Territory Stories

The Centralian Advocate Fri 28 May 2021

Details:

Title

The Centralian Advocate Fri 28 May 2021

Collection

Centralian Advocate; NewspaperNT

Date

2021-05-28

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/838630

Citation address

https://hdl.handle.net/10070/838631

Page content

36 BUSINESS FRIDAY MAY 28 2021 NTNE01Z01MA - V1 A2 Milk Co. - . . . . . . . . . . . . . . . . .5.33 +.02 20.05 5.04 - 13.2 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .24 + .01 1 .245 1 .01 - 16 .1 AAviationServ - . . . . . . . . . . . . . . .4 .40 + .06 4 .92 2 .58 1 .68f 18 .3 Abacus Prop stp . . . . . . . . . . . . . .2 .95 - .03 3 .244 2 .413 5 .89u 12 .9 Accent Grp - . . . . . . . . . . . . . . . . .2 .73 + .07 3 .08 1 .165 4 .51f 19 .2 Adairs - . . . . . . . . . . . . . . . . . . . . . .4 .68 + .11 4 .97 1 .67 5 .25f 11 .7 ADBRI Limited - . . . . . . . . . . . . . .3 .31 - .03 3 .64 2 .10 3 .59f 23 .1 Adore Beauty - . . . . . . . . . . . . . . .4 .14 + .11 7 .42 3 .31 - 143 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .7 .51 - 7 .72 5 .75 3 .20f 51 .1 AFT Pharmac - . . . . . . . . . . . . . . . .4 .30 - 5 .25 3 .43 - 95 .5 Afterpay Limited ord . . . . . . . . 95 .01 +1 .47 160 .05 44 .87 - AGL Energy Ltd - . . . . . . . . . . . . . .8 .19 - .05 18 .029 7 .965 9 .95u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .70 + .02 7 .77 5 .42 1 .57u 155 Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .565 - 1 .88 1 .165 6 .73u Airtasker Ltd - . . . . . . . . . . . . . . . .1 .17 - .005 1 .965 .88 - Alcidion Group - . . . . . . . . . . . . . . . .45 + .04 .425 .12 - Ale Prop Group stp . . . . . . . . . . . .4 .50 + .05 5 .51 4 .25 4 .76u 12 .9 Als Limited - . . . . . . . . . . . . . . . 12 .00 - .30 12 .41 6 .28 1 .88p 34 .3 Altium Ltd - . . . . . . . . . . . . . . . . 28 .01 + .40 40 .21 23 .66 1 .38u 96 .1 AMA Group - . . . . . . . . . . . . . . . . . . .58 - .895 .423 - Amcil Ltd - . . . . . . . . . . . . . . . . . . .1 .14 - 1 .15 .875 2 .19f 78 .0 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .11 + .01 16 .50 13 .54 4 .16u 22 .1 American Pacific - . . . . . . . . . . . . .1 .39 - .03 2 .54 .48 - AMP Ltd - . . . . . . . . . . . . . . . . . . 1 .155 + .09 1 .841 1 .05 - 20 .4 Ampol Ltd - . . . . . . . . . . . . . . . . 29 .35 + .26 31 .45 22 .20 1 .65f Ansell Ltd - . . . . . . . . . . . . . . . . . 40 .57 - .65 43 .17 33 .23 1 .94u 19 .3 Anteo Technologies - . . . . . . . . . . . .33 + .005 .495 .019 - Antipodes Glob - . . . . . . . . . . . . 1 .105 + .005 1 .12 .875 - 36 .6 ANZ Banking - . . . . . . . . . . . . . . 28 .54 + .04 29 .55 15 .34 3 .68f 16 .2 ANZ Banking - . . . . . . . . . . . . 101 .236 - .014 103 .00 98 .803 2 .31f ANZ Banking - . . . . . . . . . . . . 100 .915 - .085 102 .88 100 .07 2 .43f ANZ Banking - . . . . . . . . . . . . . 102 .83 - .13 104 .75 99 .24 2 .51f ANZ Banking ord . . . . . . . . . . . 107 .09 + .09 108 .80 102 .01 - ANZ Banking prf . . . . . . . . . . . 105 .60 + .20 106 .98 99 .00 - APA Group stp . . . . . . . . . . . . . . . .9 .30 - .17 11 .82 8 .99 5 .39u 85 .3 APN Conv Ret unt . . . . . . . . . . . . .3 .63 - 3 .97 3 .25 - 9 .9 APN Industria unt . . . . . . . . . . . . .3 .16 + .04 3 .21 2 .31 5 .48u 14 .4 Appen - . . . . . . . . . . . . . . . . . . . . 13 .30 - .06 43 .66 10 .65 .75p 32 .1 ARB Corp - . . . . . . . . . . . . . . . . . 41 .57 + .57 41 .38 15 .945 1 .67f 38 .1 Ardent Leisure - . . . . . . . . . . . . 1 .005 - .02 1 .095 .30 - Arena REIT - . . . . . . . . . . . . . . . . .3 .45 - .09 3 .63 2 .08 5 .06u 12 .1 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .74 + .01 9 .05 7 .10 3 .21f 42 .5 Argo List Infr - . . . . . . . . . . . . . . . .2 .19 + .01 2 .30 1 .905 3 .67f Aristocrat - . . . . . . . . . . . . . . . . . 41 .53 + .47 41 .75 24 .13 .61f 62 .5 Aroa Biosurgery - . . . . . . . . . . . . .1 .20 - 1 .745 .97 - Asaleo Care - . . . . . . . . . . . . . . . . .1 .41 + .005 1 .45 .92 3 .56f 23 .8 ASX Ltd - . . . . . . . . . . . . . . . . . . 76 .18 + .63 91 .32 65 .60 3 .11f 29 .8 Atlas Arteria - . . . . . . . . . . . . . . . .5 .97 - .03 7 .09 5 .39 4 .00u AUB Group - . . . . . . . . . . . . . . . . 19 .51 - .06 21 .36 12 .36 2 .63f 26 .4 Audinate Group - . . . . . . . . . . . . .7 .75 + .34 9 .26 5 .01 - Audio Pixels - . . . . . . . . . . . . . . . 23 .43 + .24 31 .85 17 .21 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .59 - 5 .07 3 .44 7 .83p 12 .7 AusNet Srvcs stp . . . . . . . . . . . . 1 .745 - .005 2 .10 1 .635 5 .43p 21 .7 Aussie Broadband - . . . . . . . . . . . .2 .65 + .02 3 .30 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . . .9 .45 - .34 9 .92 4 .022 .56f 107 Aust Fin Group - . . . . . . . . . . . . . .2 .84 + .04 3 .16 1 .455 3 .79f 15 .4 Aust Pharma - . . . . . . . . . . . . . . 1 .155 - .01 1 .375 1 .005 3 .00f Aust United - . . . . . . . . . . . . . . . . .9 .49 + .02 9 .62 7 .73 3 .80f 38 .3 Austal Limited - . . . . . . . . . . . . . . .2 .35 + .01 3 .86 1 .98 3 .85u 8 .3 Australian Clinical Labs Ltd - . . . .3 .59 - .02 3 .81 3 .18 - AustralianUnity unt . . . . . . . . . . .2 .55 + .08 2 .56 1 .945 5 .77u 39 .0 Autosports Group - . . . . . . . . . . . .2 .62 + .14 2 .68 .88 - Aventus Prop - . . . . . . . . . . . . . . . .3 .02 + .12 3 .05 1 .89 5 .33u 18 .5 Bendigo Bank Ltd -. . . . . . . . . 10.24 -.12 11.68 5.54 2.70f 19.0 Bendigo Bank Ltd prf . . . . . . . 105 .00 + .90 106 .00 100 .11 - Bendigo Bank Ltd prf . . . . . . . 102 .93 - .002 104 .12 95 .20 - Baby Bunting - . . . . . . . . . . . . . . .6 .17 + .03 6 .65 2 .90 1 .99f 62 .0 Bank of Qld - . . . . . . . . . . . . . . . . .8 .82 - .07 9 .44 4 .573 3 .26f 23 .2 Bank of Qld ord . . . . . . . . . . . . 102 .95 + .02 103 .99 95 .18 - Bapcor - . . . . . . . . . . . . . . . . . . . . .8 .00 + .13 8 .53 5 .26 2 .35f 25 .3 BeaconLighting - . . . . . . . . . . . . .1 .95 - 2 .10 .82 3 .38f 13 .6 Bega Cheese - . . . . . . . . . . . . . . . .5 .79 - .05 6 .60 4 .259 1 .71f 37 .6 Bell Financial - . . . . . . . . . . . . . . . .1 .75 - 2 .02 1 .045 6 .00f 11 .9 BetaFtseRafiAu uni . . . . . . . . . . 14 .84 - .01 15 .00 10 .64 1 .95p BetasharesAHIC uni . . . . . . . . . 50 .08 - 50 .11 50 .06 .54u 156 Betmakers Techno ord . . . . . . . . .1 .60 + .09 1 .65 .32 - Bigtincan Hld - . . . . . . . . . . . . . 1 .045 + .03 1 .60 .69 - Bingo Industries - . . . . . . . . . . . . .3 .43 + .01 3 .43 1 .82 - 51 .0 BKI Investment - . . . . . . . . . . . . . .1 .49 + .005 1 .58 1 .331 2 .91f 28 .7 Blackmores - . . . . . . . . . . . . . . . 69 .08 + .15 88 .49 60 .05 .42f 71 .3 Bluescope - . . . . . . . . . . . . . . . . 20 .89 + .46 23 .99 10 .05 .69u 42 .4 Booktopia - . . . . . . . . . . . . . . . . . .2 .56 + .01 3 .06 2 .34 - Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .74 - .06 6 .86 2 .60 1 .40p Brainchip Holdings - . . . . . . . . . . . . .58 + .03 .97 .06 - Brambles Ltd - . . . . . . . . . . . . . . 10 .71 - .08 11 .78 9 .54 2 .37p 25 .4 Bravura - . . . . . . . . . . . . . . . . . . . .3 .27 + .03 5 .05 2 .44 - 26 .7 Breville Group - . . . . . . . . . . . . . 27 .35 + .39 32 .85 20 .38 1 .24f 45 .6 Brickworks Ltd - . . . . . . . . . . . . 20 .86 + .05 21 .54 13 .43 2 .88f 10 .0 BWP Trust ord . . . . . . . . . . . . . . . .4 .22 - .01 4 .59 3 .59 4 .32u 12 .4 BWX Limited - . . . . . . . . . . . . . . . .5 .18 - .05 5 .37 3 .25 .69f 32 .6 Cadence Cap - . . . . . . . . . . . . . 1.125 +.005 1.185 .58 3.57f 10 CALIX LIMITED - . . . . . . . . . . . . . .2 .75 - .03 2 .86 .71 - Capitol Health - . . . . . . . . . . . . . . . .345 - .015 .395 .202 2 .78f 97 .3 Capral Limited - . . . . . . . . . . . . . .7 .18 + .18 8 .28 2 .94 6 .43f 4 .4 Carlton Invest - . . . . . . . . . . . . . 30 .00 - .50 30 .50 21 .65 2 .69f 33 .3 Carsales .com - . . . . . . . . . . . . . . 19 .09 + .30 22 .62 15 .319 2 .66f 42 .3 Catapult Grp - . . . . . . . . . . . . . . . .2 .27 + .26 2 .46 1 .07 - CBA - . . . . . . . . . . . . . . . . . . . . . . 98 .97 - .61 100 .20 58 .65 2 .49f 21 .1 CBA prf . . . . . . . . . . . . . . . . . . . 102 .02 + .32 102 .60 93 .95 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .00 - .19 103 .00 100 .032 - CBA prf . . . . . . . . . . . . . . . . . . 104 .101 - .099 105 .39 99 .35 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .92 - .001 104 .00 101 .31 3 .61f CBA prf . . . . . . . . . . . . . . . . . . . 103 .95 + .18 105 .40 97 .30 - CBA prf . . . . . . . . . . . . . . . . . . . 100 .50 - .13 100 .93 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 100 .94 - .021 102 .00 94 .05 1 .98f Cedarwoods - . . . . . . . . . . . . . . . .6 .89 + .18 7 .70 4 .47 2 .91f 16 .2 Centuria Ind unt . . . . . . . . . . . . . .3 .60 + .05 3 .62 2 .652 4 .91u 10 .9 Centuria Office REIT unt . . . . . . .2 .25 - 2 .35 1 .83 7 .48u 51 .3 CenturiaCapita - . . . . . . . . . . . . . .2 .67 - .02 2 .91 1 .633 3 .72p Ch Hall Retail uni . . . . . . . . . . . . . .3 .67 - .01 4 .08 3 .04 5 .63u 41 .4 Challenger Ltd - . . . . . . . . . . . . . .5 .05 + .03 7 .37 3 .55 5 .38f Challenger Ltd prf . . . . . . . . . . 105 .79 + .39 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 13 .88 - .07 15 .29 8 .66 2 .64p 31 .4 Charter Hall Lon - . . . . . . . . . . . . .4 .79 - .05 5 .255 4 .148 - 10 .5 Charter Hall Social Inf unt . . . . . .3 .42 + .01 3 .55 2 .215 4 .42u 12 .4 Chorus Ltd - . . . . . . . . . . . . . . . . . .5 .96 - .09 8 .78 5 .65 3 .75u 65 .9 Cimic Ltd - . . . . . . . . . . . . . . . . . 21 .03 - .06 28 .72 16 .86 2 .84p 10 .8 City Chic Collective - . . . . . . . . . .4 .56 + .11 4 .74 2 .33 - 82 .4 Cleanaway Wst - . . . . . . . . . . . . . .2 .76 + .01 2 .865 1 .89 1 .58f 39 .2 Clearview - . . . . . . . . . . . . . . . . . . . .485 - .59 .225 - 23 .5 Clinuvel - . . . . . . . . . . . . . . . . . . 30 .14 - .38 31 .235 19 .53 .08u 67 .9 Cochlear Ltd - . . . . . . . . . . . . . 225 .12 + .98 238 .52 176 .68 1 .23u Codan Limited - . . . . . . . . . . . . . 19 .02 + .72 18 .71 6 .11 1 .17f 44 .1 Coles Group - . . . . . . . . . . . . . . . 16 .58 - .12 19 .26 15 .04 3 .62f 21 .2 Collins Foods - . . . . . . . . . . . . . . 12 .60 + .44 12 .24 7 .39 1 .73f 51 .8 Computershare - . . . . . . . . . . . . 16 .21 + .41 16 .08 11 .754 2 .91f 33 .4 Contact Energy - . . . . . . . . . . . . . .7 .40 - .07 10 .56 5 .30 4 .31u 40 .1 Corporate Trav - . . . . . . . . . . . . 20 .50 + .14 22 .88 7 .919 .88p Costa Group - . . . . . . . . . . . . . . . .3 .37 -1 .07 4 .89 2 .745 2 .03f 29 .2 Credit Corp - . . . . . . . . . . . . . . . 28 .35 + .24 34 .48 14 .83 2 .56f 156 Cromwell Group stp . . . . . . . . . . . . .91 - .025 1 .00 .78 7 .75u 24 .8 Crown Resorts - . . . . . . . . . . . . 12 .93 - .02 13 .32 8 .06 2 .32p CSL Limited - . . . . . . . . . . . . . . 288 .61 - .25 320 .42 242 .00 .98u 36 .1 CSR Limited - . . . . . . . . . . . . . . . . .5 .88 - .01 6 .48 3 .332 3 .90f 19 .5 DalrympleBay Infr. Ltd unt. . . .2.12 -.04 2.44 1.865 - Data3 Ltd - . . . . . . . . . . . . . . . . . . .6 .01 + .17 7 .30 4 .40 2 .45f 36 .9 DDH1 Ltd - . . . . . . . . . . . . . . . . . . .1 .13 + .03 1 .10 .81 - Dexus - . . . . . . . . . . . . . . . . . . . . 10 .18 - .09 10 .54 8 .20 5 .07u 25 .8 DGL Group Ltd - . . . . . . . . . . . . 1 .245 + .065 1 .23 .935 - Dicker Data - . . . . . . . . . . . . . . . 10 .48 + .47 12 .60 6 .74 3 .45f 29 .4 Div United - . . . . . . . . . . . . . . . . . .4 .74 - .03 4 .97 4 .03 3 .25f 39 .1 DJ Global REF uni . . . . . . . . . . . 21 .53 + .12 21 .80 17 .50 2 .29u .22 Djerriwarrh - . . . . . . . . . . . . . . . . .2 .94 + .01 3 .25 2 .42 3 .58f 38 .9 Domain Hld - . . . . . . . . . . . . . . . . .4 .90 + .10 5 .61 2 .95 - Dominos Pizza - . . . . . . . . . . . 106 .36 -5 .48 115 .97 59 .67 1 .26p 58 .6 Downer EDI - . . . . . . . . . . . . . . . . .5 .59 + .01 5 .90 3 .947 4 .12u Eagers Automotive - . . . . . . . 15.10 +.24 17.665 5.78 2.44f 25.8 Ebos Group - . . . . . . . . . . . . . . . 30 .58 - .24 30 .84 19 .76 2 .20p 28 .8 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .12 - .01 2 .25 1 .075 - 15 .6 Elders Limited - . . . . . . . . . . . . . 11 .08 - .17 12 .86 9 .18 2 .93p 12 .5 Electro Optic - . . . . . . . . . . . . . . . .4 .19 + .26 7 .30 3 .62 - Elmo Software - . . . . . . . . . . . . . .4 .63 - .16 7 .86 4 .55 - Emeco Holdings - . . . . . . . . . . . . . . .88 - .025 1 .291 .73 - 7 .4 EML Payments - . . . . . . . . . . . . . .3 .46 + .17 5 .89 2 .47 - Ep&T Global Ltd - . . . . . . . . . . . . . . .22 - .03 .26 .18 - EquityTrustees - . . . . . . . . . . . . 24 .10 - .15 29 .68 22 .73 3 .59f 28 .7 EROAD - . . . . . . . . . . . . . . . . . . . . .5 .23 + .08 5 .46 3 .54 - 373 Estia Health - . . . . . . . . . . . . . . . . .2 .50 - 2 .75 1 .275 2 .16f Event Hospitality - . . . . . . . . . . 12 .93 - .05 13 .49 7 .09 1 .62f Fineos Corp - . . . . . . . . . . . . . . . .3.65 +.03 5.75 3.05 - Fisher&PaykelH - . . . . . . . . . . . 27 .94 -1 .78 34 .92 25 .25 1 .00u 45 .3 Fletcher Build - . . . . . . . . . . . . . . .7 .03 + .06 7 .03 3 .00 2 .65u Flight Centre - . . . . . . . . . . . . . . 15 .31 + .42 20 .16 9 .76 2 .69f Fonterra Share - . . . . . . . . . . . . . .3 .63 + .07 4 .82 3 .30 2 .19u Freelancer Ltd - . . . . . . . . . . . . . . .1 .05 + .015 1 .155 .40 - Frontier Digital - . . . . . . . . . . . . 1 .235 + .01 2 .04 .833 - Future Gen - . . . . . . . . . . . . . . . . . .1 .50 - .02 1 .55 1 .135 1 .32f 30 .1 Future Generation - . . . . . . . . . . .1 .32 + .005 1 .325 .935 3 .95f 36 .6 G8 Education - . . . . . . . . . . . . . . . .99 +.005 1.315 .76 6.09f GDI Propperty - . . . . . . . . . . . . . . .1 .07 - .025 1 .30 1 .00 7 .08u 40 .8 Genesis Energy - . . . . . . . . . . . . . .3 .22 - 3 .70 2 .51 4 .75u 39 .8 Genworth Mtg - . . . . . . . . . . . . . .2 .84 - .02 3 .09 1 .315 2 .62f Goodman Group stp . . . . . . . . . 19 .04 - .22 20 .07 14 .37 1 .56u 20 .3 GPT Group stp . . . . . . . . . . . . . . . .4 .57 - .04 4 .94 3 .66 4 .88u Graincorp Ltd - . . . . . . . . . . . . . . .4 .93 + .02 5 .59 3 .44 3 .05f 204 Growthpoint stp . . . . . . . . . . . . . .3 .76 - 3 .94 2 .965 5 .32u 10 .5 GUD Holdings - . . . . . . . . . . . . . 11 .88 - .17 13 .69 9 .57 3 .07f 22 .2 GWA Group Ltd - . . . . . . . . . . . . . .2 .89 - .04 3 .94 2 .40 3 .24f 19 .9 Hansen Tech - . . . . . . . . . . . . . . .5.46 -.07 6.00 2.766 1.81p 28.5 Harvey Norman - . . . . . . . . . . . . .5 .27 - .05 6 .09 2 .929 7 .14f 9 .0 Healius Ltd - . . . . . . . . . . . . . . . . .4 .12 + .04 4 .27 2 .33 2 .23f Heartland Group - . . . . . . . . . . . . .1 .78 - 1 .78 1 .05 - 15 .3 Hearts and Minds - . . . . . . . . . . . .4 .02 + .04 4 .95 2 .82 - hipages - . . . . . . . . . . . . . . . . . . . .2 .60 + .05 2 .85 1 .93 - Home Consortium unt . . . . . . . . .4 .73 + .07 5 .25 2 .386 - HomeCo Daily Needs unt . . . . . . .1 .38 + .02 1 .40 1 .19 - Hotel Prop Inv stp . . . . . . . . . . . . .3 .21 - .02 3 .41 2 .56 5 .98u 10 .0 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .75 + .005 2 .10 1 .005 2 .64f Hub24 Ltd - . . . . . . . . . . . . . . . . 26 .61 + .74 27 .80 9 .01 .31f 198 humm group - . . . . . . . . . . . . . . . .1 .01 - .045 1 .479 .84 3 .65f 17 .7 Huon Aquaculture - . . . . . . . . . . .2 .51 - .01 3 .70 2 .33 - Hutchison Tele - . . . . . . . . . . . . . . .105 - .20 .105 - 1 .7 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4.89 -.07 6.42 4.30 3.43u IAG Ltd ord . . . . . . . . . . . . . . . . 104 .40 - .29 106 .25 101 .602 - IDP Education - . . . . . . . . . . . . . 22 .11 + .35 29 .22 12 .73 1 .13u 154 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .07 - .05 2 .15 .97 .80f 49 .1 Immutep - . . . . . . . . . . . . . . . . . . . .635 - .035 .685 .14 - Imugene Ltd - . . . . . . . . . . . . . . . . .425 - .045 .495 .03 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .26 - .04 2 .98 1 .807 .43f 46 Infomedia Ltd - . . . . . . . . . . . . . 1 .435 + .03 2 .02 1 .255 3 .06f 26 .4 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .11 - .18 7 .38 4 .30 2 .20u Ingenia Comm - . . . . . . . . . . . . . .5 .52 + .01 5 .68 3 .83 1 .71u 44 .8 Inghams - . . . . . . . . . . . . . . . . . . . .3 .14 - 3 .93 2 .83 - 23 .7 Integ Research - . . . . . . . . . . . . . .2 .46 - .04 4 .92 2 .05 2 .90f 34 .7 Integral Diagnostics - . . . . . . . . . .4 .85 - .05 5 .06 3 .36 1 .94f 29 .9 Invocare Ltd - . . . . . . . . . . . . . . 10 .25 - .02 12 .65 9 .37 1 .22f Ioneer - . . . . . . . . . . . . . . . . . . . . . . .305 - .025 .49 .093 - IOOF Holdings - . . . . . . . . . . . . . . .3 .79 + .04 5 .122 2 .83 5 .20f 19 .3 IPH Limited - . . . . . . . . . . . . . . . . .6 .64 - .13 8 .75 5 .77 4 .28p 26 .7 Iress Ltd - . . . . . . . . . . . . . . . . . . 10 .47 + .08 12 .01 8 .90 4 .43p 32 .1 iShares ASX 200 etf . . . . . . . . . 29 .23 + .02 29 .50 22 .80 2 .07p 59 .1 iShares S&P 500 ETF etf . . . . 542 .20 +1 .81 545 .78 435 .45 1 .23u 17 .5 iShares Small-Cap etf . . . . . . . 144 .67 +3 .02 149 .46 93 .79 .91u 480 IShrsUBSCBndIF etf . . . . . . . . 113 .09 + .22 117 .45 111 .30 1 .73u 26 .6 James Hardie opt . . . . . . . . . . 42.19 -.32 44.57 23.587 - 54.7 Janus Henderson - . . . . . . . . . . 48 .53 + .36 49 .85 26 .19 4 .01u 42 .6 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 48 .07 - .14 55 .25 35 .44 5 .60f 12 .3 Johns Lyng - . . . . . . . . . . . . . . . . .4 .36 - .09 4 .52 2 .26 - 56 .6 Jumbo Int - . . . . . . . . . . . . . . . . 15 .07 + .61 15 .82 9 .49 2 .42f 36 .6 Kathmandu Hld - . . . . . . . . . . 1.485 +.01 1.495 .91 1.06f 82.8 KKR Credit Income Fund unt . . . .2 .24 - 2 .34 1 .73 - 1400 kogan .com - . . . . . . . . . . . . . . . . 10 .34 + .31 25 .57 8 .70 2 .94f 26 .1 Latitude Grp Hldgs - . . . . . . . . .2.45 +.04 2.99 2.30 - Lend Lease stp . . . . . . . . . . . . . . 12 .30 + .13 14 .89 10 .73 1 .50p Liberty Financial Grp unt . . . . . . .7 .07 - .02 8 .35 6 .60 - 26 .2 Life360 Inc . - . . . . . . . . . . . . . . . . .5 .70 - .06 6 .20 1 .675 - Lifestyle Comm - . . . . . . . . . . . 14 .40 + .70 14 .85 8 .23 .40f 34 .2 Link Administration - . . . . . . . . . .5 .19 + .06 5 .68 3 .67 1 .56p Long Short Fund - . . . . . . . . . . . . .2 .40 + .03 2 .41 1 .18 - 6 .6 Lovisa Holdings - . . . . . . . . . . . 14 .15 + .13 16 .58 5 .65 2 .50p 392 Lynch Grp Hldgs - . . . . . . . . . . . . .3 .60 - .07 3 .79 3 .12 - MAAS Group - . . . . . . . . . . . . . . .4.64 -.16 5.00 2.30 - 88.8 Macmahon - . . . . . . . . . . . . . . . . . .195 + .005 .287 .18 3 .42p 4 .9 Macq Telecom - . . . . . . . . . . . . . 50 .00 + .15 55 .26 28 .51 - 76 .4 Macquarie Bank prf . . . . . . . . 108 .60 + .17 109 .50 102 .60 - 18 .3 Macquarie Group Ltd prf . . . . 107 .50 + .51 108 .81 99 .36 - Macquarie Grp - . . . . . . . . . . . 151 .77 - .84 162 .06 103 .50 3 .08p 18 .1 Macquarie Grp prf . . . . . . . . . . 105 .43 - .71 106 .85 98 .93 - Macquarie Grp prf . . . . . . . . . . 100 .30 - 100 .95 99 .85 - Magellan Fin - . . . . . . . . . . . . . . 47 .81 + .30 66 .00 42 .01 4 .61p 21 .5 Magellan Global unt . . . . . . . . . 1 .685 - 2 .004 1 .557 - 6 .2 Magellan High Con Trust ord . . . .1 .45 - 1 .605 1 .35 - Mainstream Grp - . . . . . . . . . . . . .2 .81 - .01 2 .83 .49 .35p 249 Market VAEW - . . . . . . . . . . . . . 31 .85 + .05 32 .39 25 .89 2 .92p 122 Marley Spoon - . . . . . . . . . . . . . . .2 .45 - .01 3 .80 .92 - Mayne Pharma - . . . . . . . . . . . . . . . .37 + .01 .59 .275 - McMillan - . . . . . . . . . . . . . . . . . 11 .70 - .04 13 .99 7 .18 5 .47f MCP Income Opp Trust unt . . . . .2 .01 - .01 2 .07 1 .62 7 .12u 13 .3 MCP Master - . . . . . . . . . . . . . . . . .2 .04 + .01 2 .07 1 .80 4 .67u 20 .2 Medibank Prv - . . . . . . . . . . . . . . .3 .12 + .03 3 .13 2 .45 3 .92f 23 .5 Medical Dev - . . . . . . . . . . . . . . . . .5 .00 + .01 8 .72 4 .95 .40f Megaport - . . . . . . . . . . . . . . . . . 15 .06 + .46 17 .67 10 .67 - Mercury En NZ - . . . . . . . . . . . . . .6 .59 + .27 7 .17 4 .20 2 .36u 36 .4 MeridianEnergy - . . . . . . . . . . . . .5 .00 - 9 .33 4 .16 3 .06u 65 .7 Mesoblast Ltd - . . . . . . . . . . . . . 1 .935 + .045 5 .70 1 .70 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .57 + .01 3 .90 2 .53 4 .07f 15 .6 MFF Capital - . . . . . . . . . . . . . . . . .2 .74 - .01 2 .85 2 .50 2 .18f Milton - . . . . . . . . . . . . . . . . . . . . . .4 .89 - 4 .98 3 .94 2 .91f 38 .6 Mirrabooka - . . . . . . . . . . . . . . . . .3 .50 - 3 .52 2 .15 2 .86f 105 Mirvac Group stp . . . . . . . . . . . . .2 .81 + .04 2 .89 2 .01 2 .82u 31 .8 Moelis Aust - . . . . . . . . . . . . . . . . .5 .57 + .03 5 .85 2 .89 - 29 .9 Monadelphous - . . . . . . . . . . . . 10 .13 + .09 15 .55 7 .77 3 .69f 24 Monash IVF Group - . . . . . . . . . . . .875 - .03 .925 .50 4 .64f 18 .8 Money3 Corp - . . . . . . . . . . . . . . .3 .16 - .03 3 .38 1 .51 1 .88f 22 .5 MVA Property uni . . . . . . . . . . . 22 .60 - .05 23 .80 18 .01 4 .42p My Net Fone - . . . . . . . . . . . . . . . .5 .25 + .19 6 .20 4 .14 1 .36f 28 .3 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .83 + .01 5 .339 3 .497 5 .55f 13 .8 Nanosonics Ltd - . . . . . . . . . . . . .5.39 +.02 8.25 4.885 - 273 Nat Aust Bank - . . . . . . . . . . . . . 26 .71 - .11 27 .84 15 .50 3 .36f 19 .9 Nat Aust Bank ord . . . . . . . . . . 103 .45 - .30 105 .57 102 .10 3 .38f Nat Aust Bank prf . . . . . . . . . . 104 .10 - .04 105 .249 101 .00 - Nat Aust Bank prf . . . . . . . . . 107 .329 + .329 107 .598 99 .271 - Nat Aust Bank prf . . . . . . . . . . 101 .90 - .14 103 .60 97 .95 - NationalSREIT stp . . . . . . . . . . . . .2 .06 - .01 2 .21 1 .715 3 .57u NB Global Corp - . . . . . . . . . . . . . .1 .83 - 1 .93 1 .58 - 26 .0 Nearmap Ltd - . . . . . . . . . . . . . . . .1 .84 + .035 3 .22 1 .62 - Netwealth Group - . . . . . . . . . . 14 .31 + .42 18 .71 7 .80 - 65 .1 News Corp - . . . . . . . . . . . . . . . . 33 .32 - .22 34 .33 16 .60 .57u News Corp - . . . . . . . . . . . . . . . . 35 .01 - .02 35 .56 16 .50 .54u Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .10 - .08 14 .10 8 .78 - NIB Holdings - . . . . . . . . . . . . . . . .6 .09 - .09 6 .43 4 .06 2 .27f 28 .4 Nick Scali - . . . . . . . . . . . . . . . . . 11 .00 + .05 11 .95 5 .19 5 .71f 14 .4 Nine Entertainment - . . . . . . . . . .2 .93 + .07 3 .16 1 .295 2 .45f Nitro Software Ltd - . . . . . . . . . . .2 .85 + .05 3 .66 1 .38 - Novonix - . . . . . . . . . . . . . . . . . . . .2 .23 - 4 .23 .381 - NRW Holdings - . . . . . . . . . . . . . . .1 .68 + .005 3 .19 1 .49 4 .78f 10 .3 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .80 - .08 5 .77 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .3 .55 + .15 11 .855 3 .06 - Objective Corp - . . . . . . . . . . . 14.18 -.52 15.96 5.97 .48f 98.6 Oceania Health - . . . . . . . . . . . . 1 .315 + .015 1 .505 .76 - OFX Group - . . . . . . . . . . . . . . . . . .1 .44 + .04 1 .485 1 .015 2 .26u 26 .6 Omni Bridgeway - . . . . . . . . . . . . .3 .94 - 5 .38 3 .20 1 .02f OOH! Media - . . . . . . . . . . . . . . . 1 .695 - .005 1 .95 .705 4 .41f Ophir High Con unt . . . . . . . . . . . .3 .78 + .08 3 .90 2 .41 - 7 .0 Opthea - . . . . . . . . . . . . . . . . . . . . .1 .49 + .03 3 .60 1 .30 - Orica Ltd - . . . . . . . . . . . . . . . . . 13 .49 + .22 18 .62 11 .17 1 .81u 71 .7 Origin Energy - . . . . . . . . . . . . . . .3 .99 - .09 6 .48 3 .87 5 .51u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .12 + .02 3 .28 2 .19 3 .87u 12 .4 Pacific Smiles Ltd - . . . . . . . . . .2.59 +.09 2.95 1.30 1.92f 31.6 PactGroup Hold - . . . . . . . . . . . . .3 .66 + .07 3 .90 1 .995 2 .23p 11 .8 Paradigm Biopharm - . . . . . . . . . .2 .25 + .10 3 .88 1 .98 - Partners GG Inc Fund unt . . . . . .1 .86 - .025 2 .00 1 .44 - Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .185 - .01 1 .30 .725 1 .67f Pendal Group - . . . . . . . . . . . . . . .7 .94 + .25 7 .81 5 .335 5 .07p 14 .9 Pengana Intl - . . . . . . . . . . . . . . . .1 .25 - .01 1 .36 1 .025 4 .96f 8 .9 People Infrast - . . . . . . . . . . . . . . .4 .65 + .19 4 .65 1 .705 - 17 .3 Pepper Money Ltd - . . . . . . . . . . .2 .44 - .11 2 .735 2 .41 - Perpetual Credit Inc Trust - . . . 1 .025 - .005 1 .09 .89 - 32 .2 Perpetual Equity - . . . . . . . . . . . . .1 .30 + .01 1 .305 .86 4 .34f 10 .2 Perpetual Ltd - . . . . . . . . . . . . . 37 .25 +1 .14 36 .99 26 .83 3 .71f 30 .4 Peter Warren Auto Ltd - . . . . . . . .3 .57 - .03 3 .83 3 .23 - Pinnacle Inv - . . . . . . . . . . . . . . . 10 .34 + .21 10 .97 3 .75 1 .99f 35 .8 Platinum AMgmt - . . . . . . . . . . . .4 .61 - 5 .14 3 .02 4 .99f 16 .0 Platinum Asia Inv - . . . . . . . . . . 1 .225 + .005 1 .395 .96 5 .74f 5 .7 Platinum Cap - . . . . . . . . . . . . . . 1 .545 - 1 .56 1 .21 3 .88f 97 .1 Plato Income - . . . . . . . . . . . . . . . .1 .21 - 1 .27 .94 - 29 .5 PMCapitalGOF - . . . . . . . . . . . . . . .1 .57 - .005 1 .585 .875 3 .17f 61 .5 Pointerra - . . . . . . . . . . . . . . . . . . . . .54 - .005 .925 .034 - Pointsbet Holdings Ord . . . . . . 13 .01 + .50 18 .125 4 .622 - Polynovo - . . . . . . . . . . . . . . . . . . .2 .62 + .01 4 .08 1 .98 - PPK Group Ltd - . . . . . . . . . . . . 14 .95 +1 .47 13 .96 2 .887 .15f 171 Praemium Ltd - . . . . . . . . . . . . . . . . .93 - .93 .33 - 60 Premier Invest - . . . . . . . . . . . . 25 .89 + .32 27 .33 15 .06 2 .74f 17 .9 Primewest unt . . . . . . . . . . . . . . . .1 .46 + .005 1 .565 .94 - 31 .7 Pro Medicus - . . . . . . . . . . . . . . 44 .93 + .05 48 .69 22 .41 .29f 190 Propel Funeral - . . . . . . . . . . . . . .3 .37 - 3 .40 2 .63 - 21 .6 PSC Insurance - . . . . . . . . . . . . . . .3 .49 - 3 .66 2 .31 2 .72f 43 .0 Pushpay Holdings Limited - . . . .1 .65 + .015 2 .273 1 .405 - 43 .9 PWR Holdings - . . . . . . . . . . . . . . .6 .20 - 6 .57 3 .80 1 .10f 38 .3 PYC Therapeutics Limited ord . . . .165 + .02 .204 .08 - Qantas Airways - . . . . . . . . . . . .4.69 +.02 5.79 3.12 2.89f QBE Insurance - . . . . . . . . . . . . . 10 .97 + .15 11 .03 7 .76 2 .87p Qualitas Real Estate - . . . . . . . . . .1 .63 + .005 1 .65 1 .335 - 16 .4 Qube Holdings - . . . . . . . . . . . . . .3 .00 - .02 3 .185 2 .485 1 .59f 59 .2 Race Oncology - . . . . . . . . . . . . .3.20 +.04 4.23 .30 - Ramsay Health - . . . . . . . . . . . . 62 .30 -2 .24 70 .94 58 .61 1 .72f 62 .9 Rea Group Ltd - . . . . . . . . . . . . 165 .72 +1 .32 165 .37 98 .43 .69f 156 Redbubble - . . . . . . . . . . . . . . . . . .3 .42 + .13 7 .35 1 .17 - 25 .7 Redcape Hotel Grp - . . . . . . . . . . .1 .02 - .025 1 .08 .61 - 30 .1 Reece Aust - . . . . . . . . . . . . . . . . 20 .40 - .47 21 .82 8 .50 .57f 51 .7 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .00 - .03 2 .40 .925 2 .97p 228 Regal Investment Fund unt . . . .4 .45 - .02 4 .85 2 .19 - 3 .8 Reliance Wrldw - . . . . . . . . . . . . . .5 .20 + .03 5 .35 2 .54 1 .64p 30 .9 Resimac Grp - . . . . . . . . . . . . . . . .2 .32 - .09 2 .80 .835 1 .74f 12 .4 Resmed Inc - . . . . . . . . . . . . . . . 26 .61 - .01 30 .08 22 .89 .55u 39 .7 Ricegrowers ord . . . . . . . . . . . . . .6 .68 + .02 7 .10 4 .65 4 .95f 12 .2 Ridley Corp - . . . . . . . . . . . . . . . . .1 .17 - 1 .21 .665 1 .28f 167 RuralFundsGrp - . . . . . . . . . . . . . .2 .50 + .10 2 .715 1 .89 4 .65u 10 .3 S MSA Ltd etf - . . . . . . . . . . . 229.35 +1.04 268.91 204.56 - S&P Global DF uni . . . . . . . . . . . 18 .27 + .08 18 .50 14 .61 - Scentre Group stp . . . . . . . . . . . . .2 .67 - .03 3 .13 1 .88 6 .78u Sealink Travel - . . . . . . . . . . . . . 10 .10 + .10 10 .64 3 .96 1 .15f Seek Limited - . . . . . . . . . . . . . . 30 .79 + .01 32 .696 18 .387 .42f Select Harvest - . . . . . . . . . . . . . . .5 .96 - .24 7 .431 4 .91 2 .10f 23 .8 Serko - . . . . . . . . . . . . . . . . . . . . . .6 .42 + .11 6 .60 2 .50 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .50 + .06 3 .77 2 .00 5 .23u 45 .2 Service Stream - . . . . . . . . . . . . . . . .90 + .04 2 .47 .83 8 .72f 9 .1 Seven Grp Hldg - . . . . . . . . . . . . 19 .96 - .42 24 .25 15 .24 2 .16f 15 .6 Seven West - . . . . . . . . . . . . . . . . . .425 + .005 .59 .082 - 31 .8 Sezzle Inc - . . . . . . . . . . . . . . . . . . .7 .42 + .12 11 .99 2 .00 - SG Fleet Group - . . . . . . . . . . . . . .2 .95 - 3 .10 1 .317 3 .47f 20 .5 ShopCenAus PG - . . . . . . . . . . . . .2 .42 + .01 2 .70 2 .04 4 .44u 27 .4 Sigma Health - . . . . . . . . . . . . . . . . .61 - .04 .74 .507 1 .54f 10 .6 Skycity Ent - . . . . . . . . . . . . . . . . .3 .34 + .05 3 .38 2 .14 2 .90u Smartgroup Corp - . . . . . . . . . . . .6 .84 + .14 7 .681 5 .078 5 .15f 21 Sonic Health - . . . . . . . . . . . . . . 34 .39 - .24 38 .00 27 .22 2 .51p 17 .3 Soul Pattinson - . . . . . . . . . . . . . 29 .58 + .18 33 .48 18 .35 2 .07f 7 .2 Spark I . Group - . . . . . . . . . . . . . . .2 .15 - .02 2 .36 1 .93 6 .22u 35 .5 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .28 + .06 4 .68 4 .01 5 .45u 20 .6 SPDRS&P200 Fnd - . . . . . . . . . . 66 .21 - 66 .75 51 .70 2 .17p 35 .0 SPDRS&P200Prop - . . . . . . . . . 12 .48 - .14 12 .69 10 .03 5 .85u SPDRS&P50 Fund - . . . . . . . . . . 63 .85 - .14 64 .18 50 .37 2 .60p Star Entertain - . . . . . . . . . . . . . . .4 .03 - .01 4 .30 2 .46 2 .60f Starpharma - . . . . . . . . . . . . . . . . .1 .73 - .005 2 .52 .95 - Steadfast Grp - . . . . . . . . . . . . . . .3 .97 - .02 4 .275 3 .14 2 .61f 37 .1 SthrnCrossM - . . . . . . . . . . . . . . . .1 .80 - .05 2 .92 1 .40 14 .86f 61 .6 Stockland stp . . . . . . . . . . . . . . . . .4 .58 - .02 4 .82 3 .09 4 .76u SummersetGroup - . . . . . . . . . . 11 .27 - .47 12 .27 5 .54 .87u 12 .2 Suncorp Group - . . . . . . . . . . . . 11 .04 + .09 11 .18 8 .09 3 .29f 18 .2 Suncorp Group prf . . . . . . . . . 101 .84 - 101 .90 92 .60 - Suncorp Group prf . . . . . . . . . 103 .05 + .05 104 .59 97 .26 - Suncorp Group prf . . . . . . . . . 102 .33 - .34 103 .95 99 .90 - Sunland Grp - . . . . . . . . . . . . . . . .2 .40 - .04 2 .478 .985 6 .15f 32 .1 Super Retail - . . . . . . . . . . . . . . . 12 .86 + .22 12 .89 7 .59 4 .15f 12 .2 Superloop - . . . . . . . . . . . . . . . . 1 .035 + .015 1 .272 .85 - Sydney Airport - . . . . . . . . . . . . . .5 .76 - .02 7 .49 4 .992 3 .37u Synlait Milk - . . . . . . . . . . . . . . . . .2 .99 + .19 7 .11 2 .64 - 10 .0 Tabcorp - . . . . . . . . . . . . . . . . . . .5.06 -.06 5.18 3.11 3.61f Tassal Group - . . . . . . . . . . . . . . . .3 .68 + .04 4 .13 3 .16 4 .40u 13 .7 Tech One - . . . . . . . . . . . . . . . . . . .9 .25 + .26 9 .90 7 .47 1 .47p 39 .8 Telix Pharma - . . . . . . . . . . . . . . . .4 .45 + .22 4 .80 1 .21 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .46 + .02 3 .575 2 .635 2 .91f 23 .0 Temple&Webster - . . . . . . . . . . 10 .10 + .80 14 .05 4 .065 - 46 .9 Tilt Renewables Limited - . . . . . .7 .56 + .02 7 .76 2 .352 - 45 .1 TPG Telecom Ltd - . . . . . . . . . . . .5 .37 + .40 9 .70 4 .81 - 7 .7 Transurban Grp stp . . . . . . . . . . 13 .66 - .14 15 .635 12 .36 2 .25u TreasuryWine - . . . . . . . . . . . . . 11 .53 + .07 13 .12 7 .87 2 .01f 48 .5 Tyro Payments - . . . . . . . . . . . . . .3 .86 + .02 4 .40 2 .31 - Unibail-Rodamco - . . . . . . . . . . .5.48 -.01 5.79 2.41 - United Malt Grp - . . . . . . . . . . . . .4 .40 - 4 .97 3 .53 - 100 United Oseas - . . . . . . . . . . . . . . . . . .79 + .005 .815 .65 5 .10u 11 .9 Uniti Group Limited ord . . . . . . . .2 .98 - .02 3 .07 1 .155 - 71 .2 Universal Store - . . . . . . . . . . . . . .7 .90 + .02 8 .25 4 .19 - 29 .1 Van FTSE Emerg uni . . . . . . . 76.48 +.31 81.49 61.25 1.71u 9.3 Vanguard AFII uni . . . . . . . . . . . 50 .41 + .04 52 .91 49 .83 3 .23u 32 .3 Vanguard Aust uni . . . . . . . . . . 51 .42 + .10 54 .09 50 .66 2 .98u 78 .0 Vanguard USTMS opt . . . . . . . 280 .20 +1 .25 282 .60 219 .81 1 .16u 5 .6 VanguardAPS uni . . . . . . . . . . . 84 .14 - .38 85 .40 66 .40 2 .56p VanguardASI - . . . . . . . . . . . . . . 91 .17 + .08 91 .85 70 .85 2 .17p VanguardAusSHY etf . . . . . . . . 65 .00 - .04 66 .30 47 .44 3 .15p 5 .2 VanguardAWExUS cdi . . . . . . . 82 .26 - .38 82 .84 67 .24 - VanguardMASCI - . . . . . . . . . . . 67 .50 + .13 69 .78 53 .00 5 .61p 9 .0 VGI partners - . . . . . . . . . . . . . . . .2 .34 + .03 2 .34 1 .76 1 .30f 20 .5 VGI Partners - . . . . . . . . . . . . . . . .6 .45 - .17 9 .88 5 .80 - 17 .8 VGI Partners Asian Invest Ltd - . .2 .38 + .03 2 .38 1 .825 - 9 .8 Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .53 + .01 1 .86 1 .205 7 .30u Virgin Money - . . . . . . . . . . . . . . . .3 .70 - 3 .77 1 .255 - Virtus Health - . . . . . . . . . . . . . . . .6 .13 - .15 6 .60 2 .60 3 .82f 32 .4 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .09 + .05 2 .50 1 .065 .83u Viva Energy - . . . . . . . . . . . . . . . . .2 .05 - .01 2 .17 1 .44 - Vocus Comms - . . . . . . . . . . . . . .5 .46 - 5 .49 2 .81 - Volpara - . . . . . . . . . . . . . . . . . . . . .1 .30 + .05 1 .715 1 .19 - WagnersHold - . . . . . . . . . . . . . .2.44 +.15 2.41 .79 - 156 Wam Capital - . . . . . . . . . . . . . . . .2 .33 - 2 .37 1 .77 6 .65f 25 .4 Wam Global - . . . . . . . . . . . . . . . . .2 .62 - 2 .65 1 .779 - 20 .8 WAM Leaders - . . . . . . . . . . . . . . .1 .48 + .005 1 .595 1 .03 4 .58f 18 .6 WAM Microcap - . . . . . . . . . . . . . .1 .92 + .02 2 .23 1 .159 - 9 .1 Wam Research - . . . . . . . . . . . . . .1 .64 - .025 1 .79 1 .31 5 .92f 25 .5 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .07 + .07 6 .33 2 .63 1 .80f Wesfarmers Ltd - . . . . . . . . . . . 55 .39 - .12 56 .40 38 .968 2 .97f 33 .4 Westpac Bank - . . . . . . . . . . . . . 26 .09 - .18 26 .43 15 .08 3 .39f 21 .0 Westpac Bank - . . . . . . . . . . . . 101 .40 - .05 102 .45 97 .802 2 .14f Westpac Bank ord . . . . . . . . . . 102 .09 - .06 104 .35 101 .25 3 .40f Westpac Bank prf . . . . . . . . . . 103 .75 - .30 105 .02 100 .50 - Westpac Bank prf . . . . . . . . . . 103 .45 + .40 103 .85 95 .82 - Westpac Bank prf . . . . . . . . . . 104 .38 + .02 105 .58 98 .90 - Whispir Limited ord . . . . . . . . . . .2 .90 + .17 5 .24 1 .98 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .78 - .03 6 .00 4 .38 3 .53f 64 .8 Wisetech Glb - . . . . . . . . . . . . . . 28 .31 + .37 34 .42 18 .325 .15f 61 .8 Woolworths - . . . . . . . . . . . . . . . 41 .67 - .12 42 .57 34 .11 2 .42f 37 .1 Worley Ltd - . . . . . . . . . . . . . . . . 10 .45 - .10 14 .01 7 .75 4 .74u 70 .3 Xero Ltd - . . . . . . . . . . . . . . . . 131.94 +3.50 157.99 80.50 - 999 Z Energy - . . . . . . . . . . . . . . . . . . .2.40 -.04 3.23 2.35 5.34u 22.6 ZipCo - . . . . . . . . . . . . . . . . . . . . . .7 .21 + .11 14 .53 3 .43 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl Adriatic Metals - . . . . . . . . . . . . .2.46 -.07 2.86 1.15 - Aeris Resources - . . . . . . . . . . . . . . .19 + .025 .18 .028 - 12 .6 Agrimin Ltd - . . . . . . . . . . . . . . . . . .525 - .71 .36 - Alkane Res - . . . . . . . . . . . . . . . . . . . .90 + .045 1 .54 .655 - 13 .1 Allegiance Coal Limited - . . . . . . . . .52 - .02 .675 .24 - Alligator - . . . . . . . . . . . . . . . . . . . . .031 - .002 .046 .004 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .64 - .015 .675 .145 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .665 - .01 1 .96 1 .345 4 .51f 25 .3 Andromeda Met - . . . . . . . . . . . . . .205 + .005 .45 .044 - Anglogold cdi . . . . . . . . . . . . . . . .6 .45 - .23 14 .00 5 .10 1 .42u 11 .3 AntipaMinerals - . . . . . . . . . . . . . . .045 - .001 .062 .022 - Apollo Cons - . . . . . . . . . . . . . . . . . .305 - .005 .43 .26 - 21 .0 Arafura Res - . . . . . . . . . . . . . . . . . . .16 - .30 .054 - Archer Minerals Ltd - . . . . . . . . . . . .80 + .02 1 .24 .355 - Ardea Res - . . . . . . . . . . . . . . . . . . .495 - .015 .63 .24 - Argosy Mineral - . . . . . . . . . . . . . . .089 - .215 .046 - Artemis Res - . . . . . . . . . . . . . . . . . .059 - .001 .175 .028 - Aston Minerals Ltd - . . . . . . . . . . . .175 + .005 .205 .017 - Astron Corp - . . . . . . . . . . . . . . . . . .575 + .01 .58 .16 - Aurelia Metals - . . . . . . . . . . . . . . . . .43 + .01 .636 .296 2 .38f 11 .3 Aus Vanadium - . . . . . . . . . . . . . . . .019 - .001 .036 .009 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .052 + .002 .063 .013 - Aust Strategic Materials - . . . . . .4 .60 + .10 6 .829 .839 - 206 Austral Gold - . . . . . . . . . . . . . . . . .175 - .393 .122 - 9 .8 Australian Min - . . . . . . . . . . . . . . . .018 - .039 .007 - Australian Potash - . . . . . . . . . . . . .145 - .005 .25 .048 - Australis Oil&Gas - . . . . . . . . . . . . .046 - .072 .024 - Auteco Minerals Ltd - . . . . . . . . . . .092 - .001 .235 .047 - AVZ Minerals - . . . . . . . . . . . . . . . . . .15 - .005 .23 .051 - Azure Minerals - . . . . . . . . . . . . . . .285 + .02 1 .02 .07 - Bannerman - . . . . . . . . . . . . . . . . . .18 -.015 .22 .026 - Bardoc Gold - . . . . . . . . . . . . . . . . .075 + .003 .105 .068 - Base Resources - . . . . . . . . . . . . . . . .30 - .335 .14 21 .67u 9 .6 Bass Metals - . . . . . . . . . . . . . . . . . .006 - .001 .014 .002 - BBX Minerals - . . . . . . . . . . . . . . . . . .26 - .71 .085 - Beach Energy - . . . . . . . . . . . . . 1 .255 - .005 2 .035 1 .15 1 .59f 8 .1 Beacon Min - . . . . . . . . . . . . . . . . . .037 + .001 .038 .028 5 .56u 3 .9 Bellvue gold - . . . . . . . . . . . . . . . . . .95 - .01 1 .49 .648 - Berkeley Res - . . . . . . . . . . . . . . . . .585 - 1 .00 .255 - Betashares GB etf . . . . . . . . . . . 17 .98 - .02 19 .87 15 .91 2 .28u 8 .5 BHP Group - . . . . . . . . . . . . . . . . 46 .80 + .45 51 .82 33 .73 4 .46f 24 .2 BlackCat Synd - . . . . . . . . . . . . . . . . .73 - .005 1 .00 .50 - Blackrock Mining - . . . . . . . . . . . . . .18 + .015 .19 .047 - Blackstone Min - . . . . . . . . . . . . . . .365 + .03 .57 .135 - Blue Energy - . . . . . . . . . . . . . . . . . .077 - .002 .11 .029 - Boss Energy - . . . . . . . . . . . . . . . . . .165 - .205 .05 - Bougainville - . . . . . . . . . . . . . . . . . .65 - .005 .74 .215 - Bowen Coking - . . . . . . . . . . . . . . . .064 + .002 .071 .042 - Breaker Res - . . . . . . . . . . . . . . . . . .195 + .01 .325 .165 - Brockman Min - . . . . . . . . . . . . . . . .048 - .12 .014 - Brookside En . - . . . . . . . . . . . . . . . .022 - .038 .004 - Burgundy Diamond Mines - . . . . . . .38 - .005 .50 .086 - Buru Energy - . . . . . . . . . . . . . . . . . .15 - .225 .078 - Byron Energy - . . . . . . . . . . . . . . . .115 + .005 .315 .11 - CalidusRes - . . . . . . . . . . . . . . . . . . .42 +.005 .73 .375 - Canyon Res - . . . . . . . . . . . . . . . . . .145 + .005 .19 .099 - CapricornMet Ord . . . . . . . . . . . 1 .915 + .055 2 .37 1 .30 - CaravelMineral - . . . . . . . . . . . . . . . .47 + .015 .475 .025 - Carnarvon Pet - . . . . . . . . . . . . . . . .245 - .335 .18 - Carpentaria Res - . . . . . . . . . . . . . .145 + .02 .18 .019 - Caspin Resources Ltd - . . . . . . . . .2 .21 - .25 2 .50 .43 - Catalyst Metal - . . . . . . . . . . . . . . .2 .08 - 3 .00 1 .80 - CentaurusMetal - . . . . . . . . . . . . . .745 - .955 .24 - Central Petrol - . . . . . . . . . . . . . . . .125 + .005 .165 .076 - 18 .4 Chalice Gold Mines Ltd - . . . . . . .8 .73 - .05 9 .01 .845 - Challenger Explo - . . . . . . . . . . . . .295 - .005 .395 .185 - Champion Iron - . . . . . . . . . . . . . .6 .74 + .17 7 .53 2 .53 - 12 .0 Chesser Res - . . . . . . . . . . . . . . . . . .145 - .005 .325 .075 - CI Resources - . . . . . . . . . . . . . . . .1 .02 - 1 .20 .75 1 .96f 32 .8 Cobalt Blue - . . . . . . . . . . . . . . . . . .345 - .515 .083 - Cooper Energy - . . . . . . . . . . . . . . .285 + .005 .46 .235 - Copper Mountain - . . . . . . . . . . . .4 .33 + .18 5 .42 .485 - 22 .6 Core Lithium Limited - . . . . . . . . . . .23 - .01 .42 .035 - Coronado Global - . . . . . . . . . . . . . . .65 - 1 .278 .498 - Crest Minerals - . . . . . . . . . . . . . . .2 .29 + .09 2 .34 .45 - Dacian Gold - . . . . . . . . . . . . . . . . . .29 -.015 .565 .29 - Danakali - . . . . . . . . . . . . . . . . . . . . .475 - .005 .64 .26 - De Grey Mining - . . . . . . . . . . . . 1 .585 - .015 1 .67 .385 - Deep Yellow - . . . . . . . . . . . . . . . . . .78 - .97 .202 - 63 .4 Deterra Royalties - . . . . . . . . . . . .4 .11 - .03 5 .35 3 .85 - 65 .6 Devex Resources - . . . . . . . . . . . . .365 - .445 .093 - DGR Global - . . . . . . . . . . . . . . . . . .062 + .001 .103 .05 - Drummond Gold - . . . . . . . . . . . . .3 .58 + .03 4 .66 1 .98 - Dubber Corp - . . . . . . . . . . . . . . . .2 .93 + .09 3 .07 .92 - Eagle Mountain - . . . . . . . . . . . .1.05 +.035 1.39 .13 - Element 25 - . . . . . . . . . . . . . . . . .2 .47 + .07 2 .90 .36 - Elementos Ltd - . . . . . . . . . . . . . . . .019 - .002 .024 .002 - Elixir Energy - . . . . . . . . . . . . . . . . .275 - .04 .51 .023 - Emerald Res - . . . . . . . . . . . . . . . . .975 + .005 1 .03 .43 - Empire Energy - . . . . . . . . . . . . . . .325 + .015 .47 .24 - Encounter Res - . . . . . . . . . . . . . . . .195 + .01 .335 .105 - Energy Res - . . . . . . . . . . . . . . . . . . .225 + .01 .34 .145 - 53 .7 Euro Manganese - . . . . . . . . . . . . . . .50 + .02 .965 .058 - Euro Metals cdi . . . . . . . . . . . . . . .1 .19 + .02 1 .92 .205 - 82 .3 EvolutionMin - . . . . . . . . . . . . . . . .5 .30 - .03 6 .585 3 .79 3 .00f 23 .7 Fenix Resources - . . . . . . . . . . . ..295 +.015 .395 .061 - Firefinch - . . . . . . . . . . . . . . . . . . . .385 - .015 .495 .088 - 1333 Flinders Mines Limited - . . . . . . . . .88 + .013 1 .725 .45 - Fortescue Met - . . . . . . . . . . . . . 22 .27 +1 .05 26 .40 12 .95 11 .64f 7 .5 FrehillMin - . . . . . . . . . . . . . . . . . . . .04 + .001 .092 .029 - FYI Resources - . . . . . . . . . . . . . . . .595 - .02 .655 .042 - Galan Lithium - . . . . . . . . . . . . . . . .65 -.01 .875 .11 - Galaxy Res - . . . . . . . . . . . . . . . . . .3 .88 + .31 4 .17 .743 - Galena - . . . . . . . . . . . . . . . . . . . . . . .26 - .005 .385 .195 - Galilee Energy - . . . . . . . . . . . . . . . .755 + .005 .92 .325 - Gascoyne Res - . . . . . . . . . . . . . . . . .62 + .005 .675 .405 - 1 .0 GBM Resources - . . . . . . . . . . . . . . .135 - .22 .06 - GenesisMineral - . . . . . . . . . . . . . . .067 - .093 .034 - Geopacific - . . . . . . . . . . . . . . . . . . .325 - .015 .745 .28 - Gold Road Res - . . . . . . . . . . . . . . .1 .52 + .01 2 .02 1 .04 .99f 16 .4 Grange Res - . . . . . . . . . . . . . . . . . .505 - .005 .635 .23 5 .88f 2 .8 Greenland M&E - . . . . . . . . . . . . . . . .09 - .001 .355 .068 - Greenvale mining LTD - . . . . . . . . . .25 + .005 .30 .019 - GTN Res - . . . . . . . . . . . . . . . . . . . . .385 - .60 .28 3 .64p GWR Group Ltd - . . . . . . . . . . . . . . .245 - .47 .059 - HammerMetals -. . . . . . . . . . . . ..098 -.002 .155 .023 - Hastings Rare - . . . . . . . . . . . . . . . . .17 + .005 .27 .098 - Havilah Res - . . . . . . . . . . . . . . . . . . .25 - .005 .30 .09 - Helix Resource - . . . . . . . . . . . . . . .044 + .001 .051 .008 - Highfield Res - . . . . . . . . . . . . . . . . . .76 - .02 .885 .37 - Hillgrove Res - . . . . . . . . . . . . . . . . .061 - .10 .027 - Horizon Minerals - . . . . . . . . . . . . . .13 + .005 .185 .096 - 156 Horizon Oil - . . . . . . . . . . . . . . . . . .089 + .001 .097 .05 - 7 .3 Hot Chili Ltd - . . . . . . . . . . . . . . . . .037 + .001 .058 .014 - Hyperion Metals Ltd - . . . . . . . . .1 .14 - .025 1 .28 .062 - IGO Limited - . . . . . . . . . . . . . . . .7.30 +.01 7.88 4.029 1.51u 39.8 Iluka Res - . . . . . . . . . . . . . . . . . . .7 .50 - .02 8 .90 4 .20 .83f 1 .3 Image Res - . . . . . . . . . . . . . . . . . . .165 - .005 .22 .135 11 .76u 6 .7 Inca Minerals - . . . . . . . . . . . . . . . . . .15 - .17 .019 - 5 .3 Investigator - . . . . . . . . . . . . . . . . . . .10 + .009 .118 .016 - Invictus Energy - . . . . . . . . . . . . . . . .15 + .005 .245 .023 - Ionic Rare Earths - . . . . . . . . . . . . .029 - .002 .065 .006 - Iron Road - . . . . . . . . . . . . . . . . . . . . .19 - .005 .40 .044 - Jervois Mining - . . . . . . . . . . . . . . .52 +.015 .585 .145 - Jindalee Res - . . . . . . . . . . . . . . . .2 .83 + .03 3 .45 .256 - 259 Jupiter Mines - . . . . . . . . . . . . . . . .285 - .005 .365 .238 - 8 .6 Kalamazoo - . . . . . . . . . . . . . . . . . . .45 +.01 1.00 .40 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .22 + .01 .245 .125 - KGL Resources - . . . . . . . . . . . . . . . .69 - .04 .845 .151 - Kin Mining NL - . . . . . . . . . . . . . . . . .13 + .01 .235 .091 - King Island - . . . . . . . . . . . . . . . . . . . .26 + .01 .355 .049 - Kingsgate - . . . . . . . . . . . . . . . . . . . . .90 - 1 .145 .36 - Kingston Res - . . . . . . . . . . . . . . . . . .23 + .01 .325 .13 - KrnEgy - . . . . . . . . . . . . . . . . . . . 1 .205 + .01 1 .295 .535 - Lake Resources - . . . . . . . . . . . . . . .26 - .475 .03 - LatinResources - . . . . . . . . . . . . . . .071 + .002 .10 .003 - 12 .1 Latitude Cons - . . . . . . . . . . . . . . . .081 + .007 .083 .014 - Lefroy - . . . . . . . . . . . . . . . . . . . . . .1 .15 + .03 1 .54 .175 - Legacy Iron - . . . . . . . . . . . . . . . . . .016 + .002 .079 .002 - Legend Min - . . . . . . . . . . . . . . . . . . .11 - .005 .185 .088 - Leigh Creek - . . . . . . . . . . . . . . . . . . .25 - .31 .062 - Lepidico Ltd - . . . . . . . . . . . . . . . . .012 + .001 .037 .006 - Liontown Res - . . . . . . . . . . . . . . . .455 + .025 .55 .10 - Lithium Australia - . . . . . . . . . . . . . .11 - .005 .21 .045 - Lithium Powr - . . . . . . . . . . . . . . . .205 - .388 .12 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .17 - .23 .034 - Lotus Resources - . . . . . . . . . . . . . .185 + .005 .22 .052 - Lynas Corp - . . . . . . . . . . . . . . . . . .5 .52 + .13 6 .82 1 .80 - 354 Maca Ltd -. . . . . . . . . . . . . . . . . . ..805 - 1.515 .76 6.21f MacArthur Minerals - . . . . . . . . . . . .49 + .085 .795 .13 - Magnetic Res - . . . . . . . . . . . . . 1 .475 + .045 1 .705 .96 - Magnetite Min - . . . . . . . . . . . . . . .062 - .001 .084 - - Magnis Energy - . . . . . . . . . . . . . . . .28 + .005 .495 .067 - Magnum Mining - . . . . . . . . . . . . . .175 + .025 .21 .032 - MarenicaEnergy - . . . . . . . . . . . . . . .31 + .005 .33 .05 - Matador Mining - . . . . . . . . . . . . . . .46 + .02 .55 .22 - Medusa Mining - . . . . . . . . . . . . . . . .86 - 1 .065 .615 5 .81u 2 .6 Metals X Ltd - . . . . . . . . . . . . . . . . . .24 - .015 .275 .069 - 77 .2 Meteoric Res - . . . . . . . . . . . . . . . . .059 - .083 .019 - Mincor Res - . . . . . . . . . . . . . . . . . . . .96 + .005 1 .22 .655 - Mindax Ltd - . . . . . . . . . . . . . . . . . .065 - .001 .235 .015 - Mineral Commod - . . . . . . . . . . . . .215 + .005 .49 .19 - 5 .1 Mineral Res - . . . . . . . . . . . . . . . 44 .00 + .72 49 .79 18 .68 4 .09f 12 .8 MLG OZ Ltd - . . . . . . . . . . . . . . . 1 .245 - .005 1 .40 1 .215 - Mount Gibson - . . . . . . . . . . . . . . . . .83 + .005 1 .01 .59 3 .64f 8 .4 Musgrave Min - . . . . . . . . . . . . . . . . .43 - .01 .83 .125 - NavarreMineral - . . . . . . . . . . . ..115 +.01 .295 .10 - Neometals Ltd - . . . . . . . . . . . . . . . .51 + .045 .59 .14 - New Century - . . . . . . . . . . . . . . . . .185 - .275 .115 - New Hope Corp - . . . . . . . . . . . . 1 .395 + .065 1 .595 1 .05 7 .52f New World Res Ltd ord . . . . . . . . .095 - .12 .011 - Newcrest Min - . . . . . . . . . . . . . 27 .85 - .94 38 .15 23 .085 1 .52f 17 .3 Newfield Res - . . . . . . . . . . . . . . . . . .28 - .295 .165 - Nexus Energy - . . . . . . . . . . . . . . .1 .87 + .06 2 .06 1 .10 - Nickel Mines - . . . . . . . . . . . . . . . .1 .02 - 1 .535 .502 - 13 .8 North Minerals - . . . . . . . . . . . . . . .033 - .001 .07 .017 - Northern Star - . . . . . . . . . . . . . 11 .60 - 17 .03 8 .99 1 .64f 27 .2 Nova Minerals - . . . . . . . . . . . . . . . . .14 - .005 .235 .044 - Nusantara - . . . . . . . . . . . . . . . . . . . .30 + .01 .38 .25 - OceanaGold cdi . . . . . . . . . . . . . .2.78 +.03 4.29 1.715 - Odyssey Energy Limited - . . . . . . .135 - .01 .225 .065 - Oil Search Ltd - . . . . . . . . . . . . . . .3 .64 - .06 4 .62 2 .50 2 .01u Oklo Resources - . . . . . . . . . . . . . . .135 - .375 .12 - Om Holdings - . . . . . . . . . . . . . . . . . .85 - 1 .00 .29 1 .18u 116 Ora Banda Mining Ltd - . . . . . . . . .195 - .025 .42 .155 - Orecorp Ltd - . . . . . . . . . . . . . . . . . . .74 - .035 .895 .34 - Orocobre Ltd - . . . . . . . . . . . . . . . .6 .47 + .22 7 .28 2 .22 - Oz Minerals - . . . . . . . . . . . . . . . 24 .27 + .77 27 .15 9 .275 1 .06f 36 .0 Paladin Energy - . . . . . . . . . . . . . . .50 -.03 .55 .085 - Panoramic Res - . . . . . . . . . . . . . . .155 - .005 .18 .064 - Pantoro - . . . . . . . . . . . . . . . . . . . . .245 + .005 .29 .18 - 66 .6 Peak Resources - . . . . . . . . . . . . . . .115 + .015 .14 .017 - Peel Mining - . . . . . . . . . . . . . . . . . . .34 + .01 .35 .121 - 7 .2 Peninsula - . . . . . . . . . . . . . . . . . . . .185 - .22 .056 - Perenti Global - . . . . . . . . . . . . . . . . .66 - .005 1 .60 .638 10 .53u Perpetual Res - . . . . . . . . . . . . . . . . .12 + .015 .14 .02 - Perseus Mining - . . . . . . . . . . . . 1 .405 + .01 1 .66 1 .06 - 16 .3 Piedmont Lith - . . . . . . . . . . . . . . . . .79 - .015 1 .14 .082 - PilbaraMin - . . . . . . . . . . . . . . . . 1 .205 + .07 1 .468 .233 - Podium Minerals - . . . . . . . . . . . . . . .67 - .025 .86 .017 - PoseidonNickel - . . . . . . . . . . . . . . .063 + .001 .097 .026 - Predictive Dis - . . . . . . . . . . . . . . . .091 + .005 .12 .054 - Prospect Res - . . . . . . . . . . . . . . . . .155 - .275 .062 - Pursuit Min - . . . . . . . . . . . . . . . . . .073 - .003 .097 .005 - Ramelius Res - . . . . . . . . . . . . . . .1.97 - 2.53 1.18 1.02f 8.4 Rand Mining - . . . . . . . . . . . . . . . .1 .50 + .01 2 .44 1 .42 6 .71f 10 .3 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .165 - .005 .366 .155 - Red Hill Iron - . . . . . . . . . . . . . . . . . .93 - .01 .98 .15 - Red River Res - . . . . . . . . . . . . . . . . .21 - .01 .33 .059 - 12 .0 Regis Res - . . . . . . . . . . . . . . . . . . .2 .62 - .03 5 .956 2 .50 4 .53f 7 .0 Renascor Res - . . . . . . . . . . . . . . . . .073 + .004 .185 .008 - Resolute - . . . . . . . . . . . . . . . . . . . . .575 - .015 1 .497 .415 - 28 .1 ResourceDGLtd - . . . . . . . . . . . . . . .046 + .001 .079 .021 - Rex Minerals - . . . . . . . . . . . . . . . . . .38 + .02 .465 .07 - REY Resources - . . . . . . . . . . . . . . . .28 - .31 .07 - Rio Tinto Ltd - . . . . . . . . . . . . . 119 .87 +1 .13 132 .94 89 .205 5 .17f 15 .1 Rox Resources - . . . . . . . . . . . . . . . .035 + .001 .098 .023 - RTG Mining Inc cdi . . . . . . . . . . . . . .17 - .005 .26 .063 - Rumble Res - . . . . . . . . . . . . . . . . . . .57 - .01 .798 .085 - S Lake Potash - . . . . . . . . . . . . . . . .37 -.005 .62 .355 - Sandfire Resources - . . . . . . . . . . .6 .93 + .04 7 .83 3 .97 3 .19f 12 .2 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .73 + .04 7 .80 4 .64 1 .38f Sayona Mining - . . . . . . . . . . . . . . .045 + .013 .054 .006 - Senex Energy Limited - . . . . . . . .3 .06 - .10 3 .32 1 .54 1 .27p Sheffield Res - . . . . . . . . . . . . . . . . . .38 - .015 .51 .099 - Silver Lake - . . . . . . . . . . . . . . . . . .1 .99 - .03 2 .75 1 .28 - 6 .0 Silver Mines - . . . . . . . . . . . . . . . . . .295 - .01 .365 .089 - Sims Limited - . . . . . . . . . . . . . . 15 .60 + .33 17 .59 7 .25 1 .18f South 32 - . . . . . . . . . . . . . . . . . . .2 .84 - .02 3 .09 1 .875 1 .11f Sovereign Met - . . . . . . . . . . . . . . . .685 - .005 .76 .155 - SPDRResources uni . . . . . . . . . . 13 .53 + .14 14 .53 10 .56 2 .91p SSR Mining - . . . . . . . . . . . . . . . 23 .71 - .28 33 .52 17 .50 - 86 .6 St Barbara - . . . . . . . . . . . . . . . . . .1 .89 - .025 3 .98 1 .705 4 .18f 10 .5 Stanmore Resources Ltd - . . . . . . . .69 - .01 .94 .50 4 .16f 5 .3 State Gas - . . . . . . . . . . . . . . . . . . . . .50 - .03 1 .19 .35 - Stavely Minerals - . . . . . . . . . . . . . . .59 - .03 .96 .48 - Strandline Resou - . . . . . . . . . . . . .205 - .005 .293 .139 - Strategic Elem - . . . . . . . . . . . . . . . .27 + .005 .97 .048 - Strike Energy - . . . . . . . . . . . . . . . . .33 + .015 .41 .185 - Strike Res - . . . . . . . . . . . . . . . . . . . .255 - .315 .043 - Suvo Strategic Metals Limited - . . .24 + .04 .225 .031 - Syrah Resource - . . . . . . . . . . . . . .1 .02 + .015 1 .375 .27 - Talga Group - . . . . . . . . . . . . . . . .1.52 -.045 2.15 .355 - Tanami Gold - . . . . . . . . . . . . . . . . .073 - .099 .047 - Terracom - . . . . . . . . . . . . . . . . . . . .125 - .20 .077 - Terramin Aust - . . . . . . . . . . . . . . . .034 - .06 .033 - Tesoro Resources - . . . . . . . . . . . . . .16 - .525 .061 - Theta Gold Mines - . . . . . . . . . . . . .205 - .40 .19 - Thomson Res - . . . . . . . . . . . . . . . .135 - .01 .255 .015 - Tietto - . . . . . . . . . . . . . . . . . . . . . . . .36 - .01 .765 .285 - Tigers Realm - . . . . . . . . . . . . . . . . .007 - .041 .006 - Titan Minerals ord . . . . . . . . . . . . . .115 - .172 .058 - TNG Limited - . . . . . . . . . . . . . . . . . .07 - .016 .128 .05 - Tombador Iron - . . . . . . . . . . . . . . .097 - .003 .125 .023 - 3 .0 Toro Energy - . . . . . . . . . . . . . . . . . .023 - .032 .008 - Tribeca Global - . . . . . . . . . . . . . . .2 .38 + .04 2 .41 1 .005 - Tribune Res - . . . . . . . . . . . . . . . 4 .975 - .015 8 .622 4 .80 - 6 .2 TungstenMining - . . . . . . . . . . . . . .125 + .005 .26 .086 - Vango Mining - . . . . . . . . . . . . . . . .07 - .14 .051 - Venture Min - . . . . . . . . . . . . . . . . .105 + .005 .14 .015 - Venturex - . . . . . . . . . . . . . . . . . . . . .77 - .005 .875 .047 - Vimy Resources - . . . . . . . . . . . . . .125 - .005 .17 .027 - Vital Metals - . . . . . . . . . . . . . . . . . .054 - .003 .09 .01 - Volt Res - . . . . . . . . . . . . . . . . . . . . .039 - .001 .045 .008 - VRX Silica Limited - . . . . . . . . . . . . .25 + .015 .425 .085 - Vulcan Energy Res Ltd ord . . . . . .7 .41 + .26 14 .20 .24 - Walkabout Res - . . . . . . . . . . . . ..175 -.005 .38 .11 - Warrego Energy - . . . . . . . . . . . . . .255 - .01 .285 .145 - West Wits - . . . . . . . . . . . . . . . . . . . .084 + .001 .15 .01 - 276 WestAfricanRes - . . . . . . . . . . . . .1 .12 + .01 1 .23 .72 - 10 .8 Western Areas - . . . . . . . . . . . . . . .2 .34 + .01 3 .10 1 .86 .86f WestGold Res - . . . . . . . . . . . . . . .2 .25 - .02 2 .98 1 .855 - 12 .9 White Energy - . . . . . . . . . . . . . . . . .11 + .011 .16 .08 - WhitehavenCoal - . . . . . . . . . . . 1 .535 + .035 1 .99 .83 1 .00u Wiluna Mining - . . . . . . . . . . . . . . .1 .06 - .06 2 .30 .94 - Wisr Limited - . . . . . . . . . . . . . . . . . .32 - .34 .145 - Woodside Pet - . . . . . . . . . . . . . 21 .70 - .08 27 .60 16 .80 2 .37f Xanadu Mines - . . . . . . . . . . . . . . . .06 -.001 .085 .029 - Yancoal Aust - . . . . . . . . . . . . . . .2.02 -.07 2.89 1.88 10.15u Yandal Resources - . . . . . . . . . . . . .605 - .035 .70 .225 - Zenith Mineral - . . . . . . . . . . . . ..285 -.01 .33 .082 - Zeta Resources - . . . . . . . . . . . . . . .355 - .385 .135 - 3 .0 Zimplats Hldg opt . . . . . . . . . . . 22 .00 - .30 28 .75 8 .50 4 .87u 4 .0 Supplied by Pagemasters 27/05/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.