Territory Stories

The Northern Territory news Sat 4 Sep 2021

Details:

Title

The Northern Territory news Sat 4 Sep 2021

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2021-09-04

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/848943

Citation address

https://hdl.handle.net/10070/849098

Page content

40 BUSINESS SATURDAY SEPTEMBER 4 2021 NTNE01Z01MA - V1 3P Learning Ltd - . . . . . . . . . . . .1 .25 - 1 .435 1 .165 - 4DMedical - . . . . . . . . . . . . . . . . .1 .49 - .03 2 .98 1 .12 - A2 Milk Co . - . . . . . . . . . . . . . . . . .5 .73 - .05 17 .52 5 .04 - 57 .1 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .39 + .01 1 .515 1 .025 - 18 .1 AAviationServ - . . . . . . . . . . . . . . .4 .00 - 4 .92 3 .10 - 19 .0 Abacus Prop stp . . . . . . . . . . . . . .3 .46 + .06 3 .515 2 .586 5 .00u 6 .8 Accent Grp - . . . . . . . . . . . . . . . . .2 .19 + .01 3 .08 1 .45 5 .16f 15 .3 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .92 + .03 4 .97 2 .92 5 .91f 10 .3 ADBRI Limited - . . . . . . . . . . . . . .3 .55 + .08 3 .87 2 .45 3 .67f 18 .6 Adore Beauty - . . . . . . . . . . . . . . .4 .95 + .13 7 .42 3 .31 - 523 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .44 + .02 8 .75 6 .22 2 .85f 43 .6 AFT Pharmac - . . . . . . . . . . . . . . . .3 .89 - .08 5 .25 3 .64 - 57 .3 Afterpay Limited ord . . . . . . . 130 .71 -3 .72 160 .05 70 .06 - AGL Energy Ltd - . . . . . . . . . . . . . .6 .41 + .02 15 .217 6 .29 10 .17u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .04 + .16 7 .77 5 .97 - 23 .4 Ainsworth Game - . . . . . . . . . . . . .1 .05 - .01 1 .295 .275 - Air NZ Ltd - . . . . . . . . . . . . . . . . . .1 .52 + .02 1 .865 1 .20 - Airtasker Ltd - . . . . . . . . . . . . . . . . .985 + .015 1 .965 .88 - Alcidion Group - . . . . . . . . . . . . . . .385 - .005 .485 .12 - Ale Prop Group stp . . . . . . . . . . . .4 .81 - .02 5 .51 4 .25 4 .45u 5 .3 Als Limited - . . . . . . . . . . . . . . . 12 .73 - .10 13 .32 8 .495 1 .80p 35 .8 Altium Ltd - . . . . . . . . . . . . . . . . 32 .10 + .85 40 .21 23 .66 1 .28p 87 .3 AMA Group - . . . . . . . . . . . . . . . . . . .42 - .025 .895 .415 - Amcil Ltd - . . . . . . . . . . . . . . . . . . .1 .31 + .01 1 .40 .925 1 .92f 55 .7 Amcor Ltd - . . . . . . . . . . . . . . . . 17 .20 + .03 17 .90 14 .12 3 .66u 21 .3 American Pacific - . . . . . . . . . . . . .1 .52 + .095 2 .54 .70 - AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .12 + .03 1 .77 1 .038 - 30 .2 AMP Ltd prf . . . . . . . . . . . . . . . . 98 .61 - .72 100 .00 93 .00 - Ampol Ltd - . . . . . . . . . . . . . . . . 28 .24 - .10 31 .45 22 .20 2 .65f 14 .9 Ansell Ltd - . . . . . . . . . . . . . . . . . 36 .75 + .71 44 .07 33 .23 2 .81u 14 .1 Anteo Technologies - . . . . . . . . . . . .17 - .005 .495 .046 - Antipodes Glob - . . . . . . . . . . . . 1 .175 + .01 1 .175 .895 - 38 .8 ANZ Banking - . . . . . . . . . . . . . . 27 .87 - .04 29 .64 16 .40 3 .76f 15 .9 ANZ Banking - . . . . . . . . . . . . . 102 .40 + .23 103 .01 100 .50 2 .29f ANZ Banking - . . . . . . . . . . . . . 104 .66 - .01 105 .85 101 .36 2 .47f ANZ Banking ord . . . . . . . . . . . 107 .40 - 108 .80 104 .50 - ANZ Banking prf . . . . . . . . . . . 102 .09 - .26 102 .69 101 .26 - ANZ Banking prf . . . . . . . . . . . 106 .37 + .319 106 .98 102 .08 - APA Group stp . . . . . . . . . . . . . . . .9 .15 + .09 11 .15 8 .80 5 .63u 3020 APN Conv Ret unt . . . . . . . . . . . . .3 .62 + .02 3 .94 3 .37 6 .08u 5 .7 APN Industria unt . . . . . . . . . . . . .3 .73 + .05 3 .71 2 .43 4 .70u 7 .1 Appen - . . . . . . . . . . . . . . . . . . . . 10 .52 - 37 .00 9 .98 .95p 34 .8 ARB Corp - . . . . . . . . . . . . . . . . . 50 .98 - .44 54 .46 24 .65 1 .32f 36 .7 Ardent Leisure - . . . . . . . . . . . . . .1 .44 + .01 1 .545 .405 - Arena REIT - . . . . . . . . . . . . . . . . .4 .45 + .22 4 .26 2 .45 3 .50u 8 .7 Argo - . . . . . . . . . . . . . . . . . . . . . . .9 .43 + .07 9 .85 7 .41 2 .99f 38 .8 Argo List Infr - . . . . . . . . . . . . . . . .2 .46 + .05 2 .43 1 .905 3 .32f Aristocrat - . . . . . . . . . . . . . . . . . 46 .07 + .04 46 .43 27 .44 .54f 70 .0 Aroa Biosurgery - . . . . . . . . . . . . .1 .03 + .005 1 .55 .97 - ASX Ltd - . . . . . . . . . . . . . . . . . . 86 .96 + .32 91 .32 65 .60 2 .58f 34 .8 Atlas Arteria - . . . . . . . . . . . . . . . .6 .89 + .01 6 .98 5 .39 3 .49u 45 .5 Atomos Limited - . . . . . . . . . . . . .1 .56 - .01 1 .625 .52 - 78 .5 AUB Group - . . . . . . . . . . . . . . . . 24 .09 + .77 25 .58 15 .32 2 .36f 24 .5 Audinate Group - . . . . . . . . . . . 10 .36 + .35 11 .01 5 .03 - Audio Pixels - . . . . . . . . . . . . . . . 27 .20 - .60 31 .85 18 .00 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .79 - .02 4 .46 3 .44 7 .56p 9 .7 AusNet Srvcs stp . . . . . . . . . . . . . .1 .95 + .035 2 .10 1 .635 4 .96p 23 .8 Aussie Broadband - . . . . . . . . . . . .4 .30 - .06 4 .38 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . . .9 .87 - .60 10 .88 4 .096 .67f 104 Aust Fin Group - . . . . . . . . . . . . . .2 .99 - .01 3 .16 1 .68 4 .43f 15 .6 Aust Pharma - . . . . . . . . . . . . . . 1 .345 - .01 1 .46 1 .005 2 .58f Aust United - . . . . . . . . . . . . . . . 10 .03 + .03 10 .51 7 .88 3 .60f 30 .7 Austal Limited - . . . . . . . . . . . . . 1 .915 - 3 .58 1 .89 4 .18u 8 .4 Australian Clinical - . . . . . . . . . . .4 .40 + .05 4 .63 3 .18 - AustralianUnity unt . . . . . . . . . . .2 .45 - 2 .85 2 .04 6 .12u 17 .2 Auswide Bank - . . . . . . . . . . . . . . .6 .89 - .11 7 .00 4 .58 5 .71f 12 .3 Autosports Group - . . . . . . . . . . . .2 .22 - .06 2 .77 1 .20 - 10 .9 Aventus Prop - . . . . . . . . . . . . . . . .3 .55 + .13 3 .44 2 .29 5 .11u 4 .7 Avita Medical Inc - . . . . . . . . . . . .5 .69 + .10 8 .05 4 .40 - Bendigo Bank Ltd - . . . . . . . . . . .9 .94 - .15 11 .68 5 .80 5 .40f 10 .2 Bendigo Bank Ltd prf . . . . . . . 105 .00 + .39 106 .04 100 .11 - Bendigo Bank Ltd prf . . . . . . . 103 .50 - .20 105 .75 99 .70 - Baby Bunting - . . . . . . . . . . . . . . .5 .31 - .03 6 .65 3 .91 2 .64f 39 .2 Bank of Qld - . . . . . . . . . . . . . . . . .9 .52 + .04 9 .68 5 .457 3 .06f 24 .7 Bank of Qld ord . . . . . . . . . . . . 103 .74 + .28 104 .80 99 .90 - Bank of Qld prf . . . . . . . . . . . . 104 .16 + .03 107 .00 99 .97 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .44 + .18 8 .60 6 .63 2 .75f 20 .7 BeaconLighting - . . . . . . . . . . . . .2 .18 + .10 2 .25 1 .105 4 .23f 12 .2 Bega Cheese - . . . . . . . . . . . . . . . .5 .56 + .08 6 .60 4 .849 1 .82f 20 .0 Bell Financial - . . . . . . . . . . . . . . . .1 .66 + .01 2 .02 1 .055 6 .67f 11 .2 Best & Less Grp Ltd - . . . . . . . . . .2 .68 - .05 2 .915 2 .16 - BetaFtseRafiAu uni . . . . . . . . . . 15 .20 + .10 16 .00 11 .24 3 .96p BetasharesAHIC uni . . . . . . . . . 50 .06 - 50 .10 50 .06 .43u 156 Betmakers Techno ord . . . . . . . . .1 .23 - .045 1 .65 .38 - Bigtincan Hld - . . . . . . . . . . . . . . .1 .38 - .01 1 .561 .761 - BKI Investment - . . . . . . . . . . . . . .1 .64 - .01 1 .67 1 .35 3 .03f 33 .2 Blackmores - . . . . . . . . . . . . . . . 94 .48 + .22 99 .80 60 .05 .75f 63 .6 Bluebet Holdings Ltd - . . . . . . . . .2 .47 - .10 3 .03 1 .54 - Bluescope - . . . . . . . . . . . . . . . . 23 .92 - .74 26 .15 12 .28 1 .26u 10 .4 Booktopia - . . . . . . . . . . . . . . . . . .2 .84 - 3 .06 2 .34 - Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .03 + .06 7 .43 3 .82 - 11 .3 Brainchip Holdings - . . . . . . . . . . . .495 - .01 .97 .30 - Brambles Ltd - . . . . . . . . . . . . . . 12 .17 + .07 12 .70 9 .54 2 .26p 25 .4 Bravura - . . . . . . . . . . . . . . . . . . . .3 .06 - 3 .98 2 .44 - 21 .8 Breville Group - . . . . . . . . . . . . . 32 .59 + .04 33 .61 23 .27 .81f 49 .4 Brickworks Ltd - . . . . . . . . . . . . 24 .89 + .78 25 .64 17 .20 2 .49f 11 .6 BWP Trust ord . . . . . . . . . . . . . . . .4 .11 + .06 4 .59 3 .75 4 .52u 9 .8 BWX Limited - . . . . . . . . . . . . . . . .4 .89 + .10 5 .63 3 .60 .86f 28 .0 Cadence Cap - . . . . . . . . . . . . . 1 .265 - .015 1 .28 .695 3 .91f 5 .1 CALIX LIMITED - . . . . . . . . . . . . . .4 .20 + .04 4 .35 .78 - Capitol Health - . . . . . . . . . . . . . . . . .37 - .015 .425 .235 2 .60f 32 .9 Capral Limited - . . . . . . . . . . . . . .8 .17 + .03 8 .70 3 .60 7 .99f 3 .6 Cardno Limited - . . . . . . . . . . . . . .1 .12 + .09 1 .065 .26 5 .34u 62 .4 Carindale PT uni . . . . . . . . . . . . . .4 .45 - .02 4 .89 2 .56 5 .15p 7 .9 Carlton Invest - . . . . . . . . . . . . . 32 .25 + .45 33 .09 22 .80 2 .11f 40 .0 Carsales .com - . . . . . . . . . . . . . . 25 .38 + .05 25 .86 16 .72 1 .88f 48 .1 Catapult Grp - . . . . . . . . . . . . . . 1 .995 + .075 2 .46 1 .61 - CBA - . . . . . . . . . . . . . . . . . . . . . 101 .84 + .47 109 .03 62 .64 3 .45f 20 .3 CBA prf . . . . . . . . . . . . . . . . . . . 103 .17 + .07 103 .70 98 .09 - CBA prf . . . . . . . . . . . . . . . . . . . 102 .07 - .15 102 .95 100 .93 - CBA prf . . . . . . . . . . . . . . . . . . . 105 .18 + .08 105 .85 101 .31 - CBA prf . . . . . . . . . . . . . . . . . . 101 .345 - .155 104 .00 100 .90 3 .62f CBA prf . . . . . . . . . . . . . . . . . . 104 .749 + .079 105 .40 100 .51 - CBA prf . . . . . . . . . . . . . . . . . . 101 .599 + .199 102 .50 99 .95 - CBA opt ppt . . . . . . . . . . . . . . 101 .829 + .079 102 .00 99 .052 1 .96f Cedarwoods - . . . . . . . . . . . . . . . .6 .37 - .04 7 .70 4 .86 4 .13f 15 .7 Centuria Ind unt . . . . . . . . . . . . . .4 .00 + .02 4 .03 2 .91 4 .27u 3 .3 Centuria Office REIT unt . . . . . . .2 .59 + .02 2 .60 1 .895 6 .42u 17 .1 CenturiaCapita - . . . . . . . . . . . . . .3 .47 + .05 3 .48 1 .908 2 .92p 13 .9 Ch Hall Retail uni . . . . . . . . . . . . . .3 .89 + .02 4 .08 3 .275 6 .05u 7 .6 Challenger Ltd - . . . . . . . . . . . . . .6 .44 - .06 7 .37 3 .55 3 .08f 7 .3 Challenger Ltd prf . . . . . . . . . . 104 .04 + .24 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 18 .14 + .10 18 .83 11 .53 2 .10p 17 .6 Charter Hall Lon - . . . . . . . . . . . . .5 .35 + .04 5 .35 4 .318 5 .46u 4 .6 Charter Hall Social Inf unt . . . . . .3 .89 + .12 3 .79 2 .581 4 .16u 7 .8 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .90 + .01 8 .78 5 .57 3 .43u 67 .2 Cimic Ltd - . . . . . . . . . . . . . . . . . 21 .87 + .31 27 .51 16 .86 4 .73p 13 .2 City Chic Collective - . . . . . . . . . .6 .35 + .12 6 .32 2 .49 - 64 .9 Cleanaway Wst - . . . . . . . . . . . . . .2 .68 - .01 2 .865 2 .05 1 .71f 37 .8 Clearview - . . . . . . . . . . . . . . . . . . . . .61 + .07 .59 .31 1 .85f 50 .9 Clinuvel - . . . . . . . . . . . . . . . . . . 40 .44 +2 .40 38 .15 19 .53 .07u 76 .0 Cobram Estate Ltd - . . . . . . . . . . .2 .00 - 2 .21 1 .81 - Cochlear Ltd - . . . . . . . . . . . . . 237 .36 +4 .82 257 .76 176 .68 1 .10u 46 .8 Codan Limited - . . . . . . . . . . . . . 14 .92 - .04 19 .43 9 .20 1 .80f 29 .8 Cogstate Ltd - . . . . . . . . . . . . . . . .1 .62 - .03 1 .915 .61 - 40 .4 Coles Group - . . . . . . . . . . . . . . . 17 .74 - .12 18 .94 15 .275 3 .39f 23 .7 Collins Foods - . . . . . . . . . . . . . . 12 .55 + .06 13 .25 9 .01 1 .84f 44 .2 Computershare - . . . . . . . . . . . . 16 .57 + .08 17 .49 11 .754 2 .79p 36 .7 Contact Energy - . . . . . . . . . . . . . .7 .90 - .05 10 .56 5 .54 3 .95u 33 .7 Corporate Trav - . . . . . . . . . . . . 23 .48 + .52 24 .35 14 .38 - Costa Group - . . . . . . . . . . . . . . . .3 .20 + .02 4 .811 3 .04 2 .83f 23 .2 Credit Corp - . . . . . . . . . . . . . . . 31 .68 + .48 34 .48 16 .16 2 .31f 23 .8 Cromwell Group stp . . . . . . . . . . . . .92 + .025 1 .00 .785 7 .82u 7 .6 Crown Resorts - . . . . . . . . . . . . . .9 .41 + .12 13 .32 8 .06 - CSL Limited - . . . . . . . . . . . . . . 303 .87 + .43 320 .42 242 .00 .98p 43 .7 CSR Limited - . . . . . . . . . . . . . . . . .5 .58 + .05 6 .375 3 .424 4 .16f 18 .3 DalrympleBay Infr . Ltd unt . . . .2 .28 - .01 2 .44 1 .865 - 9 .9 Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .30 - .02 7 .30 4 .47 2 .82f 32 .2 DDH1 Ltd - . . . . . . . . . . . . . . . . . 1 .135 - 1 .265 .81 - Dexus unt . . . . . . . . . . . . . . . . . . 10 .64 + .02 11 .24 8 .42 4 .88p 10 .1 DGL Group Ltd - . . . . . . . . . . . . . .2 .25 + .01 2 .58 .935 - Dicker Data - . . . . . . . . . . . . . . . 13 .66 - .42 16 .60 7 .26 2 .56f 39 .7 Div United - . . . . . . . . . . . . . . . . . .5 .21 - .04 5 .44 4 .13 2 .95f 35 .9 DJ Global REF uni . . . . . . . . . . . 24 .12 - .05 24 .35 17 .50 2 .22u 5 .7 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .21 + .05 3 .25 2 .42 3 .48f 23 .6 Domain Hld - . . . . . . . . . . . . . . . . .5 .46 + .01 5 .61 3 .52 - 92 .8 Dominos Pizza - . . . . . . . . . . . 156 .71 +1 .59 157 .31 72 .70 1 .12p 72 .8 Downer EDI - . . . . . . . . . . . . . . . . .6 .47 + .06 6 .64 4 .04 3 .28u 24 .4 Eagers Automotive - . . . . . . . 16 .65 + .25 17 .665 8 .48 2 .74f 12 .4 Ebos Group - . . . . . . . . . . . . . . . 34 .06 + .43 34 .84 21 .00 2 .20p 29 .7 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .38 + .01 2 .55 1 .355 - 17 .3 Ecograf Limited ord . . . . . . . . . . . . .81 - .015 1 .10 .07 - Elanor Comm Prpty unt . . . . . . 1 .095 - .005 1 .196 .977 - 7 .1 Elders Limited - . . . . . . . . . . . . . 11 .79 + .19 12 .86 9 .66 2 .84p 12 .9 Electro Optic - . . . . . . . . . . . . . . . .3 .74 - 6 .92 3 .42 - Elmo Software - . . . . . . . . . . . . . .4 .97 - .08 7 .44 4 .20 - Emeco Holdings - . . . . . . . . . . . . .1 .14 + .015 1 .37 .73 1 .11f 27 .9 EML Payments - . . . . . . . . . . . . . .4 .19 + .02 5 .89 2 .47 - Endeavour Group Ltd - . . . . . . . . .6 .79 - .15 7 .50 5 .77 - Enero Group - . . . . . . . . . . . . . . . .3 .27 - 3 .60 1 .425 4 .56f Ep&T Global Ltd - . . . . . . . . . . . . . . .18 - .26 .16 - EquityTrustees - . . . . . . . . . . . . 30 .00 + .60 30 .80 22 .73 3 .10f 28 .5 EROAD - . . . . . . . . . . . . . . . . . . . . .5 .94 - 6 .51 3 .54 - 238 Estia Health - . . . . . . . . . . . . . . . . .2 .32 - .01 2 .75 1 .275 .99f 101 Euroz Ltd - . . . . . . . . . . . . . . . . . 1 .515 - .035 2 .00 1 .10 10 .32f 5 .3 Event Hospitality - . . . . . . . . . . 15 .33 + .40 15 .17 7 .76 - Family Zone - . . . . . . . . . . . . . . . . . .83 + .08 .785 .387 - Fineos Corp - . . . . . . . . . . . . . . . . .4 .58 + .05 5 .58 3 .36 - Fisher&PaykelH - . . . . . . . . . . . 32 .14 - .05 34 .77 25 .25 1 .10u 38 .4 Fletcher Build - . . . . . . . . . . . . . . .7 .03 - .04 7 .64 3 .11 3 .43u 20 .5 Flight Centre - . . . . . . . . . . . . . . 17 .34 + .35 20 .16 11 .18 - Fonterra Share - . . . . . . . . . . . . . .3 .48 - .15 4 .82 3 .35 2 .15u Freelancer Ltd - . . . . . . . . . . . . . . . .775 - 1 .38 .45 - Frontier Digital - . . . . . . . . . . . . 1 .575 + .005 2 .04 1 .024 - Future Gen - . . . . . . . . . . . . . . . . . .1 .63 - .02 1 .66 1 .25 3 .03f 32 .7 Future Generation - . . . . . . . . . . .1 .45 + .015 1 .47 1 .07 3 .90f 39 .9 G8 Education - . . . . . . . . . . . . 1 .005 - .005 1 .315 .923 - 6 .7 Garda Div - . . . . . . . . . . . . . . . . . 1 .455 + .03 1 .46 1 .00 5 .05u 8 .3 GDI Propperty - . . . . . . . . . . . . . . .1 .18 + .01 1 .30 1 .00 6 .62u 39 .6 Genesis Energy - . . . . . . . . . . . . . .3 .23 + .01 3 .70 2 .54 4 .93u 107 Genworth Mtg - . . . . . . . . . . . . . .2 .20 + .04 3 .09 1 .315 2 .31u 21 .3 Globe Int - . . . . . . . . . . . . . . . . . . .6 .57 - .31 7 .15 1 .605 4 .65f 8 .5 Goodman Group stp . . . . . . . . . 23 .12 + .04 23 .80 16 .37 1 .30u 18 .4 GPT Group stp . . . . . . . . . . . . . . . .4 .99 + .09 4 .985 3 .69 5 .41u 8 .9 Graincorp Ltd - . . . . . . . . . . . . . . .6 .19 - .02 6 .40 3 .44 2 .42f 258 GREngineering - . . . . . . . . . . . . . .1 .80 + .025 1 .89 .925 6 .76f 11 .9 Growthpoint stp . . . . . . . . . . . . . .4 .43 + .13 4 .34 2 .965 4 .65u 6 GUD Holdings - . . . . . . . . . . . . . 10 .74 + .22 13 .69 10 .19 5 .42f 15 .7 GWA Group Ltd - . . . . . . . . . . . . . .2 .80 + .02 3 .94 2 .41 4 .50f 20 .9 Hansen Tech - . . . . . . . . . . . . . . .6 .17 + .03 6 .37 3 .60 1 .63p 21 .3 Harvey Norman - . . . . . . . . . . . . .5 .22 - .08 6 .09 4 .17 6 .60f 7 .8 Healius Ltd - . . . . . . . . . . . . . . . . .5 .01 + .06 5 .33 3 .25 2 .68f 70 .1 Heartland Group - . . . . . . . . . . . . .2 .10 - 2 .10 1 .06 - 15 .0 Hearts and Minds - . . . . . . . . . . . .4 .55 + .15 4 .95 3 .36 - Hello World Tr - . . . . . . . . . . . . . . .2 .07 + .08 3 .36 1 .50 - hipages - . . . . . . . . . . . . . . . . . . . .3 .78 + .09 3 .83 1 .93 - Home Consortium unt . . . . . . . . .7 .09 + .36 6 .96 2 .798 - HomeCo Daily Needs unt . . . . . . .1 .61 - .025 1 .65 1 .19 - 27 .3 Hotel Prop Inv stp . . . . . . . . . . . . .3 .57 - .02 3 .62 2 .84 5 .38u 7 .0 HT&E - . . . . . . . . . . . . . . . . . . . . 1 .745 + .01 2 .10 1 .30 2 .02f 17 .8 Hub24 Ltd - . . . . . . . . . . . . . . . . 30 .37 + .25 31 .65 15 .64 .33f 203 humm group - . . . . . . . . . . . . . . . . .945 + .005 1 .36 .84 - 7 .4 Huon Aquaculture - . . . . . . . . . . .3 .85 - .01 3 .95 2 .25 - Hutchison Tele - . . . . . . . . . . . . . . .105 - .155 .105 - 16 .6 IAG Ltd - . . . . . . . . . . . . . . . . . . . .5 .40 + .09 5 .51 4 .30 3 .77u IAG Ltd ord . . . . . . . . . . . . . . . . 105 .78 + .33 106 .48 102 .32 - IDP Education - . . . . . . . . . . . . . 31 .50 +1 .50 30 .46 18 .08 .27u 210 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .35 + .05 2 .63 1 .17 1 .04f 28 .7 Immutep - . . . . . . . . . . . . . . . . . . . .585 + .02 .725 .18 - Imugene Ltd - . . . . . . . . . . . . . . . . .395 + .005 .495 .045 - Incannex Healthcare - . . . . . . . . . .425 - .02 .45 .052 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .69 - 2 .98 1 .90 .37f 53 .8 Infomedia Ltd - . . . . . . . . . . . . . . .1 .70 - .04 2 .02 1 .255 1 .32p 40 .8 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .29 + .23 7 .44 4 .40 2 .27u Ingenia Comm - . . . . . . . . . . . . . .6 .44 + .05 6 .46 4 .31 1 .64u 28 .6 Inghams - . . . . . . . . . . . . . . . . . . . .4 .05 + .01 4 .26 2 .83 - 18 .0 Integ Research - . . . . . . . . . . . . . .2 .10 + .09 4 .34 1 .74 1 .87f 43 .6 Integral Diagnostics - . . . . . . . . . .4 .49 + .08 5 .55 3 .96 2 .83f 27 .9 Invocare Ltd - . . . . . . . . . . . . . . 12 .52 + .05 12 .88 9 .42 1 .32f 32 .6 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .60 + .045 .565 .095 - IOOF Holdings - . . . . . . . . . . . . . . .4 .79 + .10 5 .39 2 .83 3 .73f IPH Limited - . . . . . . . . . . . . . . . . .9 .33 - .02 9 .45 5 .77 3 .16p 37 .7 Iress Ltd - . . . . . . . . . . . . . . . . . . 14 .66 + .04 15 .30 8 .90 3 .15p 37 .7 iShares ASX 200 etf . . . . . . . . . 31 .17 + .16 31 .34 23 .75 2 .32p 62 .8 iShares S&P 500 ETF etf . . . . 613 .83 - .57 624 .23 453 .66 1 .09u 19 .9 iShares Small-Cap etf . . . . . . . 153 .39 + .16 156 .00 95 .44 .77u 520 IShrsUBSCBndIF etf . . . . . . . . 114 .28 - .14 117 .45 111 .30 1 .62u 26 .9 IShrsUBSGovIF etf . . . . . . . . . 134 .72 - .21 136 .88 125 .93 .65u 25 .5 James Hardie opt . . . . . . . . . . 54 .31 + .82 54 .92 28 .659 - 68 .9 Janus Henderson - . . . . . . . . . . 58 .78 - .20 60 .97 26 .19 3 .30u 13 .0 Japara Health - . . . . . . . . . . . . . 1 .385 + .01 1 .40 .345 - JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 45 .06 - .07 55 .25 42 .30 6 .36f 10 .2 Johns Lyng - . . . . . . . . . . . . . . . . .5 .88 + .01 6 .56 2 .48 - 70 .7 Jumbo Int - . . . . . . . . . . . . . . . . 15 .02 - .18 18 .56 10 .66 2 .40f 35 .1 Kathmandu Hld - . . . . . . . . . . . .1 .33 + .03 1 .573 1 .055 1 .21f 73 .0 Keypath Edu Inc . - . . . . . . . . . . . .3 .41 - 4 .02 2 .90 - KKR Credit Income unt . . . . . . . . .2 .18 - .01 2 .34 1 .92 - 1368 kogan .com - . . . . . . . . . . . . . . . . 11 .01 + .14 25 .57 8 .70 2 .71f 327 Lark Distilling - . . . . . . . . . . . . . .4 .67 + .07 5 .25 1 .03 - 5750 Latitude Grp Hldgs - . . . . . . . . . . .2 .30 + .01 2 .99 2 .22 - 20 .2 Lend Lease stp . . . . . . . . . . . . . . 11 .90 - .10 14 .89 10 .37 2 .25u 36 .9 Liberty Financial Grp unt . . . . . . .7 .26 - 8 .35 6 .60 - 11 .9 Life360 Inc . - . . . . . . . . . . . . . . . . .9 .60 + .06 9 .58 3 .24 - Lifestyle Comm - . . . . . . . . . . . 21 .67 + .57 21 .46 8 .96 .38f 24 .1 Link Administration - . . . . . . . . . .4 .54 + .07 5 .68 3 .67 2 .24f Long Short Fund - . . . . . . . . . . . . .2 .65 + .04 2 .64 1 .325 - 3 .1 Lovisa Holdings - . . . . . . . . . . . 19 .47 - .01 20 .50 7 .13 1 .95p 84 .3 Lynch Grp Hldgs - . . . . . . . . . . . . .3 .65 - 3 .96 3 .12 - Ma Financial Grp - . . . . . . . . . . .7 .90 - .05 8 .15 3 .45 - 35 .6 MAAS Group - . . . . . . . . . . . . . . . .4 .82 + .21 6 .32 2 .30 - 32 .0 Macmahon - . . . . . . . . . . . . . . . . . . .23 + .005 .28 .17 1 .56p 6 .1 Macq Telecom - . . . . . . . . . . . . . 80 .35 +1 .75 82 .50 38 .00 - 134 Macquarie Bank prf . . . . . . . . 108 .60 - .30 109 .50 105 .05 - Macquarie Bank prf . . . . . . . . 100 .06 - .089 100 .45 99 .999 - 16 .9 Macquarie Group Ltd prf . . . 106 .069 + .099 108 .81 102 .999 - Macquarie Grp - . . . . . . . . . . . 169 .18 +1 .13 168 .50 118 .36 2 .80p 19 .9 Macquarie Grp prf . . . . . . . . . . 105 .18 + .18 106 .85 102 .00 - Macquarie Grp prf . . . . . . . . . . 100 .16 - .24 101 .31 99 .64 - Magellan Fin - . . . . . . . . . . . . . . 43 .87 + .57 64 .44 42 .01 4 .88p 29 .9 Magellan Global unt . . . . . . . . . 1 .815 - .01 2 .004 1 .557 - 6 .7 Mainstream Grp - . . . . . . . . . . . . .2 .77 + .01 2 .87 .61 .36p Market VAEW - . . . . . . . . . . . . . 34 .27 + .23 34 .28 26 .77 2 .23p 131 Marley Spoon - . . . . . . . . . . . . . . .2 .05 - .04 3 .58 1 .79 - Mayne Pharma - . . . . . . . . . . . . . . .325 - .015 .59 .26 - McMillan - . . . . . . . . . . . . . . . . . 12 .90 + .10 13 .99 8 .00 4 .79f 16 .2 Medibank Prv - . . . . . . . . . . . . . . .3 .57 + .01 3 .615 2 .45 3 .57f 22 .2 Megaport - . . . . . . . . . . . . . . . . . 16 .95 - .11 18 .55 10 .67 - Mercury En NZ - . . . . . . . . . . . . . .6 .54 + .18 7 .17 4 .35 2 .52u 65 .9 MeridianEnergy - . . . . . . . . . . . . .5 .05 - .01 9 .33 4 .27 3 .09u 32 .5 Mesoblast Ltd - . . . . . . . . . . . . . . .1 .71 + .095 5 .70 1 .57 - Metcash Ltd - . . . . . . . . . . . . . . . .4 .04 + .03 4 .29 2 .69 4 .36f 17 .1 Metrics Income Opportunities unt 2 .06 - .005 2 .11 1 .785 6 .96u 13 .9 Metrics Master Income Trust - . .2 .06 - 2 .12 1 .925 4 .60u 22 .4 MFF Capital - . . . . . . . . . . . . . . . . .2 .96 - 3 .04 2 .50 2 .20f 7 .6 Michael Hill - . . . . . . . . . . . . . . . . . .825 - .015 .935 .345 5 .36u 7 .1 Milton - . . . . . . . . . . . . . . . . . . . . . .6 .92 + .12 6 .96 4 .01 2 .02f 49 .5 Mirrabooka - . . . . . . . . . . . . . . . . .3 .84 - .03 4 .17 2 .477 2 .58f 100 Mirvac Group stp . . . . . . . . . . . . .3 .11 - .02 3 .15 2 .01 3 .16u 13 .6 Monadelphous - . . . . . . . . . . . . 10 .44 - .17 15 .55 9 .11 4 .24f 21 .3 Monash IVF Group - . . . . . . . . . . . .985 - .015 1 .03 .56 4 .20f 15 .3 Money3 Corp - . . . . . . . . . . . . . . .3 .51 + .01 3 .80 1 .91 2 .86f 17 .6 Moneyme Limited Ord . . . . . . . . .2 .15 + .04 2 .48 1 .29 - MVA Property uni . . . . . . . . . . 25 .125 + .135 25 .07 19 .24 3 .92p My Food Bag Ltd - . . . . . . . . . . . . .1 .30 - 1 .67 1 .235 - My Net Fone - . . . . . . . . . . . . . . . .6 .20 + .19 6 .76 4 .14 1 .26f 32 .6 Myer Holdings - . . . . . . . . . . . . . . . .515 - .005 .55 .195 - Mystate Ltd - . . . . . . . . . . . . . . . . .5 .10 - 5 .44 3 .497 5 .00f 13 .0 Nanosonics Ltd - . . . . . . . . . . . . .6 .69 + .02 8 .25 4 .885 - 234 Nat Aust Bank - . . . . . . . . . . . . . 28 .70 + .21 28 .49 16 .56 3 .16f 21 .2 Nat Aust Bank ord . . . . . . . . . . 103 .60 + .089 105 .57 102 .75 3 .38f Nat Aust Bank prf . . . . . . . . . 105 .369 + .269 105 .66 101 .00 - Nat Aust Bank prf . . . . . . . . . . 107 .46 + .08 107 .93 103 .00 - Nat Aust Bank prf . . . . . . . . . . 102 .98 +1 .64 103 .64 100 .35 - NationalSREIT stp . . . . . . . . . . . . .2 .40 + .05 2 .36 1 .766 3 .49u 652 Navigator Global - . . . . . . . . . . 1 .825 - .025 2 .32 1 .40 6 .84u 9 .2 NB Global Corp - . . . . . . . . . . . . . .1 .91 - 1 .95 1 .70 - 27 .2 Nearmap Ltd - . . . . . . . . . . . . . . . .2 .06 - .04 3 .19 1 .62 - Netwealth Group - . . . . . . . . . . 15 .75 + .02 18 .71 12 .54 - 69 .7 Neuren Pharm - . . . . . . . . . . . . . . .2 .42 + .17 2 .50 .995 - New Energy Solar Limited - . . . . .825 + .02 .99 .705 9 .81u News Corp - . . . . . . . . . . . . . . . . 30 .32 - 35 .23 18 .065 .62u 40 .7 News Corp - . . . . . . . . . . . . . . . . 30 .68 - .45 36 .36 18 .15 .60u Nextdc Ltd - . . . . . . . . . . . . . . . . 13 .92 + .22 14 .10 10 .06 - NIB Holdings - . . . . . . . . . . . . . . . .6 .70 + .11 8 .05 4 .06 3 .64f 18 .7 Nick Scali - . . . . . . . . . . . . . . . . . 12 .45 + .15 13 .26 7 .66 5 .28f 11 .8 Nine Entertainment - . . . . . . . . . .2 .80 + .04 3 .16 1 .55 3 .80f 27 .6 Nitro Software Ltd - . . . . . . . . . . .3 .22 - .03 3 .78 2 .035 - Novonix - . . . . . . . . . . . . . . . . . . . .4 .88 - .07 5 .18 .965 - NRW Holdings - . . . . . . . . . . . . . . .1 .90 - .045 3 .19 1 .36 4 .63f 15 .5 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .48 + .05 5 .60 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .2 .67 - .03 11 .855 2 .16 - Objective Corp - . . . . . . . . . . . 19 .12 - .83 20 .83 10 .89 .45f 115 Oceania Health - . . . . . . . . . . . . . .1 .47 - .02 1 .535 .90 - OFX Group - . . . . . . . . . . . . . . . . 1 .665 + .01 1 .70 1 .015 1 .91u 31 .5 Omni Bridgeway - . . . . . . . . . . . . .4 .24 - .02 4 .64 3 .20 .94f OOH! Media - . . . . . . . . . . . . . . . 1 .815 + .025 1 .95 .965 - Ophir High Con unt . . . . . . . . . . . .3 .85 + .13 4 .37 2 .85 - 7 .1 Opthea - . . . . . . . . . . . . . . . . . . . 1 .315 - 3 .28 1 .21 - Orica Ltd - . . . . . . . . . . . . . . . . . 13 .44 + .15 17 .70 11 .17 1 .81u 71 .8 Origin Energy - . . . . . . . . . . . . . . .4 .46 + .04 5 .65 3 .87 4 .52u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .46 + .07 3 .73 2 .19 4 .13u 23 .1 Pacific Current - . . . . . . . . . . . . .7 .19 + .05 7 .50 5 .03 5 .04f 20 .7 Pacific Smiles Ltd - . . . . . . . . . . . .2 .52 + .11 2 .98 1 .675 1 .00f 29 .0 PactGroup Hold - . . . . . . . . . . . . .4 .03 + .13 4 .63 2 .17 2 .82p 15 .3 Paradigm Biopharm - . . . . . . . . . .2 .04 + .095 3 .19 1 .775 - Partners GG Inc unt . . . . . . . . . 1 .905 + .01 2 .00 1 .63 - Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .20 - 1 .30 .94 2 .92f 20 .3 Pendal Group - . . . . . . . . . . . . . . .8 .94 + .21 8 .78 5 .335 4 .47p 17 .0 Pengana Intl - . . . . . . . . . . . . . . 1 .475 + .005 1 .475 1 .12 3 .47f 6 .2 Pengana Private - . . . . . . . . . . . 1 .275 - .015 1 .405 1 .01 - People Infrast - . . . . . . . . . . . . . . .4 .05 - .08 4 .88 2 .60 - 21 .4 Pepper Money Ltd - . . . . . . . . . . .2 .73 + .03 2 .86 2 .32 - 3 .2 Perpetual Credit Inc - . . . . . . . . . .1 .09 + .015 1 .10 .975 - 12 .4 Perpetual Equity - . . . . . . . . . . . . .1 .32 + .01 1 .34 .965 4 .27f 4 .2 Perpetual Ltd - . . . . . . . . . . . . . 41 .38 + .59 42 .35 27 .00 4 .41f 30 .2 Peter Warren Auto - . . . . . . . . . . .3 .13 - .08 3 .85 3 .20 - Pexa Group Ltd - . . . . . . . . . . . . 16 .57 + .32 18 .50 16 .22 - Pinnacle Inv - . . . . . . . . . . . . . . . 16 .44 - .46 17 .64 4 .73 1 .70f 44 .2 Platinum AMgmt - . . . . . . . . . . . .3 .84 - 5 .14 3 .02 6 .25f 13 .6 Platinum Asia Inv - . . . . . . . . . . 1 .185 + .015 1 .395 1 .06 8 .55f 5 .6 Platinum Cap - . . . . . . . . . . . . . . . .1 .46 + .01 1 .57 1 .215 4 .83f 6 .1 Plato Income - . . . . . . . . . . . . . . . .1 .27 - .015 1 .325 1 .03 - 7 .5 PMCapitalGOF - . . . . . . . . . . . . . . .1 .61 + .02 1 .685 .93 4 .72f 3 .8 Pointsbet Holdings Ord . . . . . . 10 .66 + .05 17 .598 9 .262 - Polynovo - . . . . . . . . . . . . . . . . . . .2 .15 - .04 4 .08 1 .985 - PPK Group Ltd - . . . . . . . . . . . . 19 .80 - .10 20 .58 3 .644 .05f Praemium Ltd - . . . . . . . . . . . . . . .1 .18 - .005 1 .285 .47 - 370 Premier Invest - . . . . . . . . . . . . 28 .14 + .19 29 .35 18 .16 2 .50f 19 .6 Pro Medicus - . . . . . . . . . . . . . . 62 .34 + .51 70 .00 24 .55 .24f 208 Propel Funeral - . . . . . . . . . . . . . .3 .80 + .02 3 .88 2 .66 - 26 .0 PSC Insurance - . . . . . . . . . . . . . . .4 .20 + .15 4 .26 2 .66 2 .59p 30 .4 Pushpay Holdings - . . . . . . . . . . . .1 .68 - .015 2 .25 1 .405 - 45 .5 PWR Holdings - . . . . . . . . . . . . . . .8 .79 + .35 8 .63 4 .34 1 .04f 50 .3 PYC Therapeutics ord . . . . . . . . . . .145 - .005 .204 .11 - Qantas Airways - . . . . . . . . . . . .5 .34 + .12 5 .79 3 .67 - QBE Insurance - . . . . . . . . . . . . . 11 .70 - 12 .72 7 .88 1 .28p Qld Pacific Metals - . . . . . . . . . . . . .205 + .005 .213 .016 - Qualitas Real Estate - . . . . . . . . . .1 .65 - 1 .67 1 .41 - 16 .7 Qube Holdings - . . . . . . . . . . . . . .3 .21 + .03 3 .27 2 .485 1 .89f 66 .2 Race Oncology - . . . . . . . . . . . . .3 .34 + .12 4 .23 .705 - Ramsay Health - . . . . . . . . . . . . 71 .95 +2 .18 70 .50 58 .61 2 .17f 36 .1 Ramsay Health - . . . . . . . . . . . 104 .67 + .16 107 .49 101 .75 3 .32f Rea Group Ltd - . . . . . . . . . . . . 155 .57 - .45 173 .11 106 .69 .84f 63 .7 Readytech Holdings - . . . . . . . . . .3 .13 + .01 3 .31 1 .63 - 131 Redbubble - . . . . . . . . . . . . . . . . . .4 .24 + .11 7 .35 2 .62 - 35 .7 Redcape Hotel Grp - . . . . . . . . . 1 .135 + .005 1 .14 .77 - 21 .9 Reece Aust - . . . . . . . . . . . . . . . . 19 .83 - .46 25 .965 11 .56 .89f 46 .1 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .16 - .02 2 .40 .925 3 .04p 32 .8 Regal Investment unt . . . . . . . . . .4 .24 + .12 5 .28 2 .86 - 3 .5 Reliance Wrldw - . . . . . . . . . . . . . .5 .73 - .03 6 .18 3 .67 2 .26p 24 Resimac Grp - . . . . . . . . . . . . . . . .2 .41 - .07 2 .80 1 .20 2 .58f 9 .4 Resmed Inc - . . . . . . . . . . . . . . . 39 .30 + .30 40 .50 23 .10 .38u 89 .8 RHDAustShrsetf - . . . . . . . . . . . 30 .67 + .30 30 .90 22 .56 2 .87p Rhype Ltd - . . . . . . . . . . . . . . . . . .2 .49 - .01 2 .56 1 .545 1 .40f 55 .0 Ricegrowers ord . . . . . . . . . . . . . .6 .56 - .04 7 .50 5 .15 5 .00f 12 .1 Ridley Corp - . . . . . . . . . . . . . . . 1 .335 + .015 1 .345 .745 1 .52f 16 .9 Rubicon Water Ltd - . . . . . . . . . . .1 .65 + .02 1 .68 1 .43 - RuralFundsGrp - . . . . . . . . . . . . . .2 .62 - .05 2 .74 2 .149 4 .27u 7 .5 RusAusCBondetf uni . . . . . . . . . 20 .61 + .01 21 .04 20 .47 1 .54u 19 .8 Russell Aust etf . . . . . . . . . . . . . 26 .95 + .13 26 .84 19 .70 2 .61p S MSA Ltd etf - . . . . . . . . . . . 227 .92 -1 .47 268 .91 204 .56 - S&P Global DF uni . . . . . . . . . . . 18 .47 + .06 18 .98 14 .70 -u .05 S&PWorld ExAuF uni . . . . . . . . 43 .33 + .02 44 .13 32 .70 1 .35u 23 .6 Scentre Group stp . . . . . . . . . . . . .2 .90 + .02 3 .13 2 .08 4 .86u .02 53 .9 Schaffer Corp - . . . . . . . . . . . . . 22 .47 + .29 22 .80 14 .71 4 .06f 7 .7 SeafarmsGrp - . . . . . . . . . . . . . . . . .061 + .003 .14 .052 - Sealink Travel - . . . . . . . . . . . . . . .8 .85 - .14 10 .64 4 .62 1 .78f 51 .9 Seek Limited - . . . . . . . . . . . . . . 33 .18 - .25 34 .15 18 .744 .60f 15 .6 Select Harvest - . . . . . . . . . . . . . . .8 .88 + .28 8 .77 4 .91 1 .51f 95 .5 Serko - . . . . . . . . . . . . . . . . . . . . . .7 .40 - 7 .87 3 .31 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .40 - 3 .77 2 .26 5 .29u 14 .7 Service Stream - . . . . . . . . . . . . . . . .85 - 2 .432 .817 8 .82f 11 .8 Seven Grp Hldg - . . . . . . . . . . . . 21 .18 - .09 24 .55 16 .90 2 .16f 11 .5 Seven West - . . . . . . . . . . . . . . . . . .465 - .015 .59 .105 - 2 .3 Sezzle Inc - . . . . . . . . . . . . . . . . . . .6 .59 - 11 .99 5 .16 - SG Fleet Group - . . . . . . . . . . . . . .2 .91 + .01 3 .29 1 .347 4 .34f 17 .8 ShopCenAus PG - . . . . . . . . . . . . .2 .73 + .07 2 .70 2 .11 4 .66u 6 .1 Sigma Health - . . . . . . . . . . . . . . . . .64 + .02 .74 .507 1 .61f 10 .1 Sky Network TV - . . . . . . . . . . . . . .205 + .02 .195 .125 - 7 .3 Skycity Ent - . . . . . . . . . . . . . . . . .3 .24 + .06 3 .44 2 .20 2 .10u 16 .5 Smartgroup Corp - . . . . . . . . . . . .7 .93 + .04 8 .185 5 .078 4 .44f 20 .2 Sonic Health - . . . . . . . . . . . . . . 43 .75 + .51 43 .99 30 .21 2 .10p 15 .7 Soul Pattinson - . . . . . . . . . . . . . 35 .99 + .23 36 .25 20 .39 1 .71f 8 .8 Spark I . Group - . . . . . . . . . . . . . . .2 .84 - 2 .88 1 .985 4 .49u 63 .9 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .66 - .03 4 .74 4 .01 4 .98u 24 .3 SPDRS&P200 Fnd - . . . . . . . . . . 70 .56 + .37 70 .89 53 .69 2 .67p 4 .7 SPDRS&P200Prop - . . . . . . . . . 13 .73 + .08 13 .69 10 .61 4 .76u 4 .3 SPDRS&P50 Fund - . . . . . . . . . . 67 .32 + .33 68 .25 51 .41 2 .61p 4 .8 Star Entertain - . . . . . . . . . . . . . . .4 .18 - .01 4 .30 2 .82 - 68 .6 Starpharma - . . . . . . . . . . . . . . . 1 .265 + .01 2 .52 1 .13 - Steadfast Grp - . . . . . . . . . . . . . . .4 .94 + .02 5 .12 3 .14 2 .32f 29 .7 SthrnCrossM - . . . . . . . . . . . . . . . .2 .16 + .04 2 .92 1 .40 2 .36f 11 .6 Stockland stp . . . . . . . . . . . . . . . . .4 .66 + .02 4 .93 3 .53 5 .30u 10 SummersetGroup - . . . . . . . . . . 14 .85 - .25 15 .20 7 .75 .90u 7 .4 Suncorp Group - . . . . . . . . . . . . 12 .66 + .14 13 .172 8 .039 5 .27f 15 .4 Suncorp Group prf . . . . . . . . . 101 .20 + .18 102 .11 97 .00 - Suncorp Group prf . . . . . . . . . 102 .90 + .15 104 .59 100 .25 - Suncorp Group prf . . . . . . . . . 101 .60 - .15 103 .95 100 .75 - Sunland Grp - . . . . . . . . . . . . . . . .2 .83 - .01 2 .87 1 .166 4 .23f 15 .6 Super Retail - . . . . . . . . . . . . . . . 12 .42 + .22 13 .73 9 .53 7 .21f 9 .1 Superloop - . . . . . . . . . . . . . . . . . .1 .02 + .01 1 .154 .838 - Supply Net - . . . . . . . . . . . . . . . . . .8 .10 + .09 8 .25 4 .45 2 .50f 23 .6 Sydney Airport - . . . . . . . . . . . . . .7 .93 + .03 8 .04 5 .37 - Synlait Milk - . . . . . . . . . . . . . . . . .3 .13 - .09 5 .84 2 .64 - 11 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .4 .87 + .03 5 .30 3 .24 3 .00f 39 .3 Tassal Group - . . . . . . . . . . . . . . . .3 .63 + .03 3 .97 3 .16 3 .89u 21 .9 Tech One - . . . . . . . . . . . . . . . . . 10 .49 + .36 10 .31 7 .47 1 .31p 44 .8 Telix Pharma - . . . . . . . . . . . . . . . .6 .87 - .12 7 .46 1 .605 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .85 - 3 .994 2 .615 2 .60f 24 .6 Temple&Webster - . . . . . . . . . . 13 .86 + .44 15 .00 8 .01 - 115 Templeton GGF - . . . . . . . . . . . . 1 .585 + .005 1 .61 1 .135 2 .85f 343 Tower Limited - . . . . . . . . . . . . . . . . .65 - .01 .83 .495 2 .98u 38 .6 TPG Telecom Ltd - . . . . . . . . . . . .6 .45 + .15 8 .27 4 .81 - 12 .8 Trajan Grp Hld Ltd - . . . . . . . . . . .3 .36 - .01 3 .60 1 .82 - Transurban Grp stp . . . . . . . . . . 14 .32 - .04 15 .635 12 .36 2 .54p 11 .9 TreasuryWine - . . . . . . . . . . . . . 12 .37 - .15 13 .34 7 .87 2 .24f 36 .0 Tuas Ltd - . . . . . . . . . . . . . . . . . . . . . .81 - .03 .895 .47 - Tyro Payments - . . . . . . . . . . . . . .3 .75 - .05 4 .40 2 .31 - Unibail-Rodamco - . . . . . . . . . . .5 .78 - .08 6 .53 2 .41 - .18 United Malt Grp - . . . . . . . . . . . . .4 .20 + .07 4 .97 3 .53 - 93 .8 United Oseas - . . . . . . . . . . . . . . . . .725 - .815 .665 2 .76u 12 Uniti Group Limited ord . . . . . . . .4 .17 - .03 4 .39 1 .155 - 87 .3 Universal Store - . . . . . . . . . . . . . .7 .54 + .11 8 .25 4 .19 - 18 .6 Van FTSE Emerg uni . . . . . . . 78 .61 - .43 81 .49 66 .02 1 .64u 9 .6 Vanguard AFII uni . . . . . . . . . . . 50 .97 - .11 52 .82 49 .83 2 .70u 32 .8 Vanguard Aust uni . . . . . . . . . . 52 .18 - .08 54 .09 50 .66 2 .36u 79 .4 Vanguard USTMS opt . . . . . . . 316 .58 + .18 321 .00 230 .20 1 .00u 6 .4 VanguardAPS uni . . . . . . . . . . . 94 .13 + .60 93 .96 71 .85 4 .44u VanguardASI - . . . . . . . . . . . . . . 97 .46 + .57 97 .82 73 .80 2 .40p VanguardAusSHY etf . . . . . . . . 66 .99 + .41 69 .50 49 .30 3 .23p 5 .3 VanguardAWExUS cdi . . . . . . . 86 .80 + .10 87 .33 68 .58 - VanguardMASCI - . . . . . . . . . . . 73 .10 + .91 72 .56 55 .50 3 .69p 9 .6 VGI partners - . . . . . . . . . . . . . . . .2 .19 + .02 2 .51 1 .805 1 .38f 5 .6 VGI Partners - . . . . . . . . . . . . . . . .6 .40 - 8 .77 5 .80 - 6 .8 VGI Partners Asian - . . . . . . . . . . .2 .13 - .01 2 .47 1 .87 - 8 .1 Vicinity Ctrs - . . . . . . . . . . . . . . . 1 .775 + .01 1 .795 1 .205 5 .67u Virgin Money - . . . . . . . . . . . . . . . .4 .00 + .05 4 .04 1 .255 - Virtus Health - . . . . . . . . . . . . . . . .6 .30 - .12 7 .47 3 .36 3 .74f 11 .9 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .35 + .02 2 .50 1 .325 - Viva Energy - . . . . . . . . . . . . . . . . .2 .24 + .03 2 .22 1 .44 - 40 .2 Volpara - . . . . . . . . . . . . . . . . . . . . .1 .26 + .06 1 .715 1 .05 - WagnersHold - . . . . . . . . . . . . . .1 .81 - 2 .56 1 .10 - 34 .1 Wam Capital - . . . . . . . . . . . . . . . .2 .30 - 2 .37 2 .06 6 .74f 6 .8 Wam Global - . . . . . . . . . . . . . . . . .2 .70 + .03 2 .71 1 .991 - 6 WAM Leaders - . . . . . . . . . . . . . . .1 .46 + .005 1 .602 1 .119 4 .81f 5 .2 WAM Microcap - . . . . . . . . . . . . . .2 .12 + .02 2 .23 1 .404 - 5 .4 Wam Research - . . . . . . . . . . . . 1 .705 - .02 1 .79 1 .385 5 .74f 6 .4 WCM Global - . . . . . . . . . . . . . . . .1 .65 + .005 1 .70 1 .265 - 6 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .95 + .21 6 .33 3 .44 - Wesfarmers Ltd - . . . . . . . . . . . 57 .78 - .04 67 .20 43 .50 3 .08f 27 .4 Westpac Bank - . . . . . . . . . . . . . 26 .02 - .01 27 .12 16 .00 3 .42f 20 .8 Westpac Bank - . . . . . . . . . . . 101 .951 - .048 102 .45 100 .00 2 .12f Westpac Bank ord . . . . . . . . . . 101 .60 - .049 104 .35 100 .55 3 .26f Westpac Bank prf . . . . . . . . . 104 .721 - .079 105 .02 100 .50 - Westpac Bank prf . . . . . . . . . . 104 .00 - .42 104 .49 99 .62 - Westpac Bank prf . . . . . . . . . . 105 .87 + .48 105 .58 101 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .60 + .02 6 .30 4 .52 3 .67f 62 .2 Wisetech Glb - . . . . . . . . . . . . . . 49 .23 + .29 57 .31 25 .00 .13f 146 Woolworths - . . . . . . . . . . . . . . . 40 .72 + .25 42 .66 31 .774 2 .52f 24 .5 Worley Ltd - . . . . . . . . . . . . . . . . 10 .55 + .10 14 .01 9 .065 4 .78u 63 .3 Xero Ltd - . . . . . . . . . . . . . . . . 151 .01 -1 .87 157 .99 89 .49 - 1189 Z Energy - . . . . . . . . . . . . . . . . . . .3 .39 - .01 3 .40 2 .34 3 .83u 31 .6 ZipCo - . . . . . . . . . . . . . . . . . . . . . .6 .78 - .09 14 .53 4 .96 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2 .42 + .08 2 .58 1 .90 - A-Cap Energy - . . . . . . . . . . . . . . .063 + .01 .077 .02 - Adriatic Metals - . . . . . . . . . . . . . .2 .95 + .06 3 .17 1 .83 - Aeris Resources - . . . . . . . . . . . . . . .19 + .005 .245 .051 - 5 .7 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .50 - .01 .71 .425 - Aldoro Res - . . . . . . . . . . . . . . . . . . . .52 - .01 .67 .08 - Alicanto Min - . . . . . . . . . . . . . . . . . .12 + .005 .22 .095 - Alkane Res - . . . . . . . . . . . . . . . . . . .935 - .02 1 .54 .655 - 10 .1 Allegiance Coal - . . . . . . . . . . . . . . .685 + .045 .78 .24 - Alligator - . . . . . . . . . . . . . . . . . . . . .045 + .006 .049 .004 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .52 + .005 .675 .20 - Alto Metals - . . . . . . . . . . . . . . . . . .082 - .007 .145 .066 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .995 + .125 1 .96 1 .345 4 .49f 34 .4 Anax Metals - . . . . . . . . . . . . . . . . . .12 + .01 .12 .034 - 22 .9 Andromeda Met - . . . . . . . . . . . . . . .16 - .45 .045 - Anglo Aust Res - . . . . . . . . . . . . . . .086 + .001 .23 .074 - Anglogold cdi . . . . . . . . . . . . . . . .4 .60 - .14 8 .50 4 .50 2 .27u 8 .9 Anson Res - . . . . . . . . . . . . . . . . . . . .10 - .15 .018 - AntipaMinerals - . . . . . . . . . . . . . . .047 + .001 .064 .026 - Apollo Cons - . . . . . . . . . . . . . . . . . . .35 - .02 .395 .268 - 25 .1 Apollo Mineral - . . . . . . . . . . . . . . .105 + .009 .14 .026 - Arafura Res - . . . . . . . . . . . . . . . . . . .17 + .02 .30 .071 - Archer Minerals Ltd - . . . . . . . . . .1 .68 - .05 3 .08 .425 - Ardea Res - . . . . . . . . . . . . . . . . . . . .48 - .63 .40 - Argosy Mineral - . . . . . . . . . . . . . . .185 + .005 .215 .046 - Artemis Res - . . . . . . . . . . . . . . . . . .091 + .007 .175 .051 - Aspire Mining - . . . . . . . . . . . . . . . . .08 - .004 .155 .069 - Aston Minerals Ltd - . . . . . . . . . . . . .14 - .235 .029 - Aurelia Metals - . . . . . . . . . . . . . . . .355 + .01 .539 .315 2 .90f 8 .6 Auroch Mineral - . . . . . . . . . . . . . . .185 + .005 .32 .066 - Aus Vanadium - . . . . . . . . . . . . . . . .022 - .036 .01 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .041 + .001 .063 .035 - Aust Strategic Materials - . . . . 11 .32 + .16 14 .00 1 .947 - 511 Austral Gold - . . . . . . . . . . . . . . . . .125 - .393 .115 - 22 .3 Australian Min - . . . . . . . . . . . . . . . .024 - .039 .012 - Australian Potash - . . . . . . . . . . . . . .11 + .005 .25 .095 - Australian Rare Earths Ltd - . . . .1 .03 + .02 1 .35 .40 - Australis Oil&Gas - . . . . . . . . . . . . .044 + .001 .072 .024 - 2 .2 Auteco Minerals Ltd - . . . . . . . . . . .089 - .19 .08 - AVZ Minerals - . . . . . . . . . . . . . . . . . .28 + .03 .27 .057 - Azure Minerals - . . . . . . . . . . . . . . . .41 - .01 1 .02 .16 - Bannerman Energy Ltd - . . . . . .225 + .025 .22 .032 - Bardoc Gold - . . . . . . . . . . . . . . . . .067 + .001 .095 .06 - Base Resources - . . . . . . . . . . . . . . .315 + .015 .335 .23 23 .33u 24 .1 BathurstRes - . . . . . . . . . . . . . . . . . . .70 + .015 .90 .28 - 1 .8 BBX Minerals - . . . . . . . . . . . . . . . . .195 - .71 .175 - Beach Energy - . . . . . . . . . . . . . . .1 .09 + .01 2 .035 1 .025 1 .85f 7 .7 Beacon Min - . . . . . . . . . . . . . . . . . .034 - .001 .038 .028 5 .80u 3 .7 Bellvue gold - . . . . . . . . . . . . . . . . .855 - .09 1 .49 .648 - Berkeley Res - . . . . . . . . . . . . . . . . .335 + .03 1 .00 .275 - Betashares GB etf . . . . . . . . . . . 16 .19 - .01 19 .01 15 .27 5 .35u 7 .6 BHP Group - . . . . . . . . . . . . . . . . 42 .35 + .41 54 .55 33 .73 9 .65f 14 .1 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .50 + .055 1 .54 .89 6 .23f 7 .4 BlackCat Synd - . . . . . . . . . . . . . . . .585 + .005 .85 .50 - Blackrock Mining - . . . . . . . . . . . . .185 + .015 .198 .051 - Blackstone Min - . . . . . . . . . . . . . . .465 - .005 .57 .315 - Blue Energy - . . . . . . . . . . . . . . . . . .062 - .001 .11 .038 - Blue Star Helium - . . . . . . . . . . . . .034 + .002 .054 .02 - Boss Energy - . . . . . . . . . . . . . . . . . .225 + .025 .205 .058 - Bougainville - . . . . . . . . . . . . . . . . .385 - .005 .74 .23 - Bowen Coking - . . . . . . . . . . . . . . . .175 - .005 .195 .041 - Breaker Res - . . . . . . . . . . . . . . . . . . .22 + .005 .255 .15 - Brockman Min - . . . . . . . . . . . . . . . .046 + .006 .12 .021 - Brookside En . - . . . . . . . . . . . . . . . .033 - .041 .004 - Brookside En . opt . . . . . . . . . . . . . .022 + .001 .026 .001 - Burgundy Diamond - . . . . . . . . . . . .27 - .005 .50 .086 - Buru Energy - . . . . . . . . . . . . . . . . .155 + .005 .225 .078 - Byron Energy - . . . . . . . . . . . . . . . . .13 + .005 .315 .097 - Caeneus Minerals Ltd - . . . . . . . .015 + .001 .02 .007 - CalidusRes - . . . . . . . . . . . . . . . . . . .595 + .02 .73 .375 - Cannindah Res - . . . . . . . . . . . . . . .078 + .003 .135 .02 - Canyon Res - . . . . . . . . . . . . . . . . . . .09 + .001 .18 .083 - CapricornMet Ord . . . . . . . . . . . . .2 .40 + .02 2 .49 1 .30 - CaravelMineral - . . . . . . . . . . . . . . . .47 + .005 .63 .053 - Carnaby Resources - . . . . . . . . . . . .315 - .005 .595 .21 - 37 .6 Carnarvon Pet - . . . . . . . . . . . . . . . .255 + .005 .335 .18 - 22 .9 Caspin Resources Ltd - . . . . . . . . . .785 + .035 2 .92 .43 - Castile Resources - . . . . . . . . . . . . . .21 - .47 .16 - CastilloCopper - . . . . . . . . . . . . . . .034 - .083 .03 - Catalyst Metal - . . . . . . . . . . . . . 1 .885 - .015 3 .00 1 .80 - CentaurusMetal - . . . . . . . . . . . . .1 .01 + .01 1 .06 .44 - Central Petrol - . . . . . . . . . . . . . . . .105 + .005 .165 .093 - 15 .3 Chalice Gold Mines - . . . . . . . . . . .6 .80 + .12 9 .34 1 .34 - Challenger Explo - . . . . . . . . . . . . .275 - .005 .395 .185 - Champion Iron - . . . . . . . . . . . . . .5 .70 + .01 7 .86 2 .66 - 5 .6 Chesser Res - . . . . . . . . . . . . . . . . . . .16 - .305 .10 - CI Resources - . . . . . . . . . . . . . . . .1 .01 - .04 1 .20 .80 2 .86f 33 .7 Cobalt Blue - . . . . . . . . . . . . . . . . . .275 + .005 .515 .083 - Coda Minerals Ltd - . . . . . . . . . . .1 .02 - .025 1 .75 .24 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .185 + .01 .175 .047 - Conico Ltd - . . . . . . . . . . . . . . . . . . .076 - .103 .013 - Cooper Energy - . . . . . . . . . . . . . . .235 + .015 .405 .195 - Copper Mountain - . . . . . . . . . . . .3 .53 + .17 5 .42 .835 - 6 .0 Core Lithium Limited - . . . . . . . . . .345 - .005 .435 .035 - Coronado Global - . . . . . . . . . . . . .1 .20 + .02 1 .278 .498 - Crest Minerals - . . . . . . . . . . . . . . .3 .17 + .58 2 .94 .45 - Cue Energy - . . . . . . . . . . . . . . . . . .064 - .24 .062 - Dacian Gold - . . . . . . . . . . . . . . . . .215 - .565 .215 - Danakali - . . . . . . . . . . . . . . . . . . . . . .44 - .01 .64 .26 - Dateline Res - . . . . . . . . . . . . . . . . .094 - .205 .05 - De Grey Mining - . . . . . . . . . . . . 1 .155 - .03 1 .67 .798 - Deep Yellow - . . . . . . . . . . . . . . . . .915 + .065 .98 .23 - 69 .1 Deterra Royalties - . . . . . . . . . . . .4 .22 + .10 5 .35 3 .85 - 23 .0 Devex Resources - . . . . . . . . . . . . .295 + .02 .53 .18 - DGR Global - . . . . . . . . . . . . . . . . . . .06 - .103 .05 - Diatreme Res - . . . . . . . . . . . . . . . . .025 - .031 .01 - Dome Gold Mine - . . . . . . . . . . . . . .165 - .195 .10 - Drummond Gold - . . . . . . . . . . . . .3 .15 + .11 4 .66 2 .49 - Dubber Corp - . . . . . . . . . . . . . . . .3 .92 + .04 4 .04 .92 - Duketon Mining - . . . . . . . . . . . . . .365 - .40 .22 - 11 .0 E2 Metals - . . . . . . . . . . . . . . . . . . .265 - 1 .01 .185 - Eagle Mountain - . . . . . . . . . . . . . . . .90 + .075 1 .39 .245 - EclipseMetals - . . . . . . . . . . . . . . . .039 + .001 .043 .006 - 76 Element 25 - . . . . . . . . . . . . . . . . .2 .22 - 2 .90 .54 - Elementos Ltd - . . . . . . . . . . . . . . . .021 + .001 .024 .004 - Elevate Uranium Ltd - . . . . . . . . . . .46 + .025 .46 .07 - Elixir Energy - . . . . . . . . . . . . . . . . .235 + .01 .51 .098 - Emerald Res - . . . . . . . . . . . . . . . . . .83 + .01 1 .11 .56 - Empire Energy - . . . . . . . . . . . . . . .275 - .005 .47 .26 - Encounter Res - . . . . . . . . . . . . . . . . .19 + .005 .335 .125 - Energy Metals - . . . . . . . . . . . . . . . . .23 + .035 .215 .10 - Energy Res - . . . . . . . . . . . . . . . . . . .315 + .03 .34 .145 - Essential Metals - . . . . . . . . . . . . . .205 + .025 .235 .076 - 2 .4 Estrella Res - . . . . . . . . . . . . . . . . . . .04 + .001 .25 .012 - 55 .7 Euro Manganese - . . . . . . . . . . . . . . .64 - .005 .965 .06 - Euro Metals cdi . . . . . . . . . . . . . . .1 .52 - .01 2 .15 .35 - 107 EuropeanLithi - . . . . . . . . . . . . . . . . .09 + .003 .13 .036 - EvolutionMin - . . . . . . . . . . . . . . . .3 .90 + .01 6 .46 3 .79 3 .08f 19 .2 Far Ltd - . . . . . . . . . . . . . . . . . . . 1 .295 + .005 1 .43 1 .00 - Fe Limited - . . . . . . . . . . . . . . . . . . .067 - .001 .13 .019 - 8 .1 Fenix Resources - . . . . . . . . . . . . . .285 + .005 .455 .115 - Firefinch - . . . . . . . . . . . . . . . . . . . .605 - .635 .13 - 2016 Flinders Mines - . . . . . . . . . . . . . . . . .88 - 1 .725 .65 - Focus Minerals - . . . . . . . . . . . . . . .245 + .005 .47 .24 - Fortescue Met - . . . . . . . . . . . . . 20 .85 + .14 26 .58 15 .62 17 .29f 4 .6 FrehillMin - . . . . . . . . . . . . . . . . . . . .03 - .083 .026 - FYI Resources - . . . . . . . . . . . . . . . . .78 - .09 .885 .079 - Galan Lithium - . . . . . . . . . . . . . .1 .09 + .06 1 .34 .11 - Galena - . . . . . . . . . . . . . . . . . . . . . . .24 - .385 .215 - Galicia Energy - . . . . . . . . . . . . . . . . .33 + .015 .43 .185 - Galilee Energy - . . . . . . . . . . . . . . . .495 + .015 .92 .425 - Gascoyne Res - . . . . . . . . . . . . . . . .325 + .005 .675 .28 - .54 GBM Resources - . . . . . . . . . . . . . . . .11 - .005 .22 .093 - GenesisMineral - . . . . . . . . . . . . . . .079 + .004 .093 .06 - Geopacific - . . . . . . . . . . . . . . . . . . . .32 - .68 .28 - Global Lithium Res Ltd - . . . . . . . .395 + .015 .45 .24 - Globe Metals - . . . . . . . . . . . . . . . . .125 + .005 .195 .017 - Gold Road Res - . . . . . . . . . . . . . . .1 .25 - .01 1 .70 1 .04 1 .19f 13 .7 Grange Res - . . . . . . . . . . . . . . . . . .585 + .005 .91 .23 6 .90f 1 .9 GreatBoulder - . . . . . . . . . . . . . . . . .16 - .015 .185 .033 - Greenland M&E - . . . . . . . . . . . . . . . .12 + .01 .355 .068 - Greenvale mining LTD - . . . . . . . . . .43 + .005 .66 .04 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .47 - .60 .29 - GWR Group Ltd - . . . . . . . . . . . . . . . .20 - .453 .135 - HammerMetals - . . . . . . . . . . . . . .081 - .002 .155 .031 - Hastings Rare - . . . . . . . . . . . . . . . .225 + .015 .27 .115 - Havilah Res - . . . . . . . . . . . . . . . . . . .20 + .005 .30 .135 - Hawkstone Min - . . . . . . . . . . . . . . .043 + .001 .064 .009 - Hawsons Iron Ltd - . . . . . . . . . . . . .083 - .003 .221 .026 - Highfield Res - . . . . . . . . . . . . . . . . . .53 + .01 .885 .40 - Hillgrove Res - . . . . . . . . . . . . . . . . .063 + .006 .10 .031 - Horizon Gold - . . . . . . . . . . . . . . . . . .40 - .01 .551 .26 - 5 .7 Horizon Minerals - . . . . . . . . . . . . .105 - .005 .15 .096 - 137 Horizon Oil - . . . . . . . . . . . . . . . . . .086 + .005 .094 .037 - 10 Hot Chili Ltd - . . . . . . . . . . . . . . . . .046 + .001 .058 .032 - Hyperion Metals Ltd - . . . . . . . . .1 .33 - .035 1 .465 .12 - IGO Limited - . . . . . . . . . . . . . . . .9 .80 + .19 10 .09 4 .029 1 .04f 11 .8 Iluka Res - . . . . . . . . . . . . . . . . . 10 .03 + .29 10 .13 4 .679 1 .44f 1 .6 Image Res - . . . . . . . . . . . . . . . . . . .175 + .005 .22 .15 11 .76u 12 .4 Inca Minerals - . . . . . . . . . . . . . . . . .105 - .01 .17 .046 - 4 .1 Infinity Lithium - . . . . . . . . . . . . . . .093 - .28 .059 - 15 Investigator - . . . . . . . . . . . . . . . . . .064 - .001 .12 .045 - Invictus Energy - . . . . . . . . . . . . . . .155 - .005 .245 .041 - Ionic Rare Earths - . . . . . . . . . . . . .036 - .065 .009 - Iron Road - . . . . . . . . . . . . . . . . . . . . .22 + .005 .40 .094 - Jervois Mining - . . . . . . . . . . . . . . .50 + .01 .61 .241 - Jindalee Res - . . . . . . . . . . . . . . . .3 .60 - .02 4 .05 .375 - Jumbo Inter - . . . . . . . . . . . . . . . . . . .07 + .004 .092 .024 - Jupiter Mines - . . . . . . . . . . . . . . . . .25 - .365 .245 - 7 .4 Kairos Minerals - . . . . . . . . . . . . . .029 - .001 .091 .024 - Kalamazoo - . . . . . . . . . . . . . . . . . . .365 - .785 .33 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .20 - .29 .14 - KGL Resources - . . . . . . . . . . . . . . . .58 - .015 .845 .156 - Kin Mining NL - . . . . . . . . . . . . . . . . .12 - .235 .10 - King Island - . . . . . . . . . . . . . . . . . . . .17 - .355 .056 - King River Res - . . . . . . . . . . . . . . . .026 - .001 .043 .021 - Kingsgate - . . . . . . . . . . . . . . . . . . . .745 + .025 1 .145 .58 - Kingston Res - . . . . . . . . . . . . . . . . .185 - .005 .325 .165 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .25 + .025 1 .49 .685 - Kuniko Limited - . . . . . . . . . . . . . .2 .68 - .26 3 .60 .75 - Lachlan Star - . . . . . . . . . . . . . . . .028 - .001 .064 .01 - Lake Resources - . . . . . . . . . . . . . . .575 - .68 .03 - LatinResources - . . . . . . . . . . . . . . .043 - .001 .10 .01 - 7 .7 Latitude Cons - . . . . . . . . . . . . . . . .048 - .087 .018 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . . .46 - .005 1 .54 .175 - Legacy Iron - . . . . . . . . . . . . . . . . . .015 + .001 .079 .004 - Legend Min - . . . . . . . . . . . . . . . . . .075 - .185 .073 - Leigh Creek - . . . . . . . . . . . . . . . . . .135 - .31 .081 - Lepidico Ltd - . . . . . . . . . . . . . . . . .027 + .003 .037 .007 - Liontown Res - . . . . . . . . . . . . . 1 .005 + .07 1 .03 .125 - Lithium Australia - . . . . . . . . . . . . .125 + .005 .21 .048 - Lithium Powr - . . . . . . . . . . . . . . . .285 + .01 .388 .145 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .14 + .005 .23 .062 - Lotus Resources - . . . . . . . . . . . . . .235 + .01 .24 .076 - Lowell Res - . . . . . . . . . . . . . . . . . .1 .40 - 1 .77 1 .15 -u .21 1 .4 Lucapa Diamond - . . . . . . . . . . . . . .052 - .001 .083 .045 - Luynnon Metals - . . . . . . . . . . . . . .585 - .005 .70 .393 - Lynas Corp - . . . . . . . . . . . . . . . . . .7 .06 + .23 7 .82 2 .27 - 37 .7 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .85 + .03 1 .515 .71 6 .10f 13 .2 MacArthur Minerals - . . . . . . . . . . . .50 - .03 .795 .39 - Magnetic Res - . . . . . . . . . . . . . . .1 .61 - .01 1 .64 .96 - Magnetite Min - . . . . . . . . . . . . . . .031 + .002 .094 .007 - Magnis Energy - . . . . . . . . . . . . . . .365 - .03 .495 .145 - Magnum Mining - . . . . . . . . . . . . . .093 + .013 .21 .04 - Matador Mining - . . . . . . . . . . . . . . .41 - .585 .28 - Mayur Resources - . . . . . . . . . . . . . .19 + .005 .52 .135 - Medusa Mining - . . . . . . . . . . . . . . . .85 - .005 .99 .705 5 .85u 2 .8 Metals X Ltd - . . . . . . . . . . . . . . . . .315 - .005 .325 .069 - 96 .9 Meteoric Res - . . . . . . . . . . . . . . . . .037 - .083 .032 - Metro Mining - . . . . . . . . . . . . . . . .018 - .001 .061 .014 - Minbos Res - . . . . . . . . . . . . . . . . . . .14 + .025 .15 .02 - Mincor Res - . . . . . . . . . . . . . . . . . .1 .44 + .09 1 .415 .75 - Mindax Ltd - . . . . . . . . . . . . . . . . . .044 - .235 .015 - Mineral Commod - . . . . . . . . . . . . . .15 - .485 .139 - 3 .6 Mineral Res - . . . . . . . . . . . . . . . 54 .70 +1 .41 65 .38 23 .96 5 .16f 7 .9 Minotaur Expl - . . . . . . . . . . . . . . . .105 - .24 .048 - Mithril Res opt . . . . . . . . . . . . . . . . .017 - .056 .014 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . .855 - .015 1 .40 .77 - Mount Gibson - . . . . . . . . . . . . . . . .565 - 1 .01 .56 3 .54f 10 .3 Musgrave Min - . . . . . . . . . . . . . . . . .32 - .65 .265 - NagambieMining - . . . . . . . . . . . . .08 - .093 .04 - NavarreMineral - . . . . . . . . . . . . . . .097 + .007 .295 .081 - Neometals Ltd - . . . . . . . . . . . . . . . .72 + .01 .89 .165 - New Century - . . . . . . . . . . . . . . . . .167 + .003 .275 .115 - New Hope Corp - . . . . . . . . . . . . . .2 .26 + .05 2 .25 1 .05 1 .81f New World Res Ltd ord . . . . . . . . .072 + .004 .12 .033 - Newcrest Min - . . . . . . . . . . . . . 24 .58 - .16 33 .32 23 .085 3 .01f 13 .0 Newfield Res - . . . . . . . . . . . . . . . . .485 + .005 .48 .18 - Nexus Energy - . . . . . . . . . . . . . . .1 .43 + .025 2 .06 1 .10 - Nexus Minerals - . . . . . . . . . . . . . . . .15 - .215 .065 - Nickel Mines - . . . . . . . . . . . . . . 1 .015 + .005 1 .535 .635 - 11 .4 North Minerals - . . . . . . . . . . . . . . .046 - .07 .027 - Northern Star - . . . . . . . . . . . . . . .9 .76 + .02 17 .03 8 .99 1 .95f 8 .4 Norwest Energy - . . . . . . . . . . . . . .008 - .001 .013 .003 - Nova Minerals - . . . . . . . . . . . . . . . . .13 + .015 .235 .052 - Nuenergy - . . . . . . . . . . . . . . . . . . . . .03 + .001 .11 .009 - 5 .4 Nusantara - . . . . . . . . . . . . . . . . . . .345 - .35 .25 - NZ Oil & Gas - . . . . . . . . . . . . . . . . . .40 - .77 .375 - OceanaGold cdi . . . . . . . . . . . . . .2 .52 - .01 3 .27 1 .715 - Odyssey Energy - . . . . . . . . . . . . . .094 - .001 .225 .065 - Oil Search Ltd - . . . . . . . . . . . . . . .3 .83 - .01 4 .62 2 .50 1 .37u 42 .0 Okapi Resources - . . . . . . . . . . . . . . .52 + .04 .55 .165 - Oklo Resources - . . . . . . . . . . . . . . . .12 + .003 .315 .105 - Om Holdings - . . . . . . . . . . . . . . . . . .79 + .02 1 .06 .29 - 61 .6 Ora Banda Mining - . . . . . . . . . . . . . .11 + .017 .39 .09 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .725 - .015 1 .05 .39 - Orocobre Ltd - . . . . . . . . . . . . . . . .9 .79 + .64 9 .97 2 .395 - Otto Energy - . . . . . . . . . . . . . . . . . . .01 + .001 .018 .007 - Oz Minerals - . . . . . . . . . . . . . . . 24 .24 + .38 27 .046 12 .452 1 .05f 19 .6 Paladin Energy - . . . . . . . . . . . . . . .78 + .15 .653 .108 - Panoramic Res - . . . . . . . . . . . . . . .205 - .215 .068 - 2050 Pantoro - . . . . . . . . . . . . . . . . . . . . . .20 - .26 .18 - 55 .5 Peak Resources - . . . . . . . . . . . . . . .092 + .002 .155 .022 - Peel Mining - . . . . . . . . . . . . . . . . . .225 - .015 .36 .195 - 5 .2 Peninsula - . . . . . . . . . . . . . . . . . . . . .20 + .03 .22 .06 - Perenti Global - . . . . . . . . . . . . . . . . .89 + .025 1 .555 .625 6 .36u Perpetual Res - . . . . . . . . . . . . . . . . .12 + .005 .15 .035 - Perseus Mining - . . . . . . . . . . . . 1 .505 - .015 1 .718 1 .06 - 15 .8 Piedmont Lith - . . . . . . . . . . . . . . . . .83 + .03 1 .14 .085 - PilbaraMin - . . . . . . . . . . . . . . . . . .2 .26 + .05 2 .46 .289 - Podium Minerals - . . . . . . . . . . . . . . .49 + .025 .86 .057 - PoseidonNickel - . . . . . . . . . . . . . . . .12 - .005 .16 .049 - Prairie Downs - . . . . . . . . . . . . . . . . .28 - .02 .345 .17 - Predictive Dis - . . . . . . . . . . . . . . . .132 + .003 .19 .054 - Prospect Res - . . . . . . . . . . . . . . . . . .35 - .005 .38 .099 - Pursuit Min - . . . . . . . . . . . . . . . . . .059 + .002 .097 .008 - Ramelius Res - . . . . . . . . . . . . . . .1 .47 - .045 2 .53 1 .18 1 .65f 9 .6 Rand Mining - . . . . . . . . . . . . . . . .1 .47 - 2 .44 1 .37 6 .80f 10 .1 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .225 - .005 .366 .155 - Red Hill Iron - . . . . . . . . . . . . . . . .4 .10 - .09 4 .40 .20 - Red River Res - . . . . . . . . . . . . . . . . .17 - .003 .33 .115 - 15 .1 Red Sky Energy - . . . . . . . . . . . . . . .009 + .001 .019 - - Redbank Copper - . . . . . . . . . . . . . .068 - .004 .155 .048 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .39 - 5 .57 2 .36 2 .93f 9 .0 Renascor Res - . . . . . . . . . . . . . . . . .135 + .005 .185 .01 - Resolute - . . . . . . . . . . . . . . . . . . . . . .46 - 1 .15 .415 - ResourceDGLtd - . . . . . . . . . . . . . . .049 - .001 .079 .035 - Rex Minerals - . . . . . . . . . . . . . . . . . .36 + .005 .465 .12 - REY Resources - . . . . . . . . . . . . . . . .21 - .02 .30 .07 - Rio Tinto Ltd - . . . . . . . . . . . . . 111 .37 +2 .72 134 .665 87 .474 8 .35f 7 .2 Rox Resources - . . . . . . . . . . . . . . . . .43 - .005 1 .11 .36 - RTG Mining Inc cdi . . . . . . . . . . . . .165 + .01 .23 .14 - Rumble Res - . . . . . . . . . . . . . . . . . . .47 + .035 .798 .091 - S2 Resources - . . . . . . . . . . . . . . . . .12 - .015 .315 .115 - Sandfire Resources - . . . . . . . . . . .6 .92 + .09 7 .83 3 .97 4 .98f 7 .0 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .25 + .04 7 .84 4 .64 2 .26f 30 .0 Saturn Metals - . . . . . . . . . . . . . . . . .39 - .015 .83 .33 - Sayona Mining - . . . . . . . . . . . . . . .155 + .01 .178 .007 - Sayona Mining opt . . . . . . . . . . . . . .13 + .005 .14 .002 - Senex Energy - . . . . . . . . . . . . . . .3 .14 + .03 3 .64 2 .25 2 .89u 8 .5 Sheffield Res - . . . . . . . . . . . . . . . . .345 - .51 .245 - Sihayo Gold - . . . . . . . . . . . . . . . . . . .01 - .027 .008 - Silver Lake - . . . . . . . . . . . . . . . . . .1 .36 - .01 2 .54 1 .28 - 12 .3 Silver Mines - . . . . . . . . . . . . . . . . . . .20 - .005 .365 .17 - Sims Limited - . . . . . . . . . . . . . . 14 .48 - .32 18 .28 7 .50 2 .84p 12 .9 South 32 - . . . . . . . . . . . . . . . . . . .3 .28 + .08 3 .215 2 .01 2 .07f Sovereign Met - . . . . . . . . . . . . . . . . .56 + .01 .78 .24 - SPDRResources uni . . . . . . . . . . 13 .10 + .15 14 .61 10 .56 3 .30p 4 .4 SSR Mining - . . . . . . . . . . . . . . . 22 .11 - .03 33 .52 17 .50 - 23 .8 St Barbara - . . . . . . . . . . . . . . . . . .1 .56 - 3 .53 1 .523 3 .85f St George Min - . . . . . . . . . . . . . . . .068 + .001 .175 .063 - Stanmore Resources - . . . . . . . . . . .78 - .01 .88 .60 - State Gas - . . . . . . . . . . . . . . . . . . . . .39 + .01 1 .19 .38 - Stavely Minerals - . . . . . . . . . . . . . . .45 - .015 .96 .37 - Strandline Resou - . . . . . . . . . . . . .185 - .005 .293 .168 - Strategic Elem - . . . . . . . . . . . . . . .385 - .015 .97 .055 - Strike Energy - . . . . . . . . . . . . . . . . .26 + .005 .41 .22 - Strike Res - . . . . . . . . . . . . . . . . . . . . .17 - .005 .32 .087 - Sunstone - . . . . . . . . . . . . . . . . . . . .026 + .001 .031 .012 - 5 .6 Suvo Strategic Met - . . . . . . . . . . . .142 - .003 .245 .06 - Swick Mining - . . . . . . . . . . . . . . . . . .24 - .005 .245 .13 5 .92f Syrah Resource - . . . . . . . . . . . . . .1 .37 + .045 1 .61 .37 - Talga Group - . . . . . . . . . . . . . . . .1 .42 + .035 2 .15 .56 - Tanami Gold - . . . . . . . . . . . . . . . . . .07 - .099 .057 - Technology Metals - . . . . . . . . . . . .435 - .48 .18 - Terracom - . . . . . . . . . . . . . . . . . . . .155 - .005 .20 .077 - Terramin Aust - . . . . . . . . . . . . . . . . .04 + .002 .055 .03 - Tesoro Resources - . . . . . . . . . . . . . .11 + .005 .525 .096 - Theta Gold Mines - . . . . . . . . . . . . .185 - .40 .17 - Thomson Res - . . . . . . . . . . . . . . . . .10 - .005 .255 .041 - Tietto - . . . . . . . . . . . . . . . . . . . . . . . .32 - .63 .285 - Tigers Realm - . . . . . . . . . . . . . . . . .015 + .003 .041 .006 - 24 Titan Minerals ord . . . . . . . . . . . . . . .12 + .005 .165 .095 - TNG Limited - . . . . . . . . . . . . . . . . .085 + .007 .128 .055 - Tombador Iron - . . . . . . . . . . . . . . .056 - .125 .023 - 1 .7 Toro Energy - . . . . . . . . . . . . . . . . . .022 + .002 .032 .012 - Tribeca Global - . . . . . . . . . . . . . . .2 .21 + .09 2 .50 1 .16 - 2 .4 Tribune Res - . . . . . . . . . . . . . . . . .5 .00 - .20 7 .97 4 .60 - 6 .4 Triton Mineral - . . . . . . . . . . . . . . . .034 - .001 .064 .03 - TungstenMining - . . . . . . . . . . . . . . .14 - .26 .11 - Turaco Gold - . . . . . . . . . . . . . . . . . . .12 - .15 .04 - United Uranium - . . . . . . . . . . . . . .72 + .10 1 .15 .20 - Valor Resources - . . . . . . . . . . . . .015 + .004 .018 .003 - Vango Mining - . . . . . . . . . . . . . . . .067 + .001 .115 .051 - Venture Min - . . . . . . . . . . . . . . . . .078 - .16 .029 - Venturex - . . . . . . . . . . . . . . . . . . . .625 - .015 .875 .067 - Vimy Resources - . . . . . . . . . . . . . . .16 + .03 .17 .03 - Vintage Energy - . . . . . . . . . . . . . . .065 - .085 .048 - Vital Metals - . . . . . . . . . . . . . . . . . .071 + .002 .09 .016 - Volt Res - . . . . . . . . . . . . . . . . . . . . .037 + .005 .045 .008 - VRX Silica Limited - . . . . . . . . . . . .222 + .003 .425 .098 - Vulcan Energy Res ord . . . . . . . 13 .90 + .47 15 .45 .595 - WA Kaolin - . . . . . . . . . . . . . . . . . . .22 + .005 .323 .16 - Walkabout Res - . . . . . . . . . . . . . . . .23 + .01 .38 .11 - Warrego Energy - . . . . . . . . . . . . . . .22 + .01 .285 .185 - West Wits - . . . . . . . . . . . . . . . . . . . .057 - .15 .02 - 190 WestAfricanRes - . . . . . . . . . . . 1 .045 - .015 1 .23 .72 - 6 .1 Western Areas - . . . . . . . . . . . . . . .3 .16 + .01 3 .22 1 .86 .32f WestGold Res - . . . . . . . . . . . . . . .1 .76 + .01 2 .98 1 .64 - 9 .6 White Energy - . . . . . . . . . . . . . . . . .12 - .15 .092 - White Rock - . . . . . . . . . . . . . . . . . . .34 + .01 .93 .31 - .48 WhitehavenCoal - . . . . . . . . . . . . .2 .84 + .18 2 .72 .83 - Wiluna Mining Co - . . . . . . . . . . 1 .025 - .02 2 .30 .865 - Wisr Limited - . . . . . . . . . . . . . . . . . .28 + .005 .34 .175 - Woodside Pet - . . . . . . . . . . . . . 19 .90 + .15 27 .60 16 .80 2 .85f 16 .3 Xanadu Mines - . . . . . . . . . . . . . . .029 + .001 .085 .027 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .47 - .005 .54 .145 - Yancoal Aust - . . . . . . . . . . . . . . .2 .37 - 2 .89 1 .88 - Yandal Resources - . . . . . . . . . . . . . .54 - .70 .225 - Zenith Mineral - . . . . . . . . . . . . . . .23 + .015 .33 .09 - Zeta Resources - . . . . . . . . . . . . . . . .37 - .43 .18 - .73 Zimplats Hldg opt . . . . . . . . . . . 23 .95 + .66 28 .75 8 .75 4 .69u 3 .3 Supplied by Pagemasters 03/09/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.