Ecofibre Limited - . . . . . . . . . . . . .1 .07 - .025 3 .21 1 .08 - 377 Elders Limited - . . . . . . . . . . . . . 12 .25 - .08 12 .86 8 .41 1 .78f 15 .4 Electro Optic - . . . . . . . . . . . . . . . .5 .14 + .03 7 .30 4 .12 - Elmo Software - . . . . . . . . . . . . . .5 .68 + .08 8 .06 4 .70 - Emeco Holdings - . . . . . . . . . . . . . . .91 - .005 1 .291 .73 - 7 .5 EML Payments - . . . . . . . . . . . . . .5 .49 - .04 5 .89 2 .25 - EquityTrustees - . . . . . . . . . . . . 24 .60 + .25 29 .68 20 .00 3 .57f 28 .8 EROAD - . . . . . . . . . . . . . . . . . . . . .5 .35 - 5 .45 3 .54 - 387 Estia Health - . . . . . . . . . . . . . . . . .2 .35 + .04 2 .46 1 .275 2 .34f Euroz Ltd - . . . . . . . . . . . . . . . . . . .1 .63 + .02 1 .69 .78 5 .28f 20 .3 Event Hospitality - . . . . . . . . . . 12 .72 + .22 13 .21 7 .09 1 .68f Fineos Corp - . . . . . . . . . . . . . . . .3 .95 - .15 5 .75 2 .95 - Fisher&PaykelH - . . . . . . . . . . . 32 .80 + .70 34 .92 25 .25 .93u 49 .0 Fletcher Build - . . . . . . . . . . . . . . .6 .75 + .15 6 .86 2 .94 2 .80u Flight Centre - . . . . . . . . . . . . . . 17 .27 - .24 20 .16 8 .92 2 .28f Fonterra Share - . . . . . . . . . . . . . .4 .31 + .11 4 .82 3 .24 1 .86u Freelancer Ltd - . . . . . . . . . . . . . 1 .025 + .065 .97 .375 - Frontier Digital - . . . . . . . . . . . . 1 .415 - .01 2 .04 .784 - Future Gen - . . . . . . . . . . . . . . . . 1 .485 - .005 1 .55 1 .085 1 .34f 29 .5 Future Generation - . . . . . . . . . 1 .265 - .02 1 .315 .86 4 .05f 35 .7 G8 Education - . . . . . . . . . . . . . . . .96 - .015 1 .315 .76 6 .15f GDI Propperty - . . . . . . . . . . . . . 1 .075 - .005 1 .30 .98 7 .18u 40 .3 Genesis Energy - . . . . . . . . . . . . . .3 .17 + .10 3 .70 2 .51 4 .99u 37 .9 Genworth Mtg - . . . . . . . . . . . . . .2 .70 - .02 3 .09 1 .315 2 .76f Goodman Group stp . . . . . . . . . 18 .92 - .15 20 .07 12 .61 1 .57u 20 .1 GPT Group stp . . . . . . . . . . . . . . . .4 .65 + .02 4 .94 3 .60 4 .86u Graincorp Ltd - . . . . . . . . . . . . . . .5 .16 - .02 5 .52 3 .13 1 .35f 3 .4 Growthpoint stp . . . . . . . . . . . . . .3 .60 + .01 3 .81 2 .79 5 .57u 10 .0 GUD Holdings - . . . . . . . . . . . . . 13 .52 + .20 13 .66 8 .43 2 .78f 24 .5 GWA Group Ltd - . . . . . . . . . . . . . .3 .10 - 3 .94 2 .27 3 .06f 21 .0 Hansen Tech - . . . . . . . . . . . . . . .5 .57 - .03 6 .00 2 .677 1 .79p 28 .8 Harvey Norman - . . . . . . . . . . . . .5 .35 - .04 6 .09 2 .536 7 .05f 9 .2 Healius Ltd - . . . . . . . . . . . . . . . . .4 .19 + .04 4 .27 2 .32 2 .19f Heartland Group - . . . . . . . . . . . . .1 .68 - 1 .75 1 .00 - 14 .5 Hearts and Minds - . . . . . . . . . . . .4 .23 + .05 4 .95 2 .68 - Home Consortium unt . . . . . . . . .5 .08 + .26 4 .98 2 .012 - HomeCo Daily Needs unt . . . . . . .1 .30 + .005 1 .40 1 .19 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .06 - 3 .41 2 .21 6 .31u 9 .5 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .75 - .055 2 .10 1 .005 2 .55f Hub24 Ltd - . . . . . . . . . . . . . . . . 25 .74 + .45 27 .80 9 .01 .32f 193 humm group - . . . . . . . . . . . . . . . . . .94 - 1 .479 .681 4 .10f 15 .8 Huon Aquaculture - . . . . . . . . . . .2 .68 + .02 3 .74 2 .36 - Hutchison Tele - . . . . . . . . . . . . . . . .12 - .20 .12 - 1 .9 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .74 + .04 6 .42 4 .30 3 .62u IAG Ltd ord . . . . . . . . . . . . . . . . 104 .70 + .10 106 .25 99 .05 - IDP Education - . . . . . . . . . . . . . 23 .16 - .18 29 .22 12 .73 1 .05u 165 Imdex Ltd - . . . . . . . . . . . . . . . . . .1 .96 + .04 1 .99 .845 .89f 44 .5 Imugene Ltd - . . . . . . . . . . . . . . . . . .19 - .215 .023 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .69 + .05 2 .98 1 .807 - 37 .1 Infomedia Ltd - . . . . . . . . . . . . . . .1 .57 + .005 2 .02 1 .295 2 .75f 29 .4 Infratil - . . . . . . . . . . . . . . . . . . . . .6 .56 - .02 7 .38 4 .20 2 .33u 20 .8 Ingenia Comm - . . . . . . . . . . . . . .5 .26 - .05 5 .68 3 .48 1 .77u 43 .1 Inghams - . . . . . . . . . . . . . . . . . . . .3 .29 + .03 3 .93 2 .83 - 24 .6 Integ Research - . . . . . . . . . . . . . .2 .57 + .04 4 .92 2 .05 2 .87f 35 .1 Integral Diagnostics - . . . . . . . . . .4 .62 - .07 5 .06 3 .02 2 .03f 28 .7 Invocare Ltd - . . . . . . . . . . . . . . 11 .42 - .03 12 .65 9 .37 1 .09f Ioneer - . . . . . . . . . . . . . . . . . . . . . . .395 + .01 .49 .093 - IOOF Holdings - . . . . . . . . . . . . . . .3 .59 + .04 5 .122 2 .83 5 .49f 18 .3 IPH Limited - . . . . . . . . . . . . . . . . .7 .15 - .06 8 .75 5 .77 4 .02p 28 .4 Iress Ltd - . . . . . . . . . . . . . . . . . . 10 .15 + .22 12 .01 8 .90 4 .63p 30 .7 iShares ASX 200 etf . . . . . . . . . 28 .89 - .01 29 .12 21 .18 2 .09p 58 .5 iShares S&P 500 ETF etf . . . . 538 .43 + .07 545 .78 435 .01 1 .23u 17 .4 IShrsUBSCBndIF etf . . . . . . . . 112 .33 + .09 117 .45 111 .30 1 .74u 26 .4 James Hardie opt . . . . . . . . . . 43 .78 - .15 44 .57 17 .435 - 78 .0 Janus Henderson - . . . . . . . . . . 43 .45 + .32 45 .25 22 .80 4 .66u 38 .1 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 47 .52 - .59 55 .25 33 .10 5 .61f 12 .3 Johns Lyng - . . . . . . . . . . . . . . . . .3 .95 - 4 .10 2 .13 - 50 .2 Jumbo Int - . . . . . . . . . . . . . . . . 13 .75 + .08 15 .82 9 .49 2 .56f 34 .6 Kathmandu Hld - . . . . . . . . . . 1 .285 - 1 .36 .65 1 .22f 72 .1 KKR Credit Income Fund unt . . . .2 .15 - .03 2 .30 1 .605 - 1362 kogan .com - . . . . . . . . . . . . . . . . 10 .10 - .15 25 .57 7 .00 2 .88f 26 .6 Latitude Grp Hldgs - . . . . . . . . .2 .45 - .05 2 .99 2 .41 - Lend Lease stp . . . . . . . . . . . . . . 12 .41 + .02 14 .89 10 .33 1 .47p Liberty Financial Grp unt . . . . . . .7 .75 + .26 8 .35 6 .60 - 27 .7 Life360 Inc . - . . . . . . . . . . . . . . . . .5 .91 + .68 5 .69 1 .675 - Lifestyle Comm - . . . . . . . . . . . 13 .59 - .31 14 .85 6 .60 .40f 34 .7 Link Administration - . . . . . . . . . .5 .28 + .01 5 .68 3 .27 1 .52p Long Short Fund - . . . . . . . . . . . . .2 .17 - .03 2 .35 .975 - 6 .1 Lovisa Holdings - . . . . . . . . . . . 14 .38 - .27 16 .58 5 .65 2 .39p 410 Lynch Grp Hldgs - . . . . . . . . . . . . .3 .23 - .02 3 .63 3 .16 - MAAS Group - . . . . . . . . . . . . . . .3 .43 - 3 .76 2 .30 - 63 .5 Macmahon - . . . . . . . . . . . . . . . . . . .19 - .01 .287 .18 3 .25p 5 .1 Macq Telecom - . . . . . . . . . . . . . 51 .30 + .55 55 .26 26 .00 - 77 .8 Macquarie Bank prf . . . . . . . . 108 .86 + .01 109 .50 102 .60 - 18 .4 Macquarie Group Ltd prf . . . . 108 .00 - .20 108 .49 95 .70 - Macquarie Grp - . . . . . . . . . . . 158 .85 + .61 159 .64 93 .62 1 .99p 24 .8 Macquarie Grp prf . . . . . . . . . . 105 .45 - .90 106 .35 95 .62 - Macquarie Grp prf . . . . . . . . . . . 99 .99 + .01 100 .95 99 .85 - Magellan Fin - . . . . . . . . . . . . . . 47 .50 - .42 66 .00 42 .01 4 .57p 21 .7 Magellan Global unt . . . . . . . . . . .1 .71 + .005 2 .004 1 .557 - 6 .3 Magellan High Con Trust ord . . . .1 .46 + .01 1 .605 1 .335 - Market VAEW - . . . . . . . . . . . . . 31 .81 - .05 32 .39 23 .53 2 .92p 122 Marley Spoon - . . . . . . . . . . . . . . .2 .53 - .01 3 .80 .92 - Mayne Pharma - . . . . . . . . . . . . . . .435 - .005 .59 .275 - McMillan - . . . . . . . . . . . . . . . . . 11 .03 - .26 13 .99 5 .95 5 .69f MCP Income Opp Trust unt . . . . .2 .00 - .02 2 .05 1 .52 7 .12u 13 .3 MCP Master - . . . . . . . . . . . . . . . . .2 .02 - 2 .07 1 .79 4 .69u 20 .1 Medibank Prv - . . . . . . . . . . . . . . .3 .03 + .03 3 .13 2 .45 4 .03f 22 .8 Medical Dev - . . . . . . . . . . . . . . . . .5 .55 - .18 8 .76 4 .98 .35f Megaport - . . . . . . . . . . . . . . . . . 13 .61 + .06 17 .67 10 .67 - Mercury En NZ - . . . . . . . . . . . . . .6 .65 + .28 7 .17 4 .11 2 .35u 36 .7 MeridianEnergy - . . . . . . . . . . . . .5 .15 - .22 9 .33 4 .02 2 .85u 70 .6 Mesoblast Ltd - . . . . . . . . . . . . . . .1 .88 - .16 5 .70 2 .03 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .78 - .03 3 .90 2 .25 3 .81f 16 .7 MFF Capital - . . . . . . . . . . . . . . . . .2 .70 + .01 2 .95 2 .50 2 .23f Milton - . . . . . . . . . . . . . . . . . . . . . .4 .85 - 4 .95 3 .70 2 .94f 38 .2 Mirrabooka - . . . . . . . . . . . . . . . . .3 .27 - .01 3 .47 1 .95 3 .05f 98 .5 Mirvac Group stp . . . . . . . . . . . . .2 .56 - .03 2 .84 2 .01 3 .01u 29 .7 Moelis Aust - . . . . . . . . . . . . . . . . .5 .26 + .06 5 .49 2 .17 - 28 .1 Monadelphous - . . . . . . . . . . . . 12 .43 + .10 15 .55 7 .77 3 .00f 29 .4 Monash IVF Group - . . . . . . . . . . . .895 - .005 .91 .50 4 .67f 18 .7 Money3 Corp - . . . . . . . . . . . . . . .3 .27 + .08 3 .28 1 .23 1 .88f 22 .5 MVA Property uni . . . . . . . . . . . 22 .33 - .26 23 .80 16 .49 4 .43p My Food Bag Grp Ltd - . . . . . . . . .1 .41 - .01 1 .67 1 .395 - My Net Fone - . . . . . . . . . . . . . . . .5 .65 - 6 .20 4 .14 1 .22f 31 .6 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .45 - .09 5 .42 3 .55 5 .89f 13 .0 Nanosonics Ltd - . . . . . . . . . . . . .6 .03 - .11 8 .25 5 .015 - 313 Nat Aust Bank - . . . . . . . . . . . . . 26 .61 - .05 27 .10 15 .00 2 .25f 32 .4 Nat Aust Bank ord . . . . . . . . . . 103 .72 - .03 105 .57 100 .11 3 .38f Nat Aust Bank prf . . . . . . . . . . 104 .02 + .119 105 .249 101 .00 - Nat Aust Bank prf . . . . . . . . . . 106 .44 - .25 107 .598 95 .70 - Nat Aust Bank prf . . . . . . . . . . 102 .00 - .90 103 .60 97 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .00 - .06 2 .21 1 .54 3 .59u Navigator Global - . . . . . . . . . . 1 .575 - .035 2 .32 1 .13 7 .49u 14 .0 NB Global Corp - . . . . . . . . . . . . 1 .875 - 1 .93 1 .54 - 26 .7 Nearmap Ltd - . . . . . . . . . . . . . . . .2 .07 + .01 3 .22 1 .185 - Netwealth Group - . . . . . . . . . . 14 .41 - .25 18 .71 7 .12 - 68 .7 News Corp - . . . . . . . . . . . . . . . . 31 .62 - .37 32 .935 13 .88 .59u News Corp - . . . . . . . . . . . . . . . . 33 .98 - .24 35 .41 14 .52 .55u Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .49 - .17 14 .10 8 .26 - NIB Holdings - . . . . . . . . . . . . . . . .5 .95 + .01 6 .16 4 .06 2 .36f 27 .3 Nick Scali - . . . . . . . . . . . . . . . . . 11 .15 + .06 11 .95 3 .71 5 .64f 14 .6 Nine Entertainment - . . . . . . . . . .2 .79 - .07 3 .16 1 .15 2 .45f Nitro Software Ltd - . . . . . . . . . . .2 .90 + .02 3 .66 1 .25 - Novonix - . . . . . . . . . . . . . . . . . . . .2 .37 + .08 4 .23 .216 - NRW Holdings - . . . . . . . . . . . . . . .2 .01 - .03 3 .19 1 .44 3 .92f 12 .5 Nufarm Ltd - . . . . . . . . . . . . . . . . .5 .29 - .11 5 .77 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .4 .38 - .08 11 .855 4 .20 - Objective Corp - . . . . . . . . . . . 12 .80 - .16 14 .81 5 .61 .54f 86 .9 Oceania Health - . . . . . . . . . . . . . .1 .31 + .065 1 .505 .68 - Omni Bridgeway - . . . . . . . . . . . . .3 .75 - .18 5 .38 3 .20 1 .02f OOH! Media - . . . . . . . . . . . . . . . . .1 .74 - .01 1 .95 .705 4 .29f Ophir High Con unt . . . . . . . . . . . .3 .80 + .03 3 .81 2 .18 - 7 .2 Opthea - . . . . . . . . . . . . . . . . . . . . .1 .45 - .015 3 .60 1 .405 - Orica Ltd - . . . . . . . . . . . . . . . . . 13 .75 + .05 18 .62 11 .17 2 .41u 32 .2 Origin Energy - . . . . . . . . . . . . . . .4 .12 - .06 6 .48 3 .99 5 .38u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .06 - .03 3 .17 2 .19 3 .88u 12 .3 Pacific Smiles Ltd - . . . . . . . . . .2 .85 + .03 2 .95 1 .12 1 .70f 35 .7 PactGroup Hold - . . . . . . . . . . . . .3 .60 + .01 3 .87 1 .76 2 .23p 11 .8 Paradigm Biopharm - . . . . . . . . . .2 .26 - .13 3 .88 1 .485 - Partners GG Inc Fund unt . . . . . .1 .85 - .025 2 .00 1 .365 - Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .19 - .04 1 .30 .695 1 .63f Pendal Group - . . . . . . . . . . . . . . .7 .56 - .07 7 .80 4 .78 4 .85p 19 .1 People Infrast - . . . . . . . . . . . . . . .4 .38 + .09 4 .44 1 .445 - 16 .6 Perpetual Credit Inc Trust - . . . . .1 .05 - 1 .09 .86 - 32 .9 Perpetual Equity - . . . . . . . . . . . 1 .225 - .02 1 .275 .775 4 .50f 9 .8 Perpetual Ltd - . . . . . . . . . . . . . 35 .20 - .19 36 .99 26 .18 3 .79f 29 .8 Peter Warren Auto Ltd - . . . . . . . .3 .46 + .56 - - - Pinnacle Inv - . . . . . . . . . . . . . . . 10 .30 - .20 10 .63 3 .47 1 .92f 37 .1 Platinum AMgmt - . . . . . . . . . . . .4 .76 - .05 5 .14 3 .02 4 .78f 16 .7 Platinum Asia Inv - . . . . . . . . . . 1 .255 + .025 1 .395 .955 5 .69f 5 .7 Platinum Cap - . . . . . . . . . . . . . . . .1 .51 - 1 .56 1 .19 3 .97f 94 .9 Plato Income - . . . . . . . . . . . . . . . .1 .18 + .01 1 .235 .925 - 28 .5 PMCapitalGOF - . . . . . . . . . . . . . . .1 .31 - .02 1 .37 .845 3 .76f 51 .9 Pointerra - . . . . . . . . . . . . . . . . . . . . .72 - .02 .925 .031 - Pointsbet Holdings Ord . . . . . . 12 .59 + .09 18 .125 3 .181 - Polynovo - . . . . . . . . . . . . . . . . . . .3 .01 - .04 4 .08 1 .905 - PPK Group Ltd - . . . . . . . . . . . . . .7 .38 + .08 7 .30 2 .808 .27f 92 .8 Praemium Ltd - . . . . . . . . . . . . . . . .735 - .025 .84 .28 - 49 .0 Premier Invest - . . . . . . . . . . . . 25 .89 - .81 27 .33 12 .92 2 .62f 18 .7 Primewest unt . . . . . . . . . . . . . . 1 .465 + .005 1 .565 .755 - 31 .8 Pro Medicus - . . . . . . . . . . . . . . 46 .32 - .37 48 .69 22 .41 .28f 197 Propel Funeral - . . . . . . . . . . . . . .3 .18 + .04 3 .21 2 .63 - 20 .1 PSC Insurance - . . . . . . . . . . . . . . .3 .40 - 3 .66 2 .20 2 .79f 41 .9 Pushpay Holdings Limited - . . 1 .695 + .01 2 .273 .973 - 52 .9 PWR Holdings - . . . . . . . . . . . . . . .6 .16 - .01 6 .57 3 .40 1 .10f 38 .1 PYC Therapeutics Limited ord . . . . .16 - .01 .204 .07 - Qantas Airways - . . . . . . . . . . . .4 .90 - .03 5 .79 3 .12 2 .74f QBE Insurance - . . . . . . . . . . . . . . .9 .20 - .15 11 .03 7 .18 3 .32p Qualitas Real Estate - . . . . . . . . . .1 .61 - 1 .64 1 .32 - 16 .3 Qube Holdings - . . . . . . . . . . . . . .2 .97 - .01 3 .185 2 .31 1 .61f 58 .4 Race Oncology - . . . . . . . . . . . . .3 .11 - .14 4 .23 .262 - Ramsay Health - . . . . . . . . . . . . 67 .57 - .14 70 .94 58 .61 1 .64f 65 .9 Rea Group Ltd - . . . . . . . . . . . . 157 .08 - .33 163 .75 81 .03 .72f 150 Redbubble - . . . . . . . . . . . . . . . . . .4 .00 - .10 7 .35 .725 - 32 .0 Redcape Hotel Grp - . . . . . . . . . . . . .98 - .005 1 .08 .58 - 28 .3 Reece Aust - . . . . . . . . . . . . . . . . 20 .04 + .23 20 .81 7 .96 .61f 49 .1 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .14 - .06 2 .40 .925 2 .74p 247 Regal Investment Fund unt . . . .4 .46 + .02 4 .85 1 .97 - 3 .8 Reliance Wrldw - . . . . . . . . . . . . . .4 .92 + .04 4 .97 2 .34 1 .74p 29 .2 Resimac Grp - . . . . . . . . . . . . . . . .2 .21 - .07 2 .80 .67 1 .84f 11 .7 Resmed Inc - . . . . . . . . . . . . . . . 27 .32 + .22 30 .08 22 .89 .57u 40 .4 Ricegrowers ord . . . . . . . . . . . . . .6 .65 - .05 7 .10 4 .65 4 .93f 12 .2 Ridley Corp - . . . . . . . . . . . . . . . . .1 .08 - .015 1 .21 .665 1 .37f 156 RuralFundsGrp - . . . . . . . . . . . . . .2 .42 + .02 2 .715 1 .832 4 .65u 10 .3 S MSA Ltd etf - . . . . . . . . . . . 213 .61 - .35 271 .00 208 .59 - Scentre Group stp . . . . . . . . . . . . .2 .76 + .01 3 .13 1 .88 6 .65u Sealink Travel - . . . . . . . . . . . . . 10 .41 + .12 10 .52 3 .26 1 .12f Seek Limited - . . . . . . . . . . . . . . 31 .39 - .04 31 .93 15 .67 .41f Select Harvest - . . . . . . . . . . . . . . .6 .00 - .04 7 .978 4 .91 2 .15f 23 .2 Serko - . . . . . . . . . . . . . . . . . . . . . .6 .25 - .03 6 .60 2 .06 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .34 + .03 3 .77 2 .00 5 .44u 42 .6 Service Stream - . . . . . . . . . . . . . .1 .02 - .02 2 .47 .983 7 .21f 11 .1 Seven Grp Hldg - . . . . . . . . . . . . 22 .61 + .11 24 .25 13 .14 1 .96f 17 .3 Seven West - . . . . . . . . . . . . . . . . . . .50 - .03 .59 .077 - 40 .1 Sezzle Inc - . . . . . . . . . . . . . . . . . . .8 .42 - .18 11 .99 1 .455 - SG Fleet Group - . . . . . . . . . . . . . .3 .02 + .11 2 .94 1 .143 3 .52f 20 .2 ShopCenAus PG - . . . . . . . . . . . . .2 .49 - .02 2 .70 2 .04 4 .26u 28 .6 Sigma Health - . . . . . . . . . . . . . . . . .66 - .02 .74 .507 1 .47f 11 .1 Skycity Ent - . . . . . . . . . . . . . . . . .3 .21 + .10 3 .30 2 .00 3 .07u Smartgroup Corp - . . . . . . . . . . . .7 .03 - .14 7 .681 4 .746 4 .81f 22 .4 Sonic Health - . . . . . . . . . . . . . . 36 .24 - .05 38 .00 24 .62 2 .40p 18 .1 Soul Pattinson - . . . . . . . . . . . . . 30 .34 - .50 33 .48 17 .07 1 .98f 7 .6 Spark I . Group - . . . . . . . . . . . . . . .2 .16 - 2 .36 1 .85 6 .25u 35 .4 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .14 + .04 4 .68 4 .01 5 .61u 20 .0 SPDRS&P200 Fnd - . . . . . . . . . . 65 .38 - .15 65 .95 47 .95 2 .20p 34 .6 SPDRS&P200Prop - . . . . . . . . . 12 .38 - .04 12 .67 9 .39 5 .94u SPDRS&P50 Fund - . . . . . . . . . . 62 .67 - .23 63 .12 47 .05 2 .65p Splitit Payments - . . . . . . . . . . . . . .735 - .02 1 .93 .40 - Star Entertain - . . . . . . . . . . . . . . .3 .90 + .05 4 .10 2 .39 2 .73f Starpharma - . . . . . . . . . . . . . . . . .1 .70 - 2 .52 .935 - Steadfast Grp - . . . . . . . . . . . . . . .4 .08 - .07 4 .22 2 .695 2 .51f 38 .6 SthrnCrossM - . . . . . . . . . . . . . . . .1 .89 - .055 2 .92 1 .20 14 .14f 64 .8 Stockland stp . . . . . . . . . . . . . . . . .4 .60 - .03 4 .82 2 .56 4 .73u SummersetGroup - . . . . . . . . . . 11 .19 - .11 12 .27 5 .38 .90u 11 .7 Suncorp Group - . . . . . . . . . . . . 10 .41 + .03 11 .11 8 .09 3 .47f 17 .2 Suncorp Group prf . . . . . . . . . 100 .21 + .14 101 .60 89 .40 - Suncorp Group prf . . . . . . . . . 103 .10 - .101 104 .59 92 .75 - Suncorp Group prf . . . . . . . . . 103 .00 + .45 103 .85 97 .46 - Sunland Grp - . . . . . . . . . . . . . . . .2 .36 - 2 .478 .971 6 .36f 31 .0 Super Retail - . . . . . . . . . . . . . . . 12 .24 - .08 12 .89 5 .436 4 .26f 11 .9 Superloop - . . . . . . . . . . . . . . . . . .1 .04 - .02 1 .272 .75 - Sydney Airport - . . . . . . . . . . . . . .6 .06 - .12 7 .49 4 .992 3 .16u Synlait Milk - . . . . . . . . . . . . . . . . .3 .15 - .06 7 .11 3 .06 - 11 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .5 .00 + .20 5 .06 2 .764 3 .85f Tassal Group - . . . . . . . . . . . . . . . .3 .82 - .01 4 .13 3 .16 4 .18u 14 .4 Tech One - . . . . . . . . . . . . . . . . . . .9 .77 + .05 10 .26 7 .47 1 .33p 49 .2 Telix Pharma - . . . . . . . . . . . . . . . .3 .73 - .07 4 .80 1 .09 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .38 - 3 .49 2 .635 2 .96f 22 .6 Temple&Webster - . . . . . . . . . . 10 .34 + .51 14 .05 3 .36 - 49 .6 Tilt Renewables Limited - . . . . 7 .435 + .025 7 .76 2 .343 - 6 .7 Tower Limited - . . . . . . . . . . . . . . . . .83 + .005 .825 .495 - 31 .2 TPG Telecom Ltd - . . . . . . . . . . . .5 .70 - .13 9 .70 5 .76 - 9 .1 Transurban Grp stp . . . . . . . . . . 13 .90 - .24 15 .635 12 .36 2 .19u TreasuryWine - . . . . . . . . . . . . . 10 .10 - .03 13 .12 7 .87 2 .27f 42 .9 Tuas Ltd - . . . . . . . . . . . . . . . . . . . . . .69 + .045 1 .135 .47 - Tyro Payments - . . . . . . . . . . . . . .3 .74 - .02 4 .40 2 .31 - Unibail-Rodamco - . . . . . . . . . . .5 .33 + .19 5 .79 2 .41 - United Malt Grp - . . . . . . . . . . . . .4 .34 + .19 4 .97 3 .53 - United Oseas - . . . . . . . . . . . . . . . . . .77 - .815 .65 5 .19u 11 .7 Uniti Group Limited ord . . . . . . . .2 .68 - .01 2 .72 1 .155 - 63 .9 Universal Store - . . . . . . . . . . . . . .7 .65 + .62 7 .49 4 .19 - 26 .0 Van FTSE Emerg uni . . . . . . . 76 .01 - .23 81 .49 60 .15 1 .70u 9 .3 Vanguard AFII uni . . . . . . . . . . . 50 .16 - .01 52 .91 49 .83 3 .24u 32 .2 Vanguard Aust uni . . . . . . . . . . 51 .10 + .04 54 .09 50 .66 3 .00u 77 .6 Vanguard USTMS opt . . . . . . . 280 .15 + .75 281 .97 218 .40 1 .16u 5 .6 VanguardAPS uni . . . . . . . . . . . 83 .12 - .33 85 .33 60 .19 2 .60p VanguardASI - . . . . . . . . . . . . . . 90 .01 - .14 90 .80 65 .60 2 .19p 771 VanguardAusSHY etf . . . . . . . . 64 .08 + .05 64 .27 44 .30 3 .20p 5 .1 VanguardAWExUS cdi . . . . . . . 80 .63 - .36 82 .02 66 .20 - VanguardMASCI - . . . . . . . . . . . 67 .88 - .05 69 .78 46 .88 5 .57p 9 .1 VGI partners - . . . . . . . . . . . . . . . .2 .27 - .01 2 .33 1 .76 1 .32f 20 .3 VGI Partners - . . . . . . . . . . . . . . . .7 .01 - .19 10 .20 6 .00 - 19 .3 VGI Partners Asian Invest Ltd - . .2 .31 - .01 2 .38 1 .825 - 9 .7 Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .60 - .01 1 .86 1 .205 6 .89u Virgin Money - . . . . . . . . . . . . . . . .3 .44 + .11 3 .63 1 .255 - Virtus Health - . . . . . . . . . . . . . . . .6 .34 + .19 6 .60 2 .60 3 .90f 31 .7 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .07 + .01 2 .50 1 .065 .83u Viva Energy - . . . . . . . . . . . . . . . . .1 .84 + .02 2 .12 1 .332 - Vocus Comms - . . . . . . . . . . . . . .5 .45 - .01 5 .49 2 .64 - Volpara - . . . . . . . . . . . . . . . . . . . . .1 .27 - .02 1 .715 1 .19 - WagnersHold - . . . . . . . . . . . . . .2 .20 + .02 2 .19 .695 - 149 Wam Capital - . . . . . . . . . . . . . . . .2 .30 + .01 2 .37 1 .77 6 .77f 25 .0 Wam Global - . . . . . . . . . . . . . . . . .2 .59 - .03 2 .65 1 .726 - 20 .8 WAM Leaders - . . . . . . . . . . . . . . .1 .48 + .005 1 .595 .955 4 .58f 18 .6 WAM Microcap - . . . . . . . . . . . . . .1 .90 + .02 2 .23 1 .021 - 9 .0 Wam Research - . . . . . . . . . . . . . .1 .66 + .01 1 .79 1 .155 5 .97f 25 .3 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .11 - .06 6 .33 2 .41 1 .74f Wesfarmers Ltd - . . . . . . . . . . . 54 .60 - .78 56 .40 35 .63 2 .98f 33 .3 Westpac Bank - . . . . . . . . . . . . . 24 .99 - .09 25 .52 14 .53 1 .24f 39 .3 Westpac Bank - . . . . . . . . . . . . 101 .75 - .03 102 .15 96 .66 2 .14f Westpac Bank ord . . . . . . . . . . 102 .16 + .039 104 .35 99 .707 3 .40f Westpac Bank prf . . . . . . . . . . 104 .00 - .50 104 .87 100 .50 - Westpac Bank prf . . . . . . . . . . 103 .00 - 103 .45 92 .90 - Westpac Bank prf . . . . . . . . . . 104 .06 + .039 105 .58 96 .10 - Whispir Limited ord . . . . . . . . . . .3 .35 + .03 5 .24 1 .75 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .73 + .08 5 .78 4 .31 3 .63f 49 .9 Wisetech Glb - . . . . . . . . . . . . . . 30 .30 - .29 34 .42 16 .26 .14f 67 .6 Woolworths - . . . . . . . . . . . . . . . 41 .68 - .20 42 .57 33 .82 2 .41f 37 .1 Worley Ltd - . . . . . . . . . . . . . . . . 10 .38 - .13 14 .01 6 .84 4 .76u 70 .0 WPP AUNZ - . . . . . . . . . . . . . . . . . . .655 - .74 .22 8 .85f Xero Ltd - . . . . . . . . . . . . . . . . 139 .55 -3 .20 157 .99 75 .00 - 603 Z Energy - . . . . . . . . . . . . . . . . . . .2 .40 - .01 3 .23 2 .40 6 .48u ZipCo - . . . . . . . . . . . . . . . . . . . . . .8 .02 - .54 14 .53 1 .955 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl Adriatic Metals - . . . . . . . . . . . . .2 .24 + .09 2 .86 1 .15 - Aeris Resources - . . . . . . . . . . . . . . .12 - .14 .028 - 9 .2 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .51 - .71 .31 - Alkane Res - . . . . . . . . . . . . . . . . . . . .74 + .015 1 .54 .655 - 11 .1 AllegianceCoal - . . . . . . . . . . . . . . .115 - .005 .135 .048 - Alpha HPA - . . . . . . . . . . . . . . . . . . .615 - .015 .645 .14 - Alumina Ltd - . . . . . . . . . . . . . . . . .1 .75 + .04 1 .96 1 .345 4 .42f 25 .8 Andromeda Met - . . . . . . . . . . . . . . .23 - .01 .45 .04 - Anglo Aust Res - . . . . . . . . . . . . . . .115 - .005 .23 .089 - Anglogold cdi . . . . . . . . . . . . . . . .5 .62 + .01 14 .00 5 .10 1 .69u 9 .5 Anson Res - . . . . . . . . . . . . . . . . . . .071 - .002 .15 .016 - AntipaMinerals - . . . . . . . . . . . . . . .045 - .003 .062 .017 - Apollo Cons - . . . . . . . . . . . . . . . . . . .33 - .005 .43 .215 - 22 .7 Arafura Res - . . . . . . . . . . . . . . . . . .175 - .30 .054 - Archer Minerals Ltd - . . . . . . . . . . . .89 - 1 .24 .17 - Ardea Res - . . . . . . . . . . . . . . . . . . . .52 + .005 .63 .23 - Argosy Mineral - . . . . . . . . . . . . . . .096 - .001 .215 .036 - Artemis Res - . . . . . . . . . . . . . . . . . .093 + .003 .175 .027 - Aston Minerals Ltd - . . . . . . . . . . . . .15 + .005 .175 .015 - Aurelia Metals - . . . . . . . . . . . . . . . . .43 - .005 .636 .272 2 .30f 11 .7 Auroch Mineral - . . . . . . . . . . . . . . . .20 - .005 .32 .045 - Aus Vanadium - . . . . . . . . . . . . . . . .022 - .001 .036 .009 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .047 - .002 .063 .012 - Aust Strategic Materials - . . . . . .4 .80 - .08 6 .829 .839 - 223 Austral Gold - . . . . . . . . . . . . . . . . . .18 + .005 .393 .122 - 9 .8 Australian Min - . . . . . . . . . . . . . . . . .02 - .001 .039 .007 - Australian Potash - . . . . . . . . . . . . .175 + .005 .25 .048 - Australis Oil&Gas - . . . . . . . . . . . . .046 - .001 .072 .021 - Auteco Minerals Ltd - . . . . . . . . . . . .09 - .002 .235 .039 - AVZ Minerals - . . . . . . . . . . . . . . . . . .18 - .005 .23 .051 - Azure Minerals - . . . . . . . . . . . . . . . .33 + .015 1 .02 .07 - Bannerman - . . . . . . . . . . . . . . . . . .13 - .165 .026 - Bardoc Gold - . . . . . . . . . . . . . . . . . .08 + .003 .105 .064 - Base Resources - . . . . . . . . . . . . . . . .27 - .01 .335 .12 23 .21u 8 .9 Bass Metals - . . . . . . . . . . . . . . . . . .007 - .014 .002 - BathurstRes - . . . . . . . . . . . . . . . . . . .37 - .02 .78 .335 - BBX Minerals - . . . . . . . . . . . . . . . . . .26 + .01 .71 .085 - Beach Energy - . . . . . . . . . . . . . . .1 .66 + .005 2 .035 1 .15 1 .21f 10 .7 Beacon Min - . . . . . . . . . . . . . . . . . .035 - .041 .028 5 .71u 3 .8 Bellvue gold - . . . . . . . . . . . . . . . . . .94 - .015 1 .49 .535 - Berkeley Res - . . . . . . . . . . . . . . . . . .58 - 1 .00 .185 - Betashares GB etf . . . . . . . . . . . 16 .89 + .04 19 .87 15 .91 2 .44u 8 BHP Group - . . . . . . . . . . . . . . . . 48 .38 + .54 50 .93 29 .17 4 .32f 25 .0 BlackCat Synd - . . . . . . . . . . . . . . . . .80 - 1 .00 .38 - Blackrock Mining - . . . . . . . . . . . . . .15 - .005 .19 .028 - Blackstone Min - . . . . . . . . . . . . . . .365 + .005 .57 .135 - Blue Energy - . . . . . . . . . . . . . . . . . .084 - .001 .11 .015 - Boss Energy - . . . . . . . . . . . . . . . . . . .14 + .005 .17 .05 - Bougainville - . . . . . . . . . . . . . . . . . .50 - .01 .65 .205 - Bowen Coking - . . . . . . . . . . . . . . . .065 - .071 .04 - Breaker Res - . . . . . . . . . . . . . . . . . .235 - .325 .165 - Brockman Min - . . . . . . . . . . . . . . . .068 - .011 .12 .014 - Brookside En . - . . . . . . . . . . . . . . . .023 - .001 .038 .003 - Burgundy Diamond Mines - . . . . . . .43 - .005 .50 .079 - Buru Energy - . . . . . . . . . . . . . . . . .195 + .005 .225 .078 - Byron Energy - . . . . . . . . . . . . . . . . .13 - .315 .125 - CalidusRes - . . . . . . . . . . . . . . . . . .405 - .01 .73 .27 - Canyon Res - . . . . . . . . . . . . . . . . . . .11 - .005 .19 .083 - CapricornMet Ord . . . . . . . . . . . 1 .745 - .02 2 .37 1 .26 - CaravelMineral - . . . . . . . . . . . . . . . .30 + .015 .285 .02 - Carnarvon Pet - . . . . . . . . . . . . . . . . .27 + .01 .335 .16 - Catalyst Metal - . . . . . . . . . . . . . 2 .255 - .025 3 .40 1 .80 - CentaurusMetal - . . . . . . . . . . . . . .675 + .005 .955 .16 - Central Petrol - . . . . . . . . . . . . . . . . .12 - .165 .071 - 18 .4 Chalice Gold Mines Ltd - . . . . . . .7 .05 + .25 6 .94 .845 - Challenger Explo - . . . . . . . . . . . . .375 - .395 .099 - Champion Iron - . . . . . . . . . . . . . .7 .03 + .02 7 .09 1 .825 - 12 .8 Chesser Res - . . . . . . . . . . . . . . . . . .135 - .015 .325 .059 - CI Resources - . . . . . . . . . . . . . . . . . .96 + .06 1 .20 .75 2 .22f 28 .9 Cobalt Blue - . . . . . . . . . . . . . . . . . . .40 + .005 .515 .083 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .063 + .001 .085 .034 - Cooper Energy - . . . . . . . . . . . . . . .265 - .46 .265 - Copper Mountain - . . . . . . . . . . . .4 .40 + .38 4 .02 .435 - 21 .9 Core Lithium Limited - . . . . . . . . . . .26 + .005 .42 .035 - Coronado Global - . . . . . . . . . . . . . .625 - .01 1 .335 .58 - Crest Minerals - . . . . . . . . . . . . . . .1 .77 + .01 1 .87 .45 - Dacian Gold - . . . . . . . . . . . . . . . . . .39 - .565 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . .505 - .64 .26 - De Grey Mining - . . . . . . . . . . . . 1 .605 + .01 1 .655 .33 - Deep Yellow - . . . . . . . . . . . . . . . . .625 - .015 .888 .202 - 52 .0 Deterra Royalties - . . . . . . . . . . . .4 .43 + .15 5 .35 3 .85 - 67 .8 Devex Resources - . . . . . . . . . . . . .285 - .37 .081 - DGR Global - . . . . . . . . . . . . . . . . . .065 - .103 .05 - Diatreme Res - . . . . . . . . . . . . . . . . .021 - .001 .031 .007 - Dome Gold Mine - . . . . . . . . . . . . . .175 - .20 .10 - Drummond Gold - . . . . . . . . . . . . .3 .78 + .02 4 .66 1 .80 - Dubber Corp - . . . . . . . . . . . . . . . .2 .23 - .09 2 .42 .84 - Eagle Mountain - . . . . . . . . . . . .1 .12 + .11 1 .16 .12 - Element 25 - . . . . . . . . . . . . . . . . .1 .92 + .055 2 .90 .17 - Elementos Ltd - . . . . . . . . . . . . . . . .016 - .019 .002 - Elixir Energy - . . . . . . . . . . . . . . . . . .37 - .03 .51 .021 - Emerald Res - . . . . . . . . . . . . . . . . .975 + .055 .925 .43 - Energy Res - . . . . . . . . . . . . . . . . . . . .20 - .34 .145 - 50 Euro Manganese - . . . . . . . . . . . . . .615 + .025 .965 .058 - Euro Metals cdi . . . . . . . . . . . . . . .1 .39 + .015 1 .92 .20 - 96 .8 EuropeanLithi - . . . . . . . . . . . . . . . .063 - .13 .036 - EvolutionMin - . . . . . . . . . . . . . . . .4 .80 + .14 6 .585 3 .79 3 .43f 20 .7 Fenix Resources - . . . . . . . . . . . . .345 - .02 .375 .045 - Firefinch - . . . . . . . . . . . . . . . . . . . . .34 + .005 .35 .052 - 1116 Flinders Mines Limited - . . . . . . .1 .11 - .06 1 .725 .432 - Focus Minerals - . . . . . . . . . . . . . . .295 - .015 .50 .225 - Fortescue Met - . . . . . . . . . . . . . 22 .96 + .26 26 .40 10 .61 10 .88f 8 .0 FrehillMin - . . . . . . . . . . . . . . . . . . .043 - .092 .025 - FYI Resources - . . . . . . . . . . . . . . . . .54 + .005 .64 .04 - Galan Lithium - . . . . . . . . . . . . . . .855 + .055 .875 .11 - Galaxy Res - . . . . . . . . . . . . . . . . . .3 .84 - .02 3 .90 .698 - Galena - . . . . . . . . . . . . . . . . . . . . . . .28 - .02 .385 .18 - Galilee Energy - . . . . . . . . . . . . . . . . .77 - .03 .92 .31 - Gascoyne Res - . . . . . . . . . . . . . . . . .53 + .005 .675 .405 - .88 Gateway Min - . . . . . . . . . . . . . . . . .029 + .001 .037 .009 - GenesisMineral - . . . . . . . . . . . . . . .062 - .002 .093 .027 - Geopacific - . . . . . . . . . . . . . . . . . . .345 - .005 .745 .28 - Gold Road Res - . . . . . . . . . . . . . . .1 .30 - 2 .02 1 .04 1 .15f 14 .1 Grange Res - . . . . . . . . . . . . . . . . . .595 - .005 .63 .205 5 .00f 3 .4 Greenland M&E - . . . . . . . . . . . . . . .079 + .006 .355 .068 - Greenvale mining LTD - . . . . . . . . . .23 - .01 .28 .015 - GTN Res - . . . . . . . . . . . . . . . . . . . . .455 + .005 .60 .28 3 .11p GWR Group Ltd - . . . . . . . . . . . . . . .335 - .005 .47 .059 - HammerMetals - . . . . . . . . . . . . . . .11 - .155 .019 - Hastings Rare - . . . . . . . . . . . . . . . .195 + .01 .27 .052 - Havilah Res - . . . . . . . . . . . . . . . . . .215 + .005 .25 .087 - Hawkstone Min - . . . . . . . . . . . . . . .039 + .001 .064 .004 - Hexagon Energy Materials Ltd ord .15 - .005 .16 .04 - Highfield Res - . . . . . . . . . . . . . . . . . .75 + .03 .775 .325 - Horizon Minerals - . . . . . . . . . . . . .115 - .005 .185 .077 - 150 Horizon Oil - . . . . . . . . . . . . . . . . . .086 + .001 .097 .047 - 7 .1 Hot Chili Ltd - . . . . . . . . . . . . . . . . . .04 - .002 .058 .014 - Hyperion Metals Ltd - . . . . . . . . .1 .10 + .035 1 .19 .04 - IGO Limited - . . . . . . . . . . . . . . . .7 .27 + .09 7 .76 4 .029 1 .53u 39 .2 Iluka Res - . . . . . . . . . . . . . . . . . . .7 .48 + .03 7 .70 3 .668 .83f 1 .3 Image Res - . . . . . . . . . . . . . . . . . . . .17 + .005 .22 .135 12 .12u 6 .5 Investigator - . . . . . . . . . . . . . . . . . .085 + .002 .118 .011 - Invictus Energy - . . . . . . . . . . . . . . .165 - .02 .245 .017 - Ionic Rare Earths - . . . . . . . . . . . . .047 - .002 .065 .005 - Iron Road - . . . . . . . . . . . . . . . . . . . . .29 - .40 .044 - Jervois Mining - . . . . . . . . . . . . . .465 + .015 .585 .145 - Jindalee Res - . . . . . . . . . . . . . . . .2 .92 - .01 3 .45 .256 - 271 Jupiter Mines - . . . . . . . . . . . . . . . . .34 + .01 .375 .245 - 9 .5 Kalamazoo - . . . . . . . . . . . . . . . . . .455 + .005 1 .00 .35 - Kalium - . . . . . . . . . . . . . . . . . . . . . .205 - .005 .245 .125 - KGL Resources - . . . . . . . . . . . . . . .785 + .025 .845 .141 - Kin Mining NL - . . . . . . . . . . . . . . . .115 - .005 .235 .052 - King Island - . . . . . . . . . . . . . . . . . . .265 + .005 .355 .037 - King River Resources - . . . . . . . . . .034 - .069 .021 - Kingsgate - . . . . . . . . . . . . . . . . . . . .865 - .025 1 .145 .36 - Kingston Res - . . . . . . . . . . . . . . . . .215 - .005 .325 .125 - KrnEgy - . . . . . . . . . . . . . . . . . . . 1 .155 - .02 1 .228 .475 - Lake Resources - . . . . . . . . . . . . . . .31 - .005 .475 .03 - LatinResources - . . . . . . . . . . . . . . .048 - .10 .002 - 8 .4 Lefroy - . . . . . . . . . . . . . . . . . . . . 1 .205 + .015 1 .54 .15 - Legacy Iron - . . . . . . . . . . . . . . . . . .017 - .079 .002 - Legend Min - . . . . . . . . . . . . . . . . . . .12 - .003 .21 .088 - Leigh Creek - . . . . . . . . . . . . . . . . . . .21 - .015 .235 .062 - Lepidico Ltd - . . . . . . . . . . . . . . . . .018 - .037 .006 - Liontown Res - . . . . . . . . . . . . . . . .395 - .01 .55 .10 - Lithium Australia - . . . . . . . . . . . . .125 + .005 .21 .045 - Lithium Powr - . . . . . . . . . . . . . . . . .27 - .005 .388 .12 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .19 + .015 .23 .032 - Lotus Resources - . . . . . . . . . . . . . .125 - .005 .18 .052 - Lucapa Diamond - . . . . . . . . . . . . . .063 - .001 .09 .042 - Lynas Corp - . . . . . . . . . . . . . . . . . .5 .41 - .09 6 .82 1 .499 - 361 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .96 - 1 .515 .701 5 .21f MacArthur Minerals - . . . . . . . . . . . .47 - .795 .086 - Magnetic Res - . . . . . . . . . . . . . . .1 .57 - 1 .705 .695 - Magnetite Min - . . . . . . . . . . . . . . .063 + .002 .078 - - Magnis Energy - . . . . . . . . . . . . . . .375 + .015 .495 .048 - Magnum Mining - . . . . . . . . . . . . . . .16 - .21 .03 - Matador Mining - . . . . . . . . . . . . . . .37 + .025 .55 .17 - Medusa Mining - . . . . . . . . . . . . . . . .82 - 1 .065 .615 6 .10u 2 .4 Metals X Ltd - . . . . . . . . . . . . . . . . .235 + .005 .25 .069 - 69 .7 Meteoric Res - . . . . . . . . . . . . . . . . .055 - .001 .083 .012 - Metro Mining - . . . . . . . . . . . . . . . .062 - .12 .053 - Mincor Res - . . . . . . . . . . . . . . . . . .1 .00 + .02 1 .22 .575 - Mineral Commod - . . . . . . . . . . . . . .22 - .02 .49 .20 - 5 .9 Mineral Res - . . . . . . . . . . . . . . . 46 .05 + .30 46 .65 15 .75 3 .87f 13 .5 Minotaur Expl - . . . . . . . . . . . . . . . .125 - .24 .035 - Mount Gibson - . . . . . . . . . . . . . . . . .88 - .015 1 .01 .57 3 .35f 9 .1 Musgrave Min - . . . . . . . . . . . . . . . .395 - .83 .105 - NavarreMineral - . . . . . . . . . . . . . .13 - .01 .295 .10 - Neometals Ltd - . . . . . . . . . . . . . . .545 - .02 .565 .14 - New Century - . . . . . . . . . . . . . . . . .185 - .005 .275 .115 - New Hope Corp - . . . . . . . . . . . . 1 .175 + .005 1 .595 1 .05 8 .55f New World Res Ltd ord . . . . . . . . . .10 + .004 .12 .01 - Newcrest Min - . . . . . . . . . . . . . 27 .46 - .18 38 .15 23 .085 1 .58f 16 .6 Newfield Res - . . . . . . . . . . . . . . . . . .28 - .285 .165 - Nexus Energy - . . . . . . . . . . . . . . .1 .73 + .105 2 .06 1 .10 - Nickel Mines - . . . . . . . . . . . . . . . .1 .13 - .155 1 .535 .466 - 17 .4 North Minerals - . . . . . . . . . . . . . . .041 - .07 .017 - Northern Star - . . . . . . . . . . . . . 11 .22 + .15 17 .03 8 .99 1 .72f 25 .9 Nova Minerals - . . . . . . . . . . . . . . . . .15 - .005 .235 .044 - Nuenergy - . . . . . . . . . . . . . . . . . . . .044 - .001 .11 .005 - 8 .4 Nusantara - . . . . . . . . . . . . . . . . . . . .26 + .005 .38 .215 - OceanaGold cdi . . . . . . . . . . . . . .2 .34 + .03 4 .29 1 .715 - Oil Search Ltd - . . . . . . . . . . . . . . .3 .72 - .03 4 .62 2 .50 1 .98u Oklo Resources - . . . . . . . . . . . . . . . .15 + .003 .375 .125 - Om Holdings - . . . . . . . . . . . . . . . . . .92 - .04 1 .00 .29 1 .04u 131 Ora Banda Mining Ltd - . . . . . . . . . .24 - .005 .42 .173 - Orecorp Ltd - . . . . . . . . . . . . . . . . . . .65 - .01 .76 .305 - Orocobre Ltd - . . . . . . . . . . . . . . . .6 .68 + .02 6 .76 1 .825 - Otto Energy - . . . . . . . . . . . . . . . . . .011 + .001 .018 .006 - Oz Minerals - . . . . . . . . . . . . . . . 24 .55 + .16 25 .77 8 .27 1 .03f 37 .4 Paladin Energy - . . . . . . . . . . . . . . .38 + .01 .47 .085 - Panoramic Res - . . . . . . . . . . . . . . .155 + .005 .18 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . .215 - .29 .13 - 59 .7 Peak Resources - . . . . . . . . . . . . . . . .09 + .001 .14 .016 - Peel Mining - . . . . . . . . . . . . . . . . . . .24 - .005 .325 .121 - 5 .3 Peninsula - . . . . . . . . . . . . . . . . . . . . .12 - .18 .056 - Perenti Global - . . . . . . . . . . . . . . .1 .15 + .03 1 .60 .75 6 .25u Perseus Mining - . . . . . . . . . . . . . .1 .27 - .01 1 .66 .90 - 14 .9 Piedmont Lith - . . . . . . . . . . . . . . . . .95 + .07 1 .14 .079 - PilbaraMin - . . . . . . . . . . . . . . . . 1 .175 + .03 1 .468 .182 - Podium Minerals - . . . . . . . . . . . . . .345 + .025 .385 .017 - PoseidonNickel - . . . . . . . . . . . . . . .061 + .001 .097 .026 - Predictive Dis - . . . . . . . . . . . . . . . .092 - .003 .12 .054 - Pursuit Min - . . . . . . . . . . . . . . . . . .077 + .003 .097 .004 - Ramelius Res - . . . . . . . . . . . . . . .1 .79 - 2 .53 1 .18 1 .12f 7 .6 Rand Mining - . . . . . . . . . . . . . . . .1 .55 - .03 2 .44 1 .46 6 .33f 10 .9 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .195 - .366 .155 - Red River Res - . . . . . . . . . . . . . . . . .22 - .33 .059 - 12 .0 Redbank Copper - . . . . . . . . . . . . . .115 - .155 .048 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .68 - .04 5 .956 2 .61 4 .41f 7 .2 Renascor Res - . . . . . . . . . . . . . . . . .089 - .006 .185 .006 - Resolute - . . . . . . . . . . . . . . . . . . . . .485 + .01 1 .497 .415 - 22 .6 ResourceDGLtd - . . . . . . . . . . . . . . .035 - .001 .079 .019 - Rex Minerals - . . . . . . . . . . . . . . . . . .34 + .045 .36 .05 - REY Resources - . . . . . . . . . . . . . . . .27 - .31 .07 - Rio Tinto Ltd - . . . . . . . . . . . . . 123 .64 +1 .13 129 .099 79 .362 5 .01f 15 .6 Rox Resources - . . . . . . . . . . . . . . . .036 - .001 .098 .023 - RTG Mining Inc cdi . . . . . . . . . . . . . .16 - .26 .053 - Rumble Res - . . . . . . . . . . . . . . . . . . .55 - .595 .062 - S Lake Potash - . . . . . . . . . . . . . . . .42 - .005 .62 .306 - Sandfire Resources - . . . . . . . . . . .6 .32 + .08 6 .365 3 .97 3 .53f 11 .0 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .94 + .05 7 .80 4 .21 1 .34f Sayona Mining - . . . . . . . . . . . . . . .036 - .001 .054 .006 - Senex Energy Limited - . . . . . . . .3 .12 + .01 3 .32 1 .54 1 .29p Sheffield Res - . . . . . . . . . . . . . . . . . .43 - .01 .48 .096 - Sihayo Gold - . . . . . . . . . . . . . . . . . .015 - .036 .011 - Silver Lake - . . . . . . . . . . . . . . . . 1 .795 + .005 2 .75 1 .28 - 5 .4 Silver Mines - . . . . . . . . . . . . . . . . . .235 + .01 .365 .08 - Sims Limited - . . . . . . . . . . . . . . 15 .94 + .09 16 .90 6 .23 1 .14f South 32 - . . . . . . . . . . . . . . . . . . .2 .89 + .02 2 .97 1 .775 1 .10f Sovereign Met - . . . . . . . . . . . . . . . . .57 - .035 .67 .115 - SPDRResources uni . . . . . . . . . . 13 .74 + .07 14 .00 9 .27 2 .85p SSR Mining - . . . . . . . . . . . . . . . 20 .79 - .22 33 .52 17 .50 - 75 .9 St Barbara - . . . . . . . . . . . . . . . . . .2 .03 - .02 3 .98 1 .91 3 .90f 11 .3 Stanmore Coal - . . . . . . . . . . . . . . .665 - .01 1 .01 .50 4 .31f 5 .1 State Gas - . . . . . . . . . . . . . . . . . . . . .55 + .025 1 .19 .335 - Stavely Minerals - . . . . . . . . . . . . . .635 + .005 .96 .345 - Strandline Resou - . . . . . . . . . . . . . .20 - .293 .111 - Strategic Elem - . . . . . . . . . . . . . . . .35 - .97 .045 - Strike Energy - . . . . . . . . . . . . . . . . .35 + .005 .395 .12 - Strike Res - . . . . . . . . . . . . . . . . . . . .245 - .30 .04 - Suvo Strategic Metals Limited - . .205 - .225 .031 - Syrah Resource - . . . . . . . . . . . . . .1 .19 + .04 1 .375 .21 - Talga Group - . . . . . . . . . . . . . . 1 .565 - .155 2 .15 .30 - Tanami Gold - . . . . . . . . . . . . . . . . .075 + .004 .097 .04 - Terracom - . . . . . . . . . . . . . . . . . . . .096 + .004 .20 .077 - Terramin Aust - . . . . . . . . . . . . . . . .034 + .001 .06 .033 - Tesoro Resources - . . . . . . . . . . . . . .19 - .015 .525 .042 - Theta Gold Mines - . . . . . . . . . . . . . .25 - .02 .40 .20 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .285 - .005 .765 .275 - Tigers Realm - . . . . . . . . . . . . . . . . .008 - .041 .005 - Titan Minerals ord . . . . . . . . . . . . . .105 - .172 .046 - TNG Limited - . . . . . . . . . . . . . . . . .096 - .128 .05 - Tombador Iron - . . . . . . . . . . . . . . . .08 - .003 .115 .023 - 2 .5 Toro Energy - . . . . . . . . . . . . . . . . . .023 - .031 .007 - Tribeca Global - . . . . . . . . . . . . . . .2 .17 + .01 2 .23 1 .005 - Tribune Res - . . . . . . . . . . . . . . . . .5 .41 + .01 8 .622 4 .80 - 6 .7 TungstenMining - . . . . . . . . . . . . . .155 + .005 .26 .086 - Vango Mining - . . . . . . . . . . . . . . .072 - .14 .051 - Venture Min - . . . . . . . . . . . . . . . . .084 - .092 .013 - Venturex - . . . . . . . . . . . . . . . . . . . .645 + .015 .64 .047 - Vimy Resources - . . . . . . . . . . . . . .115 - .16 .027 - Vital Metals - . . . . . . . . . . . . . . . . . .064 + .004 .09 .009 - Volt Res - . . . . . . . . . . . . . . . . . . . . .025 + .005 .028 .005 - VRX Silica Limited - . . . . . . . . . . . . .29 - .015 .425 .072 - Vulcan Energy Res Ltd ord . . . . . .8 .24 + .62 14 .20 .185 - Walkabout Res - . . . . . . . . . . . . . . .32 + .005 .38 .11 - Warrego Energy - . . . . . . . . . . . . . . .23 + .015 .275 .12 - West Wits - . . . . . . . . . . . . . . . . . . . .084 + .001 .15 .009 - 276 WestAfricanRes - . . . . . . . . . . . . . .985 - 1 .23 .60 - 9 .6 Western Areas - . . . . . . . . . . . . . . .2 .27 - 3 .10 1 .86 .88f WestGold Res - . . . . . . . . . . . . . . .2 .28 - 2 .98 1 .855 - 13 .0 White Energy - . . . . . . . . . . . . . . . .098 + .002 .16 .08 - WhitehavenCoal - . . . . . . . . . . . . .1 .25 + .02 1 .99 .83 1 .22u Wiluna Mining - . . . . . . . . . . . . . . .1 .00 - .01 2 .30 .90 - Wisr Limited - . . . . . . . . . . . . . . . . .225 + .01 .275 .117 - Woodside Pet - . . . . . . . . . . . . . 22 .85 + .13 27 .60 16 .80 2 .27f Xanadu Mines - . . . . . . . . . . . . . . . .07 + .002 .085 .027 - Yancoal Aust - . . . . . . . . . . . . . . .2 .10 - .01 2 .89 1 .88 10 .05u Zenith Mineral - . . . . . . . . . . . . . .295 + .03 .28 .045 - Zeta Resources - . . . . . . . . . . . . . . . .33 + .025 .35 .135 - 2 .6 Zimplats Hldg opt . . . . . . . . . . . 25 .99 - 28 .75 8 .40 4 .18u 4 .7 Supplied by Pagemasters 27/04/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.