Territory Stories

The Centralian Advocate Tue 28 Sep 2021

Details:

Title

The Centralian Advocate Tue 28 Sep 2021

Collection

Centralian Advocate; NewspaperNT

Date

2021-09-28

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/851641

Citation address

https://hdl.handle.net/10070/851644

Page content

22 BUSINESS TUESDAY SEPTEMBER 28 2021 NTNE01Z01MA - V1 3P Learning Ltd - . . . . . . . . . . 1 .235 - 1 .435 1 .16 - 4DMedical - . . . . . . . . . . . . . . . . .1 .47 - .01 2 .98 1 .12 - A2 Milk Co . - . . . . . . . . . . . . . . . . .6 .00 + .28 17 .24 5 .04 - 56 .5 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .435 - .02 1 .52 1 .045 - 19 .0 AAviationServ - . . . . . . . . . . . . . . .4 .37 + .15 4 .92 3 .10 - 20 .1 Abacus Prop stp . . . . . . . . . . . . . .3 .63 + .02 3 .71 2 .586 4 .71u 7 .2 Accent Grp - . . . . . . . . . . . . . . . . .2 .22 + .07 3 .08 1 .51 5 .23f 15 .1 Adairs - . . . . . . . . . . . . . . . . . . . . . .4 .06 + .12 4 .97 2 .92 5 .84f 10 .4 ADBRI Limited - . . . . . . . . . . . . . .3 .30 + .04 3 .87 2 .67 3 .91f 17 .5 Adore Beauty - . . . . . . . . . . . . . . .4 .88 - .02 7 .42 3 .31 - 532 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .48 + .08 8 .75 6 .23 2 .86f 43 .5 Afterpay Limited ord . . . . . . . 129 .53 -2 .58 160 .05 72 .77 - AGL Energy Ltd - . . . . . . . . . . . . . .5 .89 - .08 14 .326 5 .22 10 .89u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .46 - .04 7 .77 6 .23 - 25 .5 Ainsworth Game - . . . . . . . . . . . 1 .215 - 1 .295 .275 - Air NZ Ltd - . . . . . . . . . . . . . . . . . .1 .60 + .055 1 .865 1 .20 - Airtasker Ltd - . . . . . . . . . . . . . . . .1 .01 + .01 1 .965 .88 - Alcidion Group - . . . . . . . . . . . . . . .375 + .005 .485 .12 - Ale Prop Group stp . . . . . . . . . . . .5 .60 + .01 5 .73 4 .26 4 .83u 6 .1 Als Limited - . . . . . . . . . . . . . . . 12 .85 + .10 13 .32 9 .01 1 .81p 35 .6 Altium Ltd - . . . . . . . . . . . . . . . . 36 .03 - .08 40 .21 23 .66 1 .11p 100 AMA Group - . . . . . . . . . . . . . . . . . .465 + .015 .87 .384 - Amcil Ltd - . . . . . . . . . . . . . . . . . . .1 .29 - .005 1 .40 .925 1 .93f 55 .5 Amcor Ltd - . . . . . . . . . . . . . . . . 16 .21 + .06 17 .90 14 .12 3 .89u 20 .1 American Pacific - . . . . . . . . . . . . .1 .50 - 2 .54 .70 - AMP Ltd - . . . . . . . . . . . . . . . . . . . . .985 - 1 .77 .885 - 27 .3 Ampol Ltd - . . . . . . . . . . . . . . . . 27 .79 + .12 31 .45 22 .20 2 .71f 14 .6 Ansell Ltd - . . . . . . . . . . . . . . . . . 34 .77 + .01 44 .07 33 .23 2 .92u 13 .6 Anteo Technologies - . . . . . . . . . . .275 + .01 .495 .07 - Antipodes Glob - . . . . . . . . . . . . . .1 .14 - 1 .185 .93 - 7 .2 ANZ Banking - . . . . . . . . . . . . . . 27 .77 + .36 29 .64 16 .40 3 .83f 15 .6 ANZ Banking - . . . . . . . . . . . . . 100 .70 - .10 103 .01 100 .50 2 .32f ANZ Banking - . . . . . . . . . . . . . 102 .70 - .03 105 .85 101 .36 2 .52f ANZ Banking ord . . . . . . . . . . . 106 .91 - .04 108 .80 104 .50 - ANZ Banking prf . . . . . . . . . . . 102 .29 - .36 102 .69 101 .26 - ANZ Banking prf . . . . . . . . . . . 105 .70 - .75 106 .98 102 .35 - APA Group stp . . . . . . . . . . . . . . . .8 .59 - .07 11 .15 8 .35 5 .89u 2886 APN Conv Ret unt . . . . . . . . . . . . .3 .54 - 3 .94 3 .37 6 .18u 5 .6 APN Industria unt . . . . . . . . . . . . .3 .48 + .01 3 .795 2 .55 4 .99u 6 .7 Appen - . . . . . . . . . . . . . . . . . . . . . .9 .54 - .14 37 .00 9 .10 1 .03p 32 .0 ARB Corp - . . . . . . . . . . . . . . . . . 48 .44 +1 .19 54 .46 26 .13 1 .44f 33 .7 Ardent Leisure - . . . . . . . . . . . . 1 .475 + .015 1 .593 .47 - Arena REIT - . . . . . . . . . . . . . . . . .4 .34 + .05 4 .47 2 .53 3 .52u 8 .8 Argo - . . . . . . . . . . . . . . . . . . . . . . .8 .96 - 9 .85 7 .41 3 .13f 37 .1 Argo List Infr - . . . . . . . . . . . . . . . .2 .40 + .05 2 .49 1 .905 3 .40f 18 .7 Aristocrat - . . . . . . . . . . . . . . . . . 46 .62 + .23 49 .02 28 .49 .54f 70 .6 Aroa Biosurgery - . . . . . . . . . . . 1 .025 - .035 1 .55 .97 - ASX Ltd - . . . . . . . . . . . . . . . . . . 83 .76 - .33 88 .75 65 .60 2 .66f 33 .8 Atlas Arteria - . . . . . . . . . . . . . . . .6 .54 - .10 7 .065 5 .39 4 .29u 43 .9 Atomos Limited - . . . . . . . . . . . . .1 .65 - .035 1 .785 .565 - 84 .2 AUB Group - . . . . . . . . . . . . . . . . 23 .84 + .07 25 .58 15 .32 2 .31f 25 Audinate Group - . . . . . . . . . . . 10 .15 + .27 11 .01 5 .26 - Audio Pixels - . . . . . . . . . . . . . . . 26 .60 - .20 31 .85 18 .00 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .68 - .01 4 .44 3 .44 7 .80p 9 .4 AusNet Srvcs stp . . . . . . . . . . . . . .2 .58 + .03 2 .60 1 .635 3 .73p 31 .7 Aussie Broadband - . . . . . . . . . . . .4 .94 - .06 5 .12 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . 11 .21 - .03 11 .59 4 .096 .62f 111 Aust Fin Group - . . . . . . . . . . . . . .2 .98 + .07 3 .16 1 .74 4 .57f 15 .2 Aust Pharma - . . . . . . . . . . . . . . . .1 .51 + .045 1 .50 1 .005 2 .39f Aust United - . . . . . . . . . . . . . . . . .9 .93 + .03 10 .51 7 .88 3 .64f 30 .4 Austal Limited - . . . . . . . . . . . . . 1 .845 - .005 3 .545 1 .61 4 .32u 8 .1 Australian Clinical - . . . . . . . . . . .4 .69 + .13 4 .75 3 .18 - AustralianUnity unt . . . . . . . . . . .2 .38 + .03 2 .85 2 .05 6 .40u 16 .5 Autosports Group - . . . . . . . . . . . .2 .59 + .08 2 .77 1 .20 - 12 .0 Aventus Prop - . . . . . . . . . . . . . . . .3 .32 + .04 3 .55 2 .29 5 .48u 4 .5 Avita Medical Inc - . . . . . . . . . . . .5 .11 + .11 8 .05 4 .40 - Bendigo Bank Ltd - . . . . . . . . . . .9 .49 + .13 11 .68 5 .80 5 .82f 9 .5 Bendigo Bank Ltd prf . . . . . . . 104 .95 + .32 106 .04 100 .11 - Bendigo Bank Ltd prf . . . . . . . 104 .00 + .25 105 .75 99 .99 - Baby Bunting - . . . . . . . . . . . . . . .5 .55 + .06 6 .65 3 .91 2 .57f 40 .3 Bank of Qld - . . . . . . . . . . . . . . . . .9 .46 + .25 9 .73 5 .457 3 .15f 24 .0 Bank of Qld ord . . . . . . . . . . . . 103 .89 + .07 104 .80 99 .90 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .59 + .12 8 .60 6 .67 2 .68f 21 .3 BeaconLighting - . . . . . . . . . . . . .2 .20 + .04 2 .25 1 .22 4 .07f 12 .7 Bega Cheese - . . . . . . . . . . . . . . . .5 .41 + .06 6 .60 4 .849 1 .87f 19 .6 Bell Financial - . . . . . . . . . . . . . . 1 .695 + .015 2 .02 1 .225 6 .55f 11 .4 Best & Less Grp Ltd - . . . . . . . . . .3 .40 + .10 3 .46 2 .16 - BetaFtseRafiAu uni . . . . . . . . . . 14 .96 + .12 16 .00 11 .24 4 .03p BetasharesAHIC uni . . . . . . . . . 50 .07 - 50 .10 50 .06 .43u 156 Betmakers Techno ord . . . . . . . 1 .115 - .035 1 .65 .38 - Bigtincan Hld - . . . . . . . . . . . . . . .1 .37 + .015 1 .561 .761 - BKI Investment - . . . . . . . . . . . . 1 .635 - 1 .67 1 .35 3 .06f 32 .9 Blackmores - . . . . . . . . . . . . . . . 94 .73 +1 .73 99 .80 61 .02 .76f 62 .8 Bluebet Holdings Ltd - . . . . . . . 1 .955 - .075 3 .03 1 .54 - Bluescope - . . . . . . . . . . . . . . . . 21 .44 - .19 25 .941 12 .46 1 .43u 9 .1 Booktopia - . . . . . . . . . . . . . . . . . .2 .68 + .08 3 .06 2 .34 - Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .06 - .03 7 .43 4 .10 - 11 .6 Brainchip Holdings - . . . . . . . . . . . . .42 - .01 .77 .305 - Brambles Ltd - . . . . . . . . . . . . . . 10 .88 - .05 12 .70 9 .54 2 .50p 23 .0 Bravura - . . . . . . . . . . . . . . . . . . . .3 .32 + .12 3 .98 2 .44 - 22 .8 Breville Group - . . . . . . . . . . . . . 29 .27 + .11 33 .61 23 .27 .91f 44 .3 Brickworks Ltd - . . . . . . . . . . . . 25 .93 + .17 26 .15 17 .20 2 .37f 16 .2 BWP Trust ord . . . . . . . . . . . . . . . .4 .06 + .01 4 .59 3 .75 4 .52u 9 .8 BWX Limited - . . . . . . . . . . . . . . . .4 .97 + .08 5 .63 3 .60 .84f 28 .6 Cadence Cap - . . . . . . . . . . . . . 1 .145 + .025 1 .34 .72 4 .46f 4 .4 CALIX LIMITED - . . . . . . . . . . . . . .5 .20 + .24 5 .72 .78 - Capitol Health - . . . . . . . . . . . . . . . . .37 - .005 .425 .235 2 .67f 32 .0 Capral Limited - . . . . . . . . . . . . . .7 .98 - .01 8 .70 3 .90 8 .14f 3 .6 Cardno Limited - . . . . . . . . . . . . . .1 .03 - .02 1 .16 .26 5 .24u 13 .3 Carindale PT uni . . . . . . . . . . . . . .4 .39 - .01 4 .89 3 .40 5 .23p 7 .8 Carlton Invest - . . . . . . . . . . . . . 32 .10 + .40 33 .09 22 .92 2 .11f 39 .9 Carsales .com - . . . . . . . . . . . . . . 25 .71 + .38 26 .67 16 .72 1 .88f 48 .1 Catapult Grp - . . . . . . . . . . . . . . . .2 .03 - 2 .33 1 .61 - CBA - . . . . . . . . . . . . . . . . . . . . . 104 .59 +2 .89 109 .03 62 .64 3 .44f 20 .3 CBA prf . . . . . . . . . . . . . . . . . . . 102 .35 + .05 103 .70 98 .09 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .20 - .13 102 .95 100 .90 - CBA prf . . . . . . . . . . . . . . . . . . 104 .251 + .001 105 .85 101 .31 - CBA prf . . . . . . . . . . . . . . . . . . . . 99 .94 - .06 103 .72 99 .91 3 .05f CBA prf . . . . . . . . . . . . . . . . . . . 104 .01 - .14 105 .40 100 .65 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .49 + .19 102 .50 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 101 .00 + .02 102 .00 99 .10 1 .96f Cedarwoods - . . . . . . . . . . . . . . . .6 .15 - 7 .70 5 .26 4 .31f 15 .1 Centuria Ind unt . . . . . . . . . . . . . .3 .81 + .04 4 .07 2 .91 4 .53u 3 .2 Centuria Office REIT unt . . . . . . .2 .52 + .02 2 .608 1 .886 6 .61u 16 .6 CenturiaCapita - . . . . . . . . . . . . . .3 .52 + .03 3 .61 2 .148 2 .87p 14 .1 Ch Hall Retail uni . . . . . . . . . . . . . .3 .99 + .04 4 .095 3 .355 5 .92u 7 .7 Challenger Ltd - . . . . . . . . . . . . . .6 .41 + .18 7 .37 3 .55 3 .21f 7 .0 Challenger Ltd prf . . . . . . . . . . 104 .65 - .24 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 18 .65 + .25 19 .155 11 .53 2 .06p 17 .9 Charter Hall Lon - . . . . . . . . . . . . .4 .99 + .02 5 .38 4 .318 5 .84u 4 .3 Charter Hall Social Inf unt . . . . . .3 .77 + .06 3 .92 2 .675 4 .35u 7 .7 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .33 + .08 8 .59 5 .57 3 .80u 61 .0 Cimic Ltd - . . . . . . . . . . . . . . . . . 20 .00 + .20 27 .51 16 .86 5 .15p 12 .1 City Chic Collective - . . . . . . . . . .6 .55 - .04 6 .70 2 .49 - 68 .6 Cleanaway Wst - . . . . . . . . . . . . . .2 .73 + .01 2 .865 2 .05 1 .69f 38 .3 Clearview - . . . . . . . . . . . . . . . . . . . . .69 + .03 .70 .315 1 .52f 62 .2 Clinuvel - . . . . . . . . . . . . . . . . . . 43 .29 + .03 44 .67 19 .63 .06u 86 .5 Cobram Estate Ltd - . . . . . . . . . . .2 .02 + .02 2 .21 1 .81 - Cochlear Ltd - . . . . . . . . . . . . . 226 .66 + .93 257 .76 176 .68 1 .13u 45 .4 Codan Limited - . . . . . . . . . . . . . 12 .91 + .10 19 .43 9 .20 2 .11f 25 .5 Cogstate Ltd - . . . . . . . . . . . . . . . .2 .40 - .04 2 .45 .66 - 59 .8 Coles Group - . . . . . . . . . . . . . . . 17 .01 - .05 18 .94 15 .275 3 .55f 22 .6 Collins Foods - . . . . . . . . . . . . . . 11 .61 + .09 13 .25 9 .01 2 .00f 40 .7 Computershare - . . . . . . . . . . . . 18 .06 + .16 17 .945 11 .754 2 .57p 39 .8 Contact Energy - . . . . . . . . . . . . . .8 .14 - 10 .56 5 .71 3 .86u 34 .5 Corporate Trav - . . . . . . . . . . . . 24 .44 + .74 24 .35 14 .38 - Costa Group - . . . . . . . . . . . . . . . .3 .24 - .01 4 .811 3 .04 2 .77f 23 .7 Credit Corp - . . . . . . . . . . . . . . . 31 .54 + .36 34 .48 16 .16 2 .31f 23 .8 Cromwell Group stp . . . . . . . . . . . .825 - 1 .00 .785 8 .18u 7 Crown Resorts - . . . . . . . . . . . . . .9 .50 + .13 13 .32 8 .06 - CSL Limited - . . . . . . . . . . . . . . 306 .26 -5 .75 320 .42 242 .00 .94p 44 .9 CSR Limited - . . . . . . . . . . . . . . . . .5 .76 + .04 6 .375 4 .019 4 .02f 19 DalrympleBay Infr . Ltd unt . . . .2 .26 + .01 2 .44 1 .865 - 9 .7 Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .00 - 7 .30 4 .47 3 .00f 30 .2 DDH1 Ltd - . . . . . . . . . . . . . . . . . . .1 .19 - .01 1 .295 .81 - Dexus unt . . . . . . . . . . . . . . . . . . 10 .79 + .01 11 .24 8 .42 4 .81p 10 .2 DGL Group Ltd - . . . . . . . . . . . . . .3 .05 - 3 .08 .935 - Dicker Data - . . . . . . . . . . . . . . . 12 .95 - 16 .60 7 .55 2 .78f 36 .5 Div United - . . . . . . . . . . . . . . . . . .5 .18 + .03 5 .44 4 .15 3 .01f 35 .2 DJ Global REF uni . . . . . . . . . . . 23 .53 - .02 24 .35 17 .50 2 .28u 5 .6 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .18 + .01 3 .25 2 .42 3 .47f 23 .7 Domain Hld - . . . . . . . . . . . . . . . . .5 .73 - .05 5 .80 3 .58 - 98 .4 Dominos Pizza - . . . . . . . . . . . 158 .76 + .24 167 .15 72 .70 1 .09p 74 .4 Downer EDI - . . . . . . . . . . . . . . . . .6 .50 + .02 6 .79 4 .04 3 .24u 24 .7 Eagers Automotive - . . . . . . . 15 .61 + .29 17 .57 9 .021 2 .94f 11 .6 Ebos Group - . . . . . . . . . . . . . . . 33 .50 - .50 37 .00 21 .40 2 .19p 30 .0 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .30 - 2 .55 1 .40 - 16 .8 Ecofibre Limited - . . . . . . . . . . . . . .845 + .025 2 .68 .475 - Ecograf Limited ord . . . . . . . . . . . .755 + .025 1 .10 .14 - Elanor Comm Prpty unt . . . . . . . .1 .13 + .005 1 .196 .987 - 7 .3 Elders Limited - . . . . . . . . . . . . . 12 .25 + .10 12 .86 9 .66 2 .72p 13 .5 Electro Optic - . . . . . . . . . . . . . . . .3 .73 + .05 6 .92 3 .29 - Elmo Software - . . . . . . . . . . . . . .4 .60 + .02 7 .44 4 .20 - Emeco Holdings - . . . . . . . . . . . 1 .055 + .005 1 .37 .73 1 .19f 26 .1 EML Payments - . . . . . . . . . . . . . .3 .98 + .05 5 .89 2 .47 - Endeavour Group Ltd - . . . . . . . . .6 .78 - .09 7 .50 5 .77 - Ep&T Global Ltd - . . . . . . . . . . . . . .155 + .01 .26 .14 - EquityTrustees - . . . . . . . . . . . . 28 .50 - .50 30 .80 22 .73 3 .14f 28 .1 EROAD - . . . . . . . . . . . . . . . . . . . . .5 .54 - .01 6 .51 3 .54 - 222 Estia Health - . . . . . . . . . . . . . . . . .2 .27 - 2 .75 1 .275 1 .01f 98 .7 Euroz Ltd - . . . . . . . . . . . . . . . . . . .1 .55 + .02 2 .00 1 .11 10 .46f 5 .2 Event Hospitality - . . . . . . . . . . 15 .50 + .60 15 .47 7 .80 - Family Zone - . . . . . . . . . . . . . . . . . .72 - .85 .387 - Fineos Corp - . . . . . . . . . . . . . . . . .4 .40 - 5 .19 3 .36 - Fisher&PaykelH - . . . . . . . . . . . 30 .80 - .65 34 .77 25 .25 1 .13u 37 .6 Fletcher Build - . . . . . . . . . . . . . . .6 .92 - .07 7 .64 3 .42 3 .46u 20 .3 Flight Centre - . . . . . . . . . . . . . . 21 .27 +1 .48 20 .36 11 .18 - Fonterra Share - . . . . . . . . . . . . . .3 .85 - 4 .82 3 .35 4 .22u Freelancer Ltd - . . . . . . . . . . . . . . . . .77 - .01 1 .38 .455 - Frontier Digital - . . . . . . . . . . . . . .1 .58 + .02 2 .04 1 .16 - Future Gen - . . . . . . . . . . . . . . . . . .1 .61 + .005 1 .665 1 .25 3 .12f 13 .0 Future Generation - . . . . . . . . . . .1 .46 + .01 1 .47 1 .10 3 .86f 11 .2 G8 Education - . . . . . . . . . . . . 1 .045 + .03 1 .315 .923 - 6 .7 Garda Div - . . . . . . . . . . . . . . . . . 1 .475 - .065 1 .54 1 .03 4 .68u 9 GDI Propperty - . . . . . . . . . . . . . 1 .165 + .025 1 .30 1 .01 6 .80u 38 .6 Genesis Energy - . . . . . . . . . . . . . .3 .15 - .06 3 .70 2 .62 4 .94u 107 Genworth Mtg - . . . . . . . . . . . . . .2 .24 + .11 3 .09 1 .315 2 .35u 21 .0 Goodman Group stp . . . . . . . . . 22 .49 + .16 23 .80 16 .37 1 .34u 17 .8 GPT Group stp . . . . . . . . . . . . . . . .5 .07 + .01 5 .11 3 .84 5 .24u 9 .2 Graincorp Ltd - . . . . . . . . . . . . . . .6 .37 + .03 6 .62 3 .44 2 .37f 264 GREngineering - . . . . . . . . . . . . 1 .865 + .03 1 .89 .98 6 .54f 12 .3 Growthpoint stp . . . . . . . . . . . . . .4 .23 + .02 4 .45 2 .965 4 .75u 5 .8 GUD Holdings - . . . . . . . . . . . . . 10 .35 + .16 13 .69 10 .02 5 .59f 15 .2 GWA Group Ltd - . . . . . . . . . . . . . .2 .64 - .02 3 .94 2 .55 4 .70f 20 Hansen Tech - . . . . . . . . . . . . . . .5 .50 - 6 .37 3 .60 1 .82p 19 .1 Harvey Norman - . . . . . . . . . . . . .5 .01 + .05 6 .09 4 .33 7 .06f 7 .3 Healius Ltd - . . . . . . . . . . . . . . . . .4 .99 + .06 5 .33 3 .32 2 .69f 69 .8 HealthCo unt . . . . . . . . . . . . . . . . .2 .24 - 2 .40 2 .20 - Heartland Group - . . . . . . . . . . . . .2 .23 - 2 .34 1 .15 - 15 .9 Hearts and Minds - . . . . . . . . . . . .4 .32 - .03 4 .95 3 .47 - Hello World Tr - . . . . . . . . . . . . . . .2 .56 + .11 3 .36 1 .50 - hipages - . . . . . . . . . . . . . . . . . . . .3 .65 + .08 4 .27 1 .93 - Home Consortium unt . . . . . . . . .7 .77 - .14 8 .48 2 .898 - HomeCo Daily Needs unt . . . . . 1 .565 - .015 1 .70 1 .19 - 26 .4 Hotel Prop Inv stp . . . . . . . . . . . . .3 .48 - .02 3 .63 2 .84 5 .51u 6 .9 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .69 + .08 2 .10 1 .38 2 .17f 16 .6 Hub24 Ltd - . . . . . . . . . . . . . . . . 30 .30 + .24 31 .65 16 .99 .33f 202 humm group - . . . . . . . . . . . . . . . . . .84 + .025 1 .36 .78 - 6 .4 Huon Aquaculture - . . . . . . . . . . .3 .48 - .12 3 .95 2 .25 - Hutchison Tele - . . . . . . . . . . . . . . . .11 - .155 .10 - 17 .4 IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .81 + .01 5 .51 4 .30 4 .17u IAG Ltd ord . . . . . . . . . . . . . . . . 104 .25 - .251 106 .48 102 .32 - IDP Education - . . . . . . . . . . . . . 33 .34 + .50 34 .00 18 .08 .24u 230 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .34 - .03 2 .63 1 .17 1 .01f 29 .5 Immutep - . . . . . . . . . . . . . . . . . . . .535 - .725 .23 - Imugene Ltd - . . . . . . . . . . . . . . . . . .49 + .01 .515 .045 - Incannex Healthcare - . . . . . . . . . .355 - .02 .45 .052 - Incitec Pivot - . . . . . . . . . . . . . . . .2 .83 - .02 2 .98 1 .90 .35f 57 Infomedia Ltd - . . . . . . . . . . . . . 1 .745 + .035 2 .02 1 .255 1 .35p 40 .1 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .68 - .21 7 .89 4 .51 2 .03u Ingenia Comm - . . . . . . . . . . . . . .6 .75 + .09 7 .08 4 .35 1 .58u 29 .8 Inghams - . . . . . . . . . . . . . . . . . . . .4 .02 + .05 4 .26 2 .83 - 17 .7 Integ Research - . . . . . . . . . . . . 1 .725 + .075 3 .89 1 .62 2 .27f 35 .7 Integral Diagnostics - . . . . . . . . . .4 .82 + .11 5 .55 3 .96 2 .65f 29 .8 Invocare Ltd - . . . . . . . . . . . . . . 11 .91 - 12 .88 9 .46 1 .39f 31 .1 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .68 - .025 .75 .10 - IOOF Holdings - . . . . . . . . . . . . . . .4 .45 + .18 5 .367 2 .818 4 .10f IPH Limited - . . . . . . . . . . . . . . . . .9 .17 + .01 9 .50 5 .77 3 .22p 36 .9 Iress Ltd - . . . . . . . . . . . . . . . . . . 11 .58 - .04 15 .30 8 .90 3 .96p 30 .0 iShares ASX 200 etf . . . . . . . . . 30 .69 + .19 31 .34 23 .75 2 .36p 61 .7 iShares S&P 500 ETF etf . . . . 617 .52 +6 .02 624 .23 453 .66 1 .09u 19 .8 iShares Small-Cap etf . . . . . . . 154 .12 +1 .30 156 .00 95 .44 .78u 518 IShrsUBSCBndIF etf . . . . . . . . 113 .43 + .02 117 .45 111 .30 1 .64u 26 .7 IShrsUBSGovIF etf . . . . . . . . . 133 .24 - .12 136 .88 125 .93 .65u 25 .2 James Hardie opt . . . . . . . . . . 52 .73 + .02 55 .44 29 .288 - 67 .9 Janus Henderson - . . . . . . . . . . 58 .07 + .93 60 .97 26 .40 3 .41u 12 .6 Japara Health - . . . . . . . . . . . . . . .1 .38 - 1 .40 .345 - JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 45 .05 + .44 55 .25 42 .30 6 .43f 10 .1 Johns Lyng - . . . . . . . . . . . . . . . . .6 .22 + .12 6 .645 2 .66 - 73 .4 Jumbo Int - . . . . . . . . . . . . . . . . 15 .53 + .45 18 .56 10 .66 2 .42f 34 .9 Kathmandu Hld - . . . . . . . . . . . .1 .49 + .025 1 .573 1 .065 2 .76f 17 .3 Keypath Edu Inc . - . . . . . . . . . . . .3 .22 + .18 4 .02 2 .90 - KKR Credit Income unt . . . . . . . . .2 .27 - 2 .34 1 .97 - 6 .0 kogan .com - . . . . . . . . . . . . . . . . 10 .77 + .14 25 .57 8 .70 2 .78f 320 Lark Distilling - . . . . . . . . . . . . . .4 .74 - .06 5 .25 1 .24 - 84 .8 Latitude Grp Hldgs - . . . . . . . . . . .2 .18 + .01 2 .99 2 .13 - 19 .2 Lend Lease stp . . . . . . . . . . . . . . 10 .93 - 14 .89 10 .37 2 .47u 33 .6 Liberty Financial Grp unt . . . . . . .6 .65 - .05 8 .35 6 .60 - 10 .9 Life360 Inc . - . . . . . . . . . . . . . . . . .9 .40 + .16 9 .74 3 .24 - Lifestyle Comm - . . . . . . . . . . . 21 .72 + .40 22 .74 9 .40 .38f 24 .4 Link Administration - . . . . . . . . . .4 .44 + .11 5 .68 3 .67 2 .31f Long Short Fund - . . . . . . . . . . . . .2 .68 + .03 2 .78 1 .405 - 3 .2 Lovisa Holdings - . . . . . . . . . . . 19 .94 + .59 20 .50 7 .13 1 .96p 83 .7 Lynch Grp Hldgs - . . . . . . . . . . . . .3 .57 - 3 .96 3 .12 - Ma Financial Grp - . . . . . . . . . . .7 .40 + .10 8 .15 3 .52 - 32 .7 MAAS Group - . . . . . . . . . . . . . . . .5 .20 - 6 .32 2 .30 - 36 .1 Macmahon - . . . . . . . . . . . . . . . . . .195 - .28 .17 1 .79p 5 .3 Macq Telecom - . . . . . . . . . . . . . 76 .75 -1 .18 82 .50 44 .11 - 132 Macquarie Bank prf . . . . . . . . 108 .25 + .24 109 .50 105 .05 - Macquarie Bank prf . . . . . . . . 100 .14 + .02 100 .45 99 .60 - 16 .9 Macquarie Group Ltd prf . . . . 106 .37 + .18 108 .81 102 .999 - Macquarie Grp - . . . . . . . . . . . 180 .78 +2 .18 182 .66 118 .68 2 .63p 21 .1 Macquarie Grp prf . . . . . . . . . . 105 .01 + .01 106 .85 102 .20 - Macquarie Grp prf . . . . . . . . . . 100 .70 - 101 .31 99 .64 - Mader Group - . . . . . . . . . . . . . . . .1 .55 + .05 1 .56 .795 - 15 .5 Magellan Fin - . . . . . . . . . . . . . . 37 .74 + .37 64 .44 37 .07 5 .65p 25 .8 Magellan Global unt . . . . . . . . . . .1 .75 - 2 .004 1 .557 - 1 .7 Mainstream Grp - . . . . . . . . . . . . .2 .77 - 2 .87 .68 .36p Market VAEW - . . . . . . . . . . . . . 33 .98 + .20 34 .54 26 .77 2 .25p 130 Marley Spoon - . . . . . . . . . . . . . 1 .575 - .045 3 .49 1 .51 - Mayne Pharma - . . . . . . . . . . . . . . . .30 + .005 .59 .26 - McMillan - . . . . . . . . . . . . . . . . . 13 .72 + .42 14 .09 8 .19 4 .61f 16 .8 Medibank Prv - . . . . . . . . . . . . . . .3 .59 + .02 3 .62 2 .48 3 .56f 22 .3 Medical Dev - . . . . . . . . . . . . . . . . .5 .13 - .10 7 .29 3 .21 - Megaport - . . . . . . . . . . . . . . . . . 17 .21 - .51 18 .55 10 .67 - Mercury En NZ - . . . . . . . . . . . . . .6 .05 - .26 7 .17 4 .35 2 .56u 65 .4 MeridianEnergy - . . . . . . . . . . . . .4 .95 - .10 9 .33 4 .27 3 .10u 32 .5 Mesoblast Ltd - . . . . . . . . . . . . . 1 .705 - .015 5 .70 1 .57 - Metcash Ltd - . . . . . . . . . . . . . . . .3 .92 - .02 4 .29 2 .69 4 .44f 16 .8 Metrics Income Opportunities unt 2 .06 - 2 .11 1 .84 6 .98u 13 .8 Metrics Master Income Trust - . .2 .06 + .01 2 .12 1 .955 4 .62u 22 .3 MFF Capital - . . . . . . . . . . . . . . . . .2 .98 + .03 3 .04 2 .50 2 .20f 7 .5 Michael Hill - . . . . . . . . . . . . . . . . . . .86 + .005 .935 .38 5 .26u 7 .3 Mirrabooka - . . . . . . . . . . . . . . . . .3 .83 + .01 4 .17 2 .477 2 .62f 98 .9 Mirvac Group stp . . . . . . . . . . . . .3 .12 + .02 3 .18 2 .01 3 .19u 13 .5 Monadelphous - . . . . . . . . . . . . . .9 .17 - .03 15 .55 8 .92 4 .89f 18 .5 Monash IVF Group - . . . . . . . . . . . . .96 - .015 1 .03 .56 4 .31f 15 Money3 Corp - . . . . . . . . . . . . . . .3 .27 - .02 3 .80 1 .95 3 .04f 16 .5 Moneyme Limited Ord . . . . . . . . .2 .12 + .05 2 .48 1 .29 - MVA Property uni . . . . . . . . . . . 25 .00 + .10 25 .49 19 .24 3 .94p My Food Bag Ltd - . . . . . . . . . . . . .1 .41 + .04 1 .67 1 .235 - My Net Fone - . . . . . . . . . . . . . . . .6 .52 + .02 6 .88 4 .14 1 .17f 35 .2 Myer Holdings - . . . . . . . . . . . . . . . . .61 - .025 .635 .195 - 11 .1 Mystate Ltd - . . . . . . . . . . . . . . . . .5 .06 + .11 5 .44 3 .527 5 .15f 12 .6 Nanosonics Ltd - . . . . . . . . . . . . .6 .45 - .04 8 .25 4 .885 - 227 Nat Aust Bank - . . . . . . . . . . . . . 27 .58 + .23 28 .88 16 .56 3 .29f 20 .3 Nat Aust Bank ord . . . . . . . . . . 103 .80 + .20 105 .57 102 .75 3 .37f Nat Aust Bank prf . . . . . . . . . . 104 .77 - .18 105 .66 101 .00 - Nat Aust Bank prf . . . . . . . . . . 107 .04 + .04 107 .94 103 .00 - Nat Aust Bank prf . . . . . . . . . . 101 .12 - .03 103 .64 100 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .36 - 2 .45 1 .766 3 .47u 655 Navigator Global - . . . . . . . . . . . .1 .72 + .02 2 .32 1 .40 7 .44u 8 .5 NB Global Corp - . . . . . . . . . . . . 1 .905 - .01 1 .95 1 .78 - 6 .9 Nearmap Ltd - . . . . . . . . . . . . . . . .2 .02 - 2 .79 1 .62 - Netwealth Group - . . . . . . . . . . 15 .26 - .17 18 .71 12 .54 - 68 .4 New Energy Solar Limited - . . . . . .81 - .005 .99 .705 9 .69u News Corp - . . . . . . . . . . . . . . . . 33 .65 + .84 35 .23 18 .065 .57u 44 .0 News Corp - . . . . . . . . . . . . . . . . 32 .46 - 36 .36 18 .15 .58u Nextdc Ltd - . . . . . . . . . . . . . . . . 13 .09 - .49 14 .10 10 .06 - NIB Holdings - . . . . . . . . . . . . . . . .6 .87 + .07 8 .05 4 .06 3 .53f 19 .3 Nick Scali - . . . . . . . . . . . . . . . . . 11 .73 + .34 13 .26 7 .86 5 .71f 10 .9 Nine Entertainment - . . . . . . . . . .2 .65 + .02 3 .16 1 .64 3 .99f 26 .3 Nitro Software Ltd - . . . . . . . . . . .3 .77 + .09 3 .78 2 .10 - Novonix - . . . . . . . . . . . . . . . . . . . .6 .66 - .13 6 .90 .965 - NRW Holdings - . . . . . . . . . . . . . . .1 .64 + .02 3 .19 1 .36 5 .56f 12 .9 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .78 + .07 5 .60 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .2 .62 + .08 11 .855 2 .16 - Objective Corp - . . . . . . . . . . . 18 .12 - .01 20 .83 10 .89 .50f 105 Oceania Health - . . . . . . . . . . . . 1 .435 - .02 1 .535 .95 - OFX Group - . . . . . . . . . . . . . . . . 1 .615 - .035 1 .79 1 .015 1 .92u 31 .4 Omni Bridgeway - . . . . . . . . . . . . .3 .51 - .02 4 .62 3 .20 1 .13f OOH! Media - . . . . . . . . . . . . . . . 1 .825 - .02 1 .95 .965 - Ophir High Con unt . . . . . . . . . . . .3 .96 + .06 4 .37 3 .00 - 4 .8 Opthea - . . . . . . . . . . . . . . . . . . . 1 .325 - .04 3 .28 1 .21 - Orica Ltd - . . . . . . . . . . . . . . . . . 11 .82 - .18 17 .61 11 .17 2 .00u 64 .8 Origin Energy - . . . . . . . . . . . . . . .4 .51 + .01 5 .38 3 .87 4 .44u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .17 + .01 3 .73 2 .36 4 .43u 21 .6 Over The Wire - . . . . . . . . . . . . . . .4 .70 - .10 5 .00 3 .50 .83f 79 .4 Pacific Current - . . . . . . . . . . . . .7 .40 + .04 7 .50 5 .03 4 .89f 21 .3 Pacific Edge Limited - . . . . . . . . .1 .54 - 1 .59 .62 - Pacific Smiles Ltd - . . . . . . . . . . . .2 .67 + .08 2 .98 1 .675 .93f 31 .2 PactGroup Hold - . . . . . . . . . . . . .3 .71 + .01 4 .63 2 .17 2 .97p 14 .5 Paradigm Biopharm - . . . . . . . . . .2 .02 - .08 3 .19 1 .76 - Partners GG Inc unt . . . . . . . . . 1 .905 + .045 2 .00 1 .675 - 7 .1 Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .065 + .01 1 .30 .94 3 .32f 17 .8 Pendal Group - . . . . . . . . . . . . . . .8 .38 + .11 8 .96 5 .335 4 .72p 16 .1 Pengana Intl - . . . . . . . . . . . . . . . .1 .43 - 1 .475 1 .145 3 .57f 6 .0 Pengana Private - . . . . . . . . . . . . .1 .45 - .005 1 .46 .977 - 7 .8 People Infrast - . . . . . . . . . . . . . . .3 .85 - .01 4 .88 2 .75 - 20 .0 Pepper Money Ltd - . . . . . . . . . . .2 .50 + .01 2 .86 2 .32 - 3 .0 Perpetual Credit Inc - . . . . . . . . . .1 .10 + .015 1 .10 .995 - 12 .5 Perpetual Equity - . . . . . . . . . . . . .1 .33 + .01 1 .34 .965 4 .24f 4 .2 Perpetual Ltd - . . . . . . . . . . . . . 39 .09 + .86 42 .45 27 .00 4 .71f 28 .3 Peter Warren Auto - . . . . . . . . . . .3 .14 + .06 3 .85 2 .90 - Pexa Group Ltd - . . . . . . . . . . . . 16 .68 - .11 18 .50 14 .85 - Pinnacle Inv - . . . . . . . . . . . . . . . 18 .17 + .16 18 .60 4 .77 1 .59f 47 .1 Platinum AMgmt - . . . . . . . . . . . .3 .57 + .05 5 .14 3 .02 6 .82f 12 .5 Platinum Asia Inv - . . . . . . . . . . . .1 .09 - .01 1 .395 1 .06 9 .09f 5 .2 Platinum Cap - . . . . . . . . . . . . . . . .1 .44 - 1 .57 1 .215 4 .86f 6 .1 Plato Income - . . . . . . . . . . . . . . 1 .275 - .01 1 .325 1 .04 - 7 .5 PMCapitalGOF - . . . . . . . . . . . . . . .1 .49 - 1 .685 .93 5 .03f 3 .5 Pointerra - . . . . . . . . . . . . . . . . . . . . .48 - .015 .925 .31 - Pointsbet Holdings Ord . . . . . . 10 .18 + .19 17 .598 9 .13 - Polynovo - . . . . . . . . . . . . . . . . . 1 .965 + .005 4 .08 1 .84 - PPK Group Ltd - . . . . . . . . . . . . 17 .86 - .14 21 .95 3 .644 .06f Praemium Ltd - . . . . . . . . . . . . . 1 .095 - .005 1 .285 .51 - 343 Premier Invest - . . . . . . . . . . . . 29 .71 + .56 29 .35 18 .39 2 .74f 17 .0 Pro Medicus - . . . . . . . . . . . . . . 57 .96 - .04 70 .00 25 .10 .26f 195 Propel Funeral - . . . . . . . . . . . . . .3 .98 - .02 4 .17 2 .76 - 27 .5 PSC Insurance - . . . . . . . . . . . . . . .4 .16 + .01 4 .40 2 .68 2 .53p 31 .2 Pushpay Holdings - . . . . . . . . . . . .1 .76 - .005 2 .25 1 .405 - 47 .4 PWR Holdings - . . . . . . . . . . . . . . .9 .42 - .09 9 .92 4 .34 .93f 56 .7 PYC Therapeutics ord . . . . . . . . . . .135 - .005 .204 .11 - Qantas Airways - . . . . . . . . . . . .5 .80 + .16 5 .79 3 .67 - QBE Insurance - . . . . . . . . . . . . . 11 .72 + .02 12 .72 7 .88 1 .28p Qld Pacific Metals - . . . . . . . . . . . . .265 - .28 .018 - Qualitas Real Estate - . . . . . . . . 1 .675 + .005 1 .68 1 .45 - 16 .9 Qube Holdings - . . . . . . . . . . . . . .3 .29 + .03 3 .46 2 .485 1 .84f 67 .9 Race Oncology - . . . . . . . . . . . . .3 .44 - .08 4 .23 .74 - Ramsay Health - . . . . . . . . . . . . 69 .28 + .02 72 .41 58 .61 2 .19f 35 .8 Rea Group Ltd - . . . . . . . . . . . . 166 .69 -2 .53 173 .11 106 .69 .77f 69 .1 Readytech Holdings - . . . . . . . . . .3 .57 + .18 3 .55 1 .63 - 143 Redbubble - . . . . . . . . . . . . . . . . . .4 .69 + .33 7 .35 2 .62 - 37 .6 Redcape Hotel Grp - . . . . . . . . . 1 .125 - 1 .15 .815 - 21 .8 Reece Aust - . . . . . . . . . . . . . . . . 19 .39 + .50 25 .965 12 .54 .95f 42 .9 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .10 + .03 2 .40 .925 3 .20p 31 .2 Regal Investment unt . . . . . . . . . .4 .65 - .05 5 .28 2 .91 - 2 .7 Reliance Wrldw - . . . . . . . . . . . . . .5 .21 + .02 6 .18 3 .69 2 .50p 21 .6 Resimac Grp - . . . . . . . . . . . . . . . .2 .13 - .01 2 .80 1 .255 2 .99f 8 .1 Resmed Inc - . . . . . . . . . . . . . . . 38 .32 + .10 40 .79 23 .10 .39u 88 Rhype Ltd - . . . . . . . . . . . . . . . . . .2 .48 - 2 .56 1 .545 1 .41f 54 .6 Ricegrowers ord . . . . . . . . . . . . . .6 .30 + .01 7 .50 5 .30 5 .25f 11 .5 Ridley Corp - . . . . . . . . . . . . . . . . .1 .35 - .04 1 .42 .76 1 .44f 17 .8 Rubicon Water Ltd - . . . . . . . . . 1 .735 - .065 2 .14 1 .43 - RuralFundsGrp - . . . . . . . . . . . . . .2 .74 + .03 2 .75 2 .238 4 .20u 7 .6 RusAusCBondetf uni . . . . . . . . . 20 .59 + .01 21 .04 20 .47 1 .56u 19 .8 Russell Aust etf . . . . . . . . . . . . . 26 .81 + .30 27 .30 19 .70 2 .64p S MSA Ltd etf - . . . . . . . . . . . 225 .01 + .81 268 .91 204 .56 - S&P Global DF uni . . . . . . . . . . . 18 .41 + .05 18 .98 14 .70 -u .05 Scentre Group stp . . . . . . . . . . . . .2 .94 + .04 3 .13 2 .10 4 .83u .02 54 .3 Schaffer Corp - . . . . . . . . . . . . . 21 .55 + .04 22 .80 14 .71 4 .18f 7 .5 Sealink Travel - . . . . . . . . . . . . . . .9 .17 + .12 10 .64 4 .98 1 .77f 52 .3 Seek Limited - . . . . . . . . . . . . . . 30 .98 + .45 34 .15 19 .648 .66f 14 .3 Select Harvest - . . . . . . . . . . . . . . .8 .28 + .08 8 .98 4 .91 1 .59f 91 .1 Serko - . . . . . . . . . . . . . . . . . . . . . .7 .85 + .33 7 .99 4 .00 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .78 - .02 3 .91 2 .26 4 .74u 16 .5 Service Stream - . . . . . . . . . . . . . . . .82 - .005 2 .432 .735 9 .09f 11 .5 Seven Grp Hldg - . . . . . . . . . . . . 21 .04 + .36 24 .55 16 .90 2 .22f 11 .2 Seven West - . . . . . . . . . . . . . . . . . . .41 - .59 .105 - 1 .9 Sezzle Inc - . . . . . . . . . . . . . . . . . . .6 .14 - .19 11 .99 5 .38 - SG Fleet Group - . . . . . . . . . . . . . .2 .80 - .02 3 .29 1 .456 4 .46f 17 .3 ShopCenAus PG - . . . . . . . . . . . . .2 .77 - 2 .87 2 .11 4 .48u 6 .4 Sigma Health - . . . . . . . . . . . . . . . .605 + .01 .74 .507 3 .36f 10 .8 Sky Network TV - . . . . . . . . . . . . .1 .90 - .09 2 .10 1 .30 - 7 .9 Skycity Ent - . . . . . . . . . . . . . . . . .3 .09 - .01 3 .44 2 .50 2 .18u 16 .1 Smartgroup Corp - . . . . . . . . . . . .7 .91 + .08 8 .185 5 .078 4 .47f 20 .0 Sonic Health - . . . . . . . . . . . . . . 41 .17 + .58 43 .99 30 .21 2 .24p 14 .7 Soul Pattinson - . . . . . . . . . . . . . 39 .64 + .48 40 .19 21 .74 1 .58f 34 .3 Soul Pattinson ord . . . . . . . . . . 39 .20 +1 .90 37 .35 36 .90 - Spark I . Group - . . . . . . . . . . . . . . .2 .80 - .01 2 .88 1 .985 4 .54u 63 .2 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .56 - .01 4 .78 4 .01 5 .15u 23 .7 SPDRS&P200 Fnd - . . . . . . . . . . 69 .46 + .44 70 .89 53 .69 3 .62u 4 .6 SPDRS&P200Prop - . . . . . . . . . 13 .58 + .02 13 .86 10 .63 4 .99u 4 .2 SPDRS&P50 Fund - . . . . . . . . . . 66 .28 + .41 68 .25 51 .41 3 .83u 4 .7 Star Entertain - . . . . . . . . . . . . . . .4 .39 + .04 4 .40 2 .99 - 71 .3 Starpharma - . . . . . . . . . . . . . . . 1 .475 + .07 2 .52 1 .13 - Steadfast Grp - . . . . . . . . . . . . . . .4 .88 + .07 5 .12 3 .14 2 .37f 29 .0 SthrnCrossM - . . . . . . . . . . . . . . . .2 .09 + .04 2 .92 1 .42 2 .44f 11 .2 Stockland stp . . . . . . . . . . . . . . . . .4 .60 + .01 4 .93 3 .56 5 .36u 9 .8 SummersetGroup - . . . . . . . . . . 14 .86 + .05 15 .57 7 .93 .92u 7 .2 Suncorp Group - . . . . . . . . . . . . 12 .52 + .07 13 .172 8 .039 5 .30f 15 .4 Suncorp Group prf . . . . . . . . . . 99 .96 + .02 100 .19 99 .94 - Suncorp Group prf . . . . . . . . . 101 .71 + .31 102 .11 97 .00 - Suncorp Group prf . . . . . . . . . 103 .80 + .001 104 .59 100 .25 - Suncorp Group prf . . . . . . . . . 101 .70 + .35 103 .95 101 .00 - Sunland Grp - . . . . . . . . . . . . . . . .2 .46 + .03 2 .765 1 .10 4 .94f 13 .3 Super Retail - . . . . . . . . . . . . . . . 12 .20 + .32 13 .73 9 .53 7 .41f 8 .9 Superloop - . . . . . . . . . . . . . . . . . . . .97 + .005 1 .085 .838 - Supply Net - . . . . . . . . . . . . . . . . . .8 .30 + .20 8 .30 4 .75 2 .47f 23 .8 Sydney Airport - . . . . . . . . . . . . . .8 .28 + .01 8 .41 5 .37 - Synlait Milk - . . . . . . . . . . . . . . . . .3 .45 + .23 5 .65 2 .64 - 11 .5 Tabcorp - . . . . . . . . . . . . . . . . . . .4 .82 - 5 .30 3 .24 3 .01f 39 .1 Tassal Group - . . . . . . . . . . . . . . . .3 .45 + .01 3 .97 3 .16 4 .07u 20 .9 Tech One - . . . . . . . . . . . . . . . . . 11 .89 + .12 12 .05 7 .60 1 .12p 52 .1 Telix Pharma - . . . . . . . . . . . . . . . .5 .90 - .15 7 .65 1 .605 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .98 + .03 4 .05 2 .615 2 .53f 25 .3 Temple&Webster - . . . . . . . . . . 12 .95 - .21 15 .00 8 .01 - 113 Templeton GGF - . . . . . . . . . . . . . .1 .57 - 1 .61 1 .14 2 .87f 341 Tower Limited - . . . . . . . . . . . . . . . . .67 + .02 .83 .50 3 .03u 38 .0 TPG Telecom Ltd - . . . . . . . . . . . .6 .92 + .01 8 .23 4 .81 - 14 .1 Trajan Grp Hld Ltd - . . . . . . . . . . .3 .30 + .05 3 .60 1 .82 - Transurban Grp rts . . . . . . . . . . . .1 .08 + .01 1 .15 .885 - Transurban Grp stp . . . . . . . . . . 14 .13 + .08 15 .505 12 .257 2 .60p 11 .6 TreasuryWine - . . . . . . . . . . . . . 12 .06 + .03 13 .34 7 .87 2 .33f 34 .6 Tuas Ltd - . . . . . . . . . . . . . . . . . . . .1 .02 + .05 1 .07 .47 - Tyro Payments - . . . . . . . . . . . . . .4 .27 - .01 4 .40 2 .31 - Unibail-Rodamco - . . . . . . . . . . .5 .35 + .02 6 .53 2 .41 - .16 United Malt Grp - . . . . . . . . . . . . .4 .05 + .01 4 .97 3 .53 - 91 .8 United Oseas - . . . . . . . . . . . . . . . . . .73 + .01 .815 .705 2 .78u 11 .9 Uniti Group Limited ord . . . . . . . .4 .18 - .01 4 .39 1 .155 - 87 .1 Universal Store - . . . . . . . . . . . . . .7 .95 + .08 8 .25 4 .19 - 19 .7 Van FTSE Emerg uni . . . . . . . 77 .79 - .39 81 .49 66 .50 1 .66u 5 .8 Vanguard AFII uni . . . . . . . . . . . 50 .61 - .04 52 .82 49 .83 2 .72u Vanguard Aust uni . . . . . . . . . . 51 .79 + .06 54 .09 50 .66 2 .38u Vanguard USTMS opt . . . . . . . 316 .95 +1 .53 321 .00 230 .20 1 .02u 6 .4 VanguardAPS uni . . . . . . . . . . . 93 .43 + .68 95 .09 72 .09 4 .48u 243 VanguardASI - . . . . . . . . . . . . . . 96 .00 + .56 97 .85 73 .80 2 .44u 1 .6 VanguardAusSHY etf . . . . . . . . 65 .50 + .77 69 .50 49 .30 3 .33u 59 .4 VanguardAWExUS cdi . . . . . . . 86 .20 - .02 87 .66 68 .58 - VanguardMASCI - . . . . . . . . . . . 72 .04 + .65 73 .80 55 .70 3 .73p 4 .7 VGI partners - . . . . . . . . . . . . . . . .2 .16 + .01 2 .51 1 .805 1 .40f 5 .6 VGI Partners - . . . . . . . . . . . . . . . .5 .98 + .08 8 .77 5 .78 - 6 .3 VGI Partners Asian - . . . . . . . . . . .2 .10 - 2 .47 1 .87 - 7 .9 Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .67 - .005 1 .795 1 .205 5 .97u Virgin Money - . . . . . . . . . . . . . . . .4 .05 + .15 4 .04 1 .255 - Virtus Health - . . . . . . . . . . . . . . . .5 .88 + .18 7 .47 3 .51 4 .21f 10 .5 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .74 + .23 2 .59 1 .325 - Viva Energy - . . . . . . . . . . . . . . . . .2 .29 + .01 2 .35 1 .44 - 41 .5 Volpara - . . . . . . . . . . . . . . . . . . . . .1 .22 + .01 1 .715 1 .05 - WagnersHold - . . . . . . . . . . . . . .1 .86 + .01 2 .56 1 .135 - 34 .9 Wam Capital - . . . . . . . . . . . . . . . .2 .36 - 2 .37 2 .06 6 .57f 6 .9 Wam Global - . . . . . . . . . . . . . . . . .2 .65 + .01 2 .71 1 .991 - 5 .9 WAM Leaders - . . . . . . . . . . . . . 1 .505 + .005 1 .602 1 .143 4 .67f 5 .4 WAM Microcap - . . . . . . . . . . . . . .2 .13 - .01 2 .23 1 .478 - 5 .5 Wam Research - . . . . . . . . . . . . . .1 .76 + .02 1 .79 1 .39 5 .69f 6 .4 WCM Global - . . . . . . . . . . . . . . . .1 .66 + .01 1 .70 1 .285 - 6 .0 Webjet Ltd - . . . . . . . . . . . . . . . . . .6 .46 + .32 6 .33 3 .44 - Weebit Nano - . . . . . . . . . . . . . . . .2 .69 - .11 4 .50 .69 - Wesfarmers Ltd - . . . . . . . . . . . 57 .48 + .12 67 .20 43 .50 3 .10f 27 .2 Westpac Bank - . . . . . . . . . . . . . 25 .46 + .21 27 .12 16 .00 3 .52f 20 .2 Westpac Bank - . . . . . . . . . . . . 101 .40 - .14 102 .45 100 .00 2 .13f Westpac Bank ord . . . . . . . . . . 100 .11 - .085 103 .72 99 .95 3 .45f Westpac Bank prf . . . . . . . . . . 104 .54 + .02 105 .89 100 .50 - Westpac Bank prf . . . . . . . . . . 100 .90 - .04 100 .95 100 .07 - Westpac Bank prf . . . . . . . . . . 103 .65 + .19 104 .49 99 .62 - Westpac Bank prf . . . . . . . . . . 104 .77 + .28 106 .11 101 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .70 + .02 6 .30 4 .56 3 .61f 63 .3 Wisetech Glb - . . . . . . . . . . . . . . 53 .60 + .41 57 .31 25 .00 .12f 159 Woolworths - . . . . . . . . . . . . . . . 39 .06 - .23 42 .66 31 .774 2 .59f 23 .8 Worley Ltd - . . . . . . . . . . . . . . . . . .9 .85 - .10 14 .01 8 .92 5 .03u 60 .3 Xero Ltd - . . . . . . . . . . . . . . . . 149 .95 + .08 157 .99 90 .45 - 1166 Z Energy - . . . . . . . . . . . . . . . . . . .3 .27 - .07 3 .41 2 .34 3 .90u 31 .0 ZipCo - . . . . . . . . . . . . . . . . . . . . . .7 .23 + .24 14 .53 4 .96 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2 .35 - .05 2 .72 1 .90 - A-Cap Energy - . . . . . . . . . . . . . . .081 - .034 .135 .02 - Adriatic Metals - . . . . . . . . . . . . . .2 .91 - .05 3 .19 1 .83 - Aeris Resources - . . . . . . . . . . . . . . .16 - .01 .245 .051 - 5 .3 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .48 - .005 .71 .425 - Aldoro Res - . . . . . . . . . . . . . . . . . . .425 - .015 .67 .08 - Alicanto Min - . . . . . . . . . . . . . . . . .115 - .20 .095 - Alkane Res - . . . . . . . . . . . . . . . . . . . .82 + .01 1 .53 .655 - 8 .6 Allegiance Coal - . . . . . . . . . . . . . . . .58 + .005 .78 .24 - Alligator - . . . . . . . . . . . . . . . . . . . . .071 - .005 .115 .004 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .51 + .005 .675 .205 - Alto Metals - . . . . . . . . . . . . . . . . . . .08 - .145 .066 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .09 - .01 2 .22 1 .345 4 .00f 38 .6 Andromeda Met - . . . . . . . . . . . . . . .14 - .005 .45 .095 - Anglo Aust Res - . . . . . . . . . . . . . . .083 + .001 .185 .074 - Anglogold cdi . . . . . . . . . . . . . . . .4 .12 - .01 7 .85 3 .95 2 .61u 7 .8 Anson Res - . . . . . . . . . . . . . . . . . . .089 - .003 .15 .019 - AntipaMinerals - . . . . . . . . . . . . . . .048 - .064 .026 - Apollo Cons - . . . . . . . . . . . . . . . . . .405 - .015 .42 .268 - 8 .5 Apollo Mineral - . . . . . . . . . . . . . . .098 - .001 .14 .028 - Arafura Res - . . . . . . . . . . . . . . . . . . .23 + .035 .30 .076 - Archer Minerals Ltd - . . . . . . . . 1 .885 + .015 3 .08 .425 - Ardea Res - . . . . . . . . . . . . . . . . . . .475 - .005 .63 .40 - Argosy Mineral - . . . . . . . . . . . . . . .165 - .005 .215 .047 - Artemis Res - . . . . . . . . . . . . . . . . . .087 + .001 .175 .051 - Aspire Mining - . . . . . . . . . . . . . . . . .08 - .001 .155 .069 - Aston Minerals Ltd - . . . . . . . . . . . . .13 + .005 .235 .029 - Aura Energy - . . . . . . . . . . . . . . . . . .205 - .05 .345 .225 - Aurelia Metals - . . . . . . . . . . . . . . . . .32 - .005 .539 .31 3 .08f 8 .1 Auroch Mineral - . . . . . . . . . . . . . . .175 - .32 .066 - Aus Vanadium - . . . . . . . . . . . . . . . .024 + .002 .036 .01 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .039 - .063 .032 - Aust Strategic Materials - . . . . 10 .17 + .06 14 .00 2 .007 - Austral Gold - . . . . . . . . . . . . . . . . . .12 + .005 .326 .11 - 20 .5 Australian Min - . . . . . . . . . . . . . . . .024 + .001 .039 .012 - Australian Potash - . . . . . . . . . . . . .097 - .003 .25 .092 - Australian Rare Earths Ltd - . . . .1 .08 + .045 1 .35 .40 - Australis Oil&Gas - . . . . . . . . . . . . .047 + .004 .072 .024 - 2 .2 Auteco Minerals Ltd - . . . . . . . . . . .079 - .001 .16 .077 - AVZ Minerals - . . . . . . . . . . . . . . . . . .35 + .03 .35 .061 - Azure Minerals - . . . . . . . . . . . . . . .305 - .02 1 .02 .17 - Bannerman Energy Ltd - . . . . . . .27 + .005 .405 .032 - Bardoc Gold - . . . . . . . . . . . . . . . . .045 - .012 .095 .056 - Base Resources - . . . . . . . . . . . . . . .275 + .005 .335 .23 25 .93u 21 .7 BathurstRes - . . . . . . . . . . . . . . . . . .895 - .92 .28 - 2 .4 BBX Minerals - . . . . . . . . . . . . . . . . .205 - .005 .55 .175 - Beach Energy - . . . . . . . . . . . . . 1 .235 + .05 2 .035 1 .01 1 .69f 8 .5 Beacon Min - . . . . . . . . . . . . . . . . . .031 - .038 .031 6 .45u 5 .4 Bellvue gold - . . . . . . . . . . . . . . . . . .82 - .005 1 .49 .648 - Berkeley Res - . . . . . . . . . . . . . . . . . .32 + .005 .79 .275 - Betashares GB etf . . . . . . . . . . . 15 .70 + .08 18 .75 15 .27 5 .55u 7 .4 BHP Group - . . . . . . . . . . . . . . . . 37 .72 - 54 .55 33 .73 10 .67f 12 .6 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .56 - .045 1 .74 .89 5 .61f 8 .3 BlackCat Synd - . . . . . . . . . . . . . . . .547 + .013 .85 .50 - Blackrock Mining - . . . . . . . . . . . . . .20 + .005 .23 .051 - Blackstone Min - . . . . . . . . . . . . . . .465 - .01 .59 .315 - Blue Energy - . . . . . . . . . . . . . . . . . .054 - .005 .11 .048 - Blue Star Helium - . . . . . . . . . . . . .063 + .001 .063 .027 - Boss Energy - . . . . . . . . . . . . . . . . . . .26 - .015 .36 .058 - Bougainville - . . . . . . . . . . . . . . . . . .36 - .74 .23 - Bowen Coking - . . . . . . . . . . . . . . . .155 - .195 .041 - Breaker Res - . . . . . . . . . . . . . . . . . . .28 - .32 .15 - Brockman Min - . . . . . . . . . . . . . . . .045 - .004 .12 .022 - Brookside En . - . . . . . . . . . . . . . . . .027 - .001 .041 .005 - Burgundy Diamond - . . . . . . . . . . . .24 + .01 .50 .088 - Buru Energy - . . . . . . . . . . . . . . . . . .16 + .003 .225 .078 - Byron Energy - . . . . . . . . . . . . . . . . .13 - .22 .097 - Caeneus Minerals Ltd - . . . . . . . .015 - .02 .007 - CalidusRes - . . . . . . . . . . . . . . . . . . . .56 - .005 .73 .375 - Canyon Res - . . . . . . . . . . . . . . . . . . .09 - .16 .083 - CapricornMet Ord . . . . . . . . . . . . .2 .12 - .05 2 .59 1 .30 - CaravelMineral - . . . . . . . . . . . . . . . .41 - .005 .63 .081 - Carnaby Resources - . . . . . . . . . . . . .33 - .01 .595 .21 - 40 Carnarvon Pet - . . . . . . . . . . . . . . . . .28 + .01 .335 .19 - 24 .7 Caspin Resources Ltd - . . . . . . . . . .705 + .015 2 .92 .43 - Castile Resources - . . . . . . . . . . . . .205 - .015 .47 .16 - CastilloCopper - . . . . . . . . . . . . . . .032 - .083 .028 - Catalyst Metal - . . . . . . . . . . . . . . .1 .85 - 3 .00 1 .80 - CentaurusMetal - . . . . . . . . . . . . . .965 - .015 1 .13 .44 - Central Petrol - . . . . . . . . . . . . . . . .105 - .165 .093 - 16 .1 Chalice Gold Mines - . . . . . . . . . . .6 .86 - .15 9 .34 1 .96 - Challenger Explo - . . . . . . . . . . . . .295 + .005 .395 .185 - 322 Champion Iron - . . . . . . . . . . . . . .5 .01 + .03 7 .86 2 .66 - 4 .9 Chesser Res - . . . . . . . . . . . . . . . . . .135 - .01 .305 .10 - CI Resources - . . . . . . . . . . . . . . . .1 .20 - 1 .23 .80 2 .50f 20 .4 Cobalt Blue - . . . . . . . . . . . . . . . . . . .33 - .515 .083 - Coda Minerals Ltd - . . . . . . . . . . . . .81 - .06 1 .75 .24 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . . .16 + .005 .195 .049 - Conico Ltd - . . . . . . . . . . . . . . . . . . . .05 - .003 .103 .015 - Cooper Energy - . . . . . . . . . . . . . . . .23 - .405 .195 - Copper Mountain - . . . . . . . . . . . .3 .25 - .02 5 .42 .94 - 5 .8 Core Lithium Limited - . . . . . . . . . .405 - .01 .49 .04 - Coronado Global - . . . . . . . . . . . 1 .345 - .05 1 .44 .498 - Crest Minerals - . . . . . . . . . . . . . . .3 .66 - .03 4 .00 .45 - Cue Energy - . . . . . . . . . . . . . . . . . .063 - .24 .057 - Dacian Gold - . . . . . . . . . . . . . . . . . .21 + .005 .565 .195 - Danakali - . . . . . . . . . . . . . . . . . . . . . .40 - .01 .64 .26 - Dateline Res - . . . . . . . . . . . . . . . . .087 - .205 .05 - De Grey Mining - . . . . . . . . . . . . . . . .97 - .03 1 .67 .798 - Deep Yellow - . . . . . . . . . . . . . . . . .995 - .09 1 .37 .28 - 88 .2 Deterra Royalties - . . . . . . . . . . . .3 .80 - .01 5 .35 3 .61 - 21 .3 Devex Resources - . . . . . . . . . . . . .325 - .005 .53 .18 - DGR Global - . . . . . . . . . . . . . . . . . .065 - .003 .103 .05 - Diatreme Res - . . . . . . . . . . . . . . . . .022 - .031 .011 - Drummond Gold - . . . . . . . . . . . . .2 .73 - .07 4 .04 2 .49 - Dubber Corp - . . . . . . . . . . . . . . . .3 .77 - .05 4 .33 .96 - Duketon Mining - . . . . . . . . . . . . . . .43 - .49 .22 - 13 .0 E2 Metals - . . . . . . . . . . . . . . . . . . .282 + .003 1 .01 .185 - Eastern Iron - . . . . . . . . . . . . . . . . . .043 - .001 .053 .007 - EclipseMetals - . . . . . . . . . . . . . . . .062 - .001 .068 .007 - 126 Element 25 - . . . . . . . . . . . . . . . . .1 .91 - .10 2 .90 .68 - Elementos Ltd - . . . . . . . . . . . . . . . .022 - .027 .004 - Elevate Uranium Ltd - . . . . . . . . . . .55 - .08 .785 .07 - Elixir Energy - . . . . . . . . . . . . . . . . . .24 + .005 .51 .098 - Emerald Res - . . . . . . . . . . . . . . . . . .91 + .035 1 .11 .56 - Empire Energy - . . . . . . . . . . . . . . . .33 - .47 .27 - Encounter Res - . . . . . . . . . . . . . . . .225 - .015 .335 .125 - Energy Metals - . . . . . . . . . . . . . . . .375 - .54 .10 - Energy Res - . . . . . . . . . . . . . . . . . . . .36 - .035 .58 .145 - Essential Metals - . . . . . . . . . . . . . . .22 - .27 .076 - 3 .0 Estrella Res - . . . . . . . . . . . . . . . . . .038 - .001 .25 .012 - 55 .7 Euro Manganese - . . . . . . . . . . . . . .535 - .965 .125 - Euro Metals cdi . . . . . . . . . . . . . . .1 .42 - 2 .15 .38 - 100 EuropeanLithi - . . . . . . . . . . . . . . . . .11 - .13 .036 - EvolutionMin - . . . . . . . . . . . . . . . .3 .57 - .04 6 .46 3 .58 3 .32f 17 .8 Far Ltd - . . . . . . . . . . . . . . . . . . . . . .795 - .855 .542 - Fe Limited - . . . . . . . . . . . . . . . . . . .054 - .002 .13 .021 - 6 .7 Fenix Resources - . . . . . . . . . . . . . . .23 + .005 .455 .115 23 .33f 1 .8 Firefinch - . . . . . . . . . . . . . . . . . . . .605 - .01 .73 .13 - Flinders Mines - . . . . . . . . . . . . . . . . .85 - 1 .65 .65 - Fortescue Met - . . . . . . . . . . . . . 15 .75 + .41 26 .58 14 .15 23 .34f 3 .4 FrehillMin - . . . . . . . . . . . . . . . . . . .028 - .075 .025 - FYI Resources - . . . . . . . . . . . . . . . .845 + .08 .885 .13 - Galan Lithium - . . . . . . . . . . . . . . . .98 - .02 1 .34 .11 - Galena - . . . . . . . . . . . . . . . . . . . . . .215 + .01 .385 .205 - Galicia Energy - . . . . . . . . . . . . . . . .265 - .015 .43 .185 - Galilee Energy - . . . . . . . . . . . . . . . . .42 - .92 .375 - Gascoyne Res - . . . . . . . . . . . . . . . . .32 - .005 .675 .28 - .55 Gateway Min - . . . . . . . . . . . . . . . . .019 + .001 .037 .014 - GBM Resources - . . . . . . . . . . . . . . .115 - .005 .22 .093 - GenesisMineral - . . . . . . . . . . . . . . .135 - .015 .21 .06 - Geopacific - . . . . . . . . . . . . . . . . . . . .30 - .005 .68 .28 - Global Energy - . . . . . . . . . . . . . . . .083 - .15 .05 - Global Lithium Res Ltd - . . . . . . . . .41 + .01 .45 .24 - Globe Metals - . . . . . . . . . . . . . . . . .115 + .005 .195 .028 - GME Resources - . . . . . . . . . . . . . . .071 - .13 .04 - Gold Road Res - . . . . . . . . . . . . . 1 .215 - .005 1 .70 1 .04 1 .64f 14 .0 Grange Res - . . . . . . . . . . . . . . . . . .505 - .005 .91 .23 7 .84f 1 .7 GreatBoulder - . . . . . . . . . . . . . . . .205 - .235 .033 - Greenland M&E - . . . . . . . . . . . . . . .105 - .01 .355 .068 - Greenvale mining LTD - . . . . . . . . . .38 - .06 .66 .041 - Greenwing Resources Ltd - . . . . . . .32 - .015 .70 .10 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .46 + .01 .60 .29 - GWR Group Ltd - . . . . . . . . . . . . . . .145 + .015 .453 .105 - HammerMetals - . . . . . . . . . . . . . .068 - .155 .031 - Hannans Reward - . . . . . . . . . . . . .034 - .046 .005 - Hastings Rare - . . . . . . . . . . . . . . . .285 + .025 .27 .12 - Havilah Res - . . . . . . . . . . . . . . . . . .185 - .01 .30 .135 - Hawkstone Min - . . . . . . . . . . . . . . .043 + .003 .064 .009 - Hawsons Iron Ltd - . . . . . . . . . . . . . .08 + .004 .221 .03 - Hexagon Energy Mtls ord . . . . . . .079 + .001 .16 .04 - Highfield Res - . . . . . . . . . . . . . . . . . .49 - .025 .885 .46 - Hillgrove Res - . . . . . . . . . . . . . . . . .053 - .003 .10 .031 - Horizon Gold - . . . . . . . . . . . . . . . . .365 + .015 .551 .26 - 4 .9 Horizon Minerals - . . . . . . . . . . . . . .11 + .005 .15 .096 - 23 .3 Horizon Oil - . . . . . . . . . . . . . . . . . .087 + .002 .094 .037 - 10 .4 Hot Chili Ltd - . . . . . . . . . . . . . . . . .039 - .001 .058 .032 - Hyperion Metals Ltd - . . . . . . . 1 .165 + .05 1 .465 .195 - IGO Limited - . . . . . . . . . . . . . . . .9 .07 - .15 10 .20 4 .029 1 .08f 11 .4 Iluka Res - . . . . . . . . . . . . . . . . . . .9 .41 + .28 10 .78 4 .679 1 .53f 1 .5 Image Res - . . . . . . . . . . . . . . . . . . . .17 - .22 .15 11 .76u 12 .4 Inca Minerals - . . . . . . . . . . . . . . . . .135 - .005 .17 .046 - 5 Infinity Lithium - . . . . . . . . . . . . . . .125 - .005 .28 .059 - 20 .9 Investigator - . . . . . . . . . . . . . . . . . . .06 - .001 .12 .045 - Invictus Energy - . . . . . . . . . . . . . . . .15 - .005 .245 .05 - Ionic Rare Earths - . . . . . . . . . . . . .037 + .002 .065 .009 - Iron Road - . . . . . . . . . . . . . . . . . . . . .19 + .005 .40 .109 - Ironbark Zinc - . . . . . . . . . . . . . . . . .032 + .001 .045 .012 - Jervois Global - . . . . . . . . . . . . . . .515 - .025 .61 .241 - Jindalee Res - . . . . . . . . . . . . . . . .2 .25 - .08 4 .05 .375 - Jupiter Mines - . . . . . . . . . . . . . . . . .23 + .01 .365 .203 - 6 .5 Kairos Minerals - . . . . . . . . . . . . . .029 - .001 .091 .024 - Kalamazoo - . . . . . . . . . . . . . . . . . . . .33 - .015 .75 .33 - Kalium - . . . . . . . . . . . . . . . . . . . . . .215 + .008 .29 .14 - KGL Resources - . . . . . . . . . . . . . . .515 - .03 .845 .185 - Kin Mining NL - . . . . . . . . . . . . . . . .105 - .005 .235 .10 - King Island - . . . . . . . . . . . . . . . . . . . .17 - .355 .056 - King River Res - . . . . . . . . . . . . . . . .028 + .001 .043 .021 - Kingsgate - . . . . . . . . . . . . . . . . . . .1 .22 + .125 1 .33 .66 - Kingston Res - . . . . . . . . . . . . . . . . . .20 + .005 .325 .165 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .54 + .005 1 .55 .70 - 146 Kuniko Limited - . . . . . . . . . . . . 1 .885 - .055 3 .60 .75 - Lachlan Star - . . . . . . . . . . . . . . . .033 + .001 .064 .01 - Lake Resources - . . . . . . . . . . . . . . . .60 - .025 .68 .049 - LatinResources - . . . . . . . . . . . . . . .045 - .001 .10 .015 - 3 .6 Latitude Cons - . . . . . . . . . . . . . . . .043 - .002 .087 .018 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . .375 - .01 1 .54 .175 - Legacy Iron - . . . . . . . . . . . . . . . . . .014 - .079 .004 - Legend Min - . . . . . . . . . . . . . . . . . .065 - .16 .062 - Leigh Creek - . . . . . . . . . . . . . . . . . . .11 + .005 .31 .086 - Lepidico Ltd - . . . . . . . . . . . . . . . . .024 - .001 .037 .007 - Liontown Res - . . . . . . . . . . . . . . .1 .53 - .09 1 .655 .185 - Lithium Australia - . . . . . . . . . . . . .125 - .21 .048 - Lithium Powr - . . . . . . . . . . . . . . . . .29 - .005 .388 .165 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .13 - .23 .093 - Lotus Resources - . . . . . . . . . . . . . .265 - .005 .35 .076 - Lowell Res - . . . . . . . . . . . . . . . . . .1 .39 - 1 .77 1 .15 -u .21 2 .5 Lucapa Diamond - . . . . . . . . . . . . . .055 + .001 .083 .045 - 2 .2 Luynnon Metals - . . . . . . . . . . . . . . .46 - .025 .70 .393 - Lynas Corp - . . . . . . . . . . . . . . . . . .7 .11 + .19 8 .05 2 .27 - 38 .2 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .67 - .01 1 .515 .675 7 .35f 10 .9 MacArthur Minerals - . . . . . . . . . . . .46 - .01 .795 .39 - Magnetic Res - . . . . . . . . . . . . . . .1 .64 + .02 1 .695 .96 - Magnetite Min - . . . . . . . . . . . . . . .027 - .094 .007 - Magnis Energy - . . . . . . . . . . . . . . . .32 + .005 .495 .145 - Mako Gold - . . . . . . . . . . . . . . . . . . .091 - .002 .13 .076 - Marvel Gold - . . . . . . . . . . . . . . . . . .069 - .001 .08 .04 - Matador Mining - . . . . . . . . . . . . . .355 - .585 .28 - Mayur Resources - . . . . . . . . . . . . .205 - .05 .46 .135 - Medusa Mining - . . . . . . . . . . . . . . . .73 - .01 .99 .705 6 .76u 2 .4 Metals X Ltd - . . . . . . . . . . . . . . . . .385 + .01 .385 .069 - 3 .8 Meteoric Res - . . . . . . . . . . . . . . . . .029 + .001 .083 .028 - Metro Mining - . . . . . . . . . . . . . . . .016 - .001 .061 .014 - Minbos Res - . . . . . . . . . . . . . . . . . . .14 + .005 .163 .02 - Mincor Res - . . . . . . . . . . . . . . . . . .1 .28 - 1 .445 .82 - Mindax Ltd - . . . . . . . . . . . . . . . . . .052 - .002 .235 .015 - Mineral Commod - . . . . . . . . . . . . . .14 - .485 .135 - 5 .8 Mineral Res - . . . . . . . . . . . . . . . 47 .64 +1 .24 65 .38 23 .96 5 .93f 6 .8 Minotaur Expl - . . . . . . . . . . . . . . . .099 - .001 .24 .051 - Mithril Res opt . . . . . . . . . . . . . . . . .014 - .048 .014 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . . .91 - .03 1 .40 .77 - Mount Gibson - . . . . . . . . . . . . . . . .495 + .02 1 .01 .395 4 .21f 8 .7 Musgrave Min - . . . . . . . . . . . . . . . . .27 + .005 .615 .25 - NagambieMining - . . . . . . . . . . . . .08 - .093 .04 - NavarreMineral - . . . . . . . . . . . . . . . .10 - .295 .081 - Neometals Ltd - . . . . . . . . . . . . . . . .91 - .04 1 .01 .176 - New Century - . . . . . . . . . . . . . . . . . .16 + .005 .275 .13 - New Hope Corp - . . . . . . . . . . . . . .2 .34 - .04 2 .43 1 .05 4 .62f 25 .0 New World Res Ltd ord . . . . . . . . .071 - .001 .12 .033 - Newcrest Min - . . . . . . . . . . . . . 22 .83 - .26 32 .48 23 .01 3 .23f 12 .1 Newfield Res - . . . . . . . . . . . . . . . . . .43 + .01 .529 .176 - Nexus Energy - . . . . . . . . . . . . . . .1 .34 + .01 2 .06 1 .10 - Nexus Minerals - . . . . . . . . . . . . . . .325 - .01 .395 .065 - Nickel Mines - . . . . . . . . . . . . . . . . . .98 + .03 1 .535 .635 - 10 .8 North Minerals - . . . . . . . . . . . . . . .047 + .002 .07 .027 - Northern Star - . . . . . . . . . . . . . . .8 .63 - .13 17 .03 8 .74 2 .17f 7 .6 Norwest Energy - . . . . . . . . . . . . . .023 - .003 .034 .003 - Nova Minerals - . . . . . . . . . . . . . . . .145 - .235 .091 - Nuenergy - . . . . . . . . . . . . . . . . . . . . .03 - .11 .01 - 5 .6 NZ Oil & Gas - . . . . . . . . . . . . . . . . . .43 + .01 .77 .375 - OceanaGold cdi . . . . . . . . . . . . . .2 .42 - 2 .84 1 .715 - Odyssey Energy - . . . . . . . . . . . . . .086 + .001 .225 .065 - Oil Search Ltd - . . . . . . . . . . . . . . .4 .11 + .08 4 .62 2 .50 1 .27u 44 .1 Okapi Resources - . . . . . . . . . . . . . . .52 - .05 .795 .165 - Oklo Resources - . . . . . . . . . . . . . . .115 - .005 .305 .105 - Om Holdings - . . . . . . . . . . . . . . . . .915 + .04 1 .06 .29 - 70 Ora Banda Mining - . . . . . . . . . . . . .094 - .003 .39 .09 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .665 - .025 1 .05 .39 - Orocobre Ltd - . . . . . . . . . . . . . . . .8 .95 - .01 10 .08 2 .395 - Otto Energy - . . . . . . . . . . . . . . . . . .009 - .018 .008 - Oz Minerals - . . . . . . . . . . . . . . . 22 .78 - .39 27 .046 12 .452 1 .08f 19 .0 Paladin Energy - . . . . . . . . . . . . . .765 - .065 1 .12 .108 - Panoramic Res - . . . . . . . . . . . . . . . .22 + .005 .235 .093 - 2150 Pantoro - . . . . . . . . . . . . . . . . . . . . . .21 - .01 .26 .18 - 61 .1 Peak Resources - . . . . . . . . . . . . . . .092 + .006 .155 .022 - Peel Mining - . . . . . . . . . . . . . . . . . . .24 - .36 .195 - 5 .2 Peninsula - . . . . . . . . . . . . . . . . . . . . .24 - .015 .35 .06 - Perenti Global - . . . . . . . . . . . . . . . . .86 - .015 1 .555 .625 6 .29u Perpetual Res - . . . . . . . . . . . . . . . . .12 - .15 .04 - Perseus Mining - . . . . . . . . . . . . . .1 .40 - .005 1 .718 1 .06 - 14 .6 Piedmont Lith - . . . . . . . . . . . . . . . .715 - .01 1 .14 .215 - PilbaraMin - . . . . . . . . . . . . . . . . . .2 .09 - .05 2 .53 .289 - Podium Minerals - . . . . . . . . . . . . . .375 - .065 .86 .069 - PoseidonNickel - . . . . . . . . . . . . . . .098 - .002 .16 .051 - Prairie Downs - . . . . . . . . . . . . . . . . .29 - .345 .17 - Predictive Dis - . . . . . . . . . . . . . . . .165 + .01 .19 .054 - Prospect Res - . . . . . . . . . . . . . . . . . .45 - .015 .47 .099 - Pursuit Min - . . . . . . . . . . . . . . . . . .047 - .001 .097 .008 - Ramelius Res - . . . . . . . . . . . . . 1 .305 - .005 2 .49 1 .18 1 .91f 8 .3 Rand Mining - . . . . . . . . . . . . . . . .1 .47 + .01 2 .44 1 .37 6 .85f 5 .7 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .215 + .01 .331 .155 - Red Dirt Metals Ltd - . . . . . . . . . . . .31 - .36 .145 - Red Hill Iron - . . . . . . . . . . . . . . . .3 .80 - .01 4 .40 .20 - Red River Res - . . . . . . . . . . . . . . . . .16 - .33 .125 - 14 .0 Red Sky Energy - . . . . . . . . . . . . . . . .01 - .019 .002 - Regis Res - . . . . . . . . . . . . . . . . . . .1 .94 - .04 5 .31 1 .95 3 .54f 7 .5 Renascor Res - . . . . . . . . . . . . . . . . . .15 - .185 .01 - Resolute - . . . . . . . . . . . . . . . . . . . . .405 - .005 1 .01 .40 - ResourceDGLtd - . . . . . . . . . . . . . . .055 + .002 .074 .035 - 132 Rex Minerals - . . . . . . . . . . . . . . . . . .26 - .02 .465 .12 - Rio Tinto Ltd - . . . . . . . . . . . . . 100 .47 +1 .14 134 .665 87 .474 9 .13f 6 .6 Rox Resources - . . . . . . . . . . . . . . . . .36 - .015 .99 .36 - RTG Mining Inc cdi . . . . . . . . . . . . . .13 - .23 .12 - Rumble Res - . . . . . . . . . . . . . . . . . . .44 - .015 .798 .091 - Sandfire Resources - . . . . . . . . .5 .41 - .40 7 .83 3 .97 5 .47f 6 .4 Santos Ltd - . . . . . . . . . . . . . . . . . .6 .74 + .13 7 .84 4 .64 2 .12f 31 .9 Saturn Metals - . . . . . . . . . . . . . . . . .41 - .03 .795 .33 - Sayona Mining - . . . . . . . . . . . . . . .175 - .20 .007 - Sayona Mining opt . . . . . . . . . . . . . .15 - .175 .002 - Senex Energy - . . . . . . . . . . . . . . .3 .54 - .02 3 .64 2 .25 2 .53u 9 .7 Sheffield Res - . . . . . . . . . . . . . . . . . .33 - .005 .51 .245 - 4 .0 Sihayo Gold - . . . . . . . . . . . . . . . . . .011 + .001 .027 .008 - Silver C M Ltd - . . . . . . . . . . . . . . . .048 + .007 .054 .014 - Silver Lake - . . . . . . . . . . . . . . . . 1 .295 - .005 2 .52 1 .28 - 11 .6 Silver Mines - . . . . . . . . . . . . . . . . . .185 - .005 .365 .17 - Sims Limited - . . . . . . . . . . . . . . 13 .60 + .13 18 .28 7 .50 3 .12p 11 .8 South 32 - . . . . . . . . . . . . . . . . . . .3 .36 - .03 3 .52 1 .998 1 .93f Sovereign Met - . . . . . . . . . . . . . . . . .50 + .01 .78 .325 - SPDRResources uni . . . . . . . . . . 12 .27 + .08 14 .61 10 .56 3 .51p 4 .2 SSR Mining - . . . . . . . . . . . . . . . 20 .28 + .08 31 .66 17 .50 - 21 .7 St Barbara - . . . . . . . . . . . . . . . . . .1 .30 - .01 3 .35 1 .31 4 .58f St George Min - . . . . . . . . . . . . . . . .071 + .002 .175 .063 - Stanmore Resources - . . . . . . . . . . .88 - .03 .97 .60 - State Gas - . . . . . . . . . . . . . . . . . . . . .36 - 1 .19 .36 - Stavely Minerals - . . . . . . . . . . . . . . .40 - .005 .96 .37 - Strandline Resou - . . . . . . . . . . . . .195 - .005 .293 .165 - Strategic Elem - . . . . . . . . . . . . . . .305 - .01 .97 .063 - Strike Energy - . . . . . . . . . . . . . . . . .28 - .005 .41 .23 - 75 Sunstone - . . . . . . . . . . . . . . . . . . . .023 - .031 .012 - 15 .3 Suvo Strategic Met - . . . . . . . . . . . .145 - .245 .06 - Swick Mining - . . . . . . . . . . . . . . . . .285 + .005 .295 .13 5 .18f 16 .6 Syrah Resource - . . . . . . . . . . . . . .1 .15 - .015 1 .61 .402 - Talga Group - . . . . . . . . . . . . . . 1 .555 - .01 2 .15 .735 - Tanami Gold - . . . . . . . . . . . . . . . . .074 + .002 .099 .057 - Technology Metals - . . . . . . . . . . . . .41 - .005 .48 .255 - Terracom - . . . . . . . . . . . . . . . . . . . . .17 + .005 .20 .077 - Terramin Aust - . . . . . . . . . . . . . . . .034 + .001 .055 .03 - Tesoro Resources - . . . . . . . . . . . . . .10 - .005 .525 .094 - Theta Gold Mines - . . . . . . . . . . . . . .19 - .40 .17 - Thomson Res - . . . . . . . . . . . . . . . .093 - .004 .255 .044 - Tietto - . . . . . . . . . . . . . . . . . . . . . . . .36 + .02 .59 .285 - Tigers Realm - . . . . . . . . . . . . . . . . .017 + .001 .041 .006 - 32 Titan Minerals ord . . . . . . . . . . . . . .105 - .01 .165 .095 - TNG Limited - . . . . . . . . . . . . . . . . .083 + .002 .128 .055 - Tombador Iron - . . . . . . . . . . . . . . .036 - .125 .023 - 1 .1 Toro Energy - . . . . . . . . . . . . . . . . . .028 - .005 .058 .012 - Trek Metals - . . . . . . . . . . . . . . . . . . .15 - .01 .17 .057 - Tribeca Global - . . . . . . . . . . . . . . .2 .35 + .02 2 .53 1 .16 - 2 .7 Tribune Res - . . . . . . . . . . . . . . . . .5 .05 - 7 .616 4 .60 - 6 .2 Triton Mineral - . . . . . . . . . . . . . . . .038 - .064 .03 - TungstenMining - . . . . . . . . . . . . . .135 - .01 .255 .11 - Turaco Gold - . . . . . . . . . . . . . . . . . . .11 - .15 .045 - United Uranium - . . . . . . . . . . . . . .84 - 1 .15 .30 - Valor Resources - . . . . . . . . . . . . .017 - .001 .025 .004 - Vango Mining - . . . . . . . . . . . . . . . .063 - .11 .051 - Venture Min - . . . . . . . . . . . . . . . . .057 + .004 .16 .029 - Venturex - . . . . . . . . . . . . . . . . . . . . .56 + .01 .875 .075 - Vimy Resources - . . . . . . . . . . . . . . .18 - .02 .27 .03 - Vintage Energy - . . . . . . . . . . . . . . .073 + .007 .085 .048 - Vital Metals - . . . . . . . . . . . . . . . . . .059 - .09 .021 - Volt Res - . . . . . . . . . . . . . . . . . . . . .033 - .045 .008 - VRX Silica Limited - . . . . . . . . . . . . .22 - .425 .105 - Vulcan Energy Res ord . . . . . . . 13 .40 + .09 16 .65 .825 - Walkabout Res - . . . . . . . . . . . . . . .20 - .38 .11 - Warrego Energy - . . . . . . . . . . . . . .205 - .285 .185 - West Wits - . . . . . . . . . . . . . . . . . . . .048 - .15 .034 - 160 WestAfricanRes - . . . . . . . . . . . . . . .92 - 1 .23 .72 - 5 .3 Western Areas - . . . . . . . . . . . . . . .3 .02 - .01 3 .22 1 .86 .33f WestGold Res - . . . . . . . . . . . . . . .1 .67 + .045 2 .98 1 .575 - 8 .9 White Energy - . . . . . . . . . . . . . . . . .12 - .15 .092 - White Rock - . . . . . . . . . . . . . . . . . .297 + .003 .66 .265 - .43 WhitehavenCoal - . . . . . . . . . . . . .3 .07 - .08 3 .20 .885 - Wiluna Mining Co - . . . . . . . . . . . . . .98 - .04 2 .30 .865 - Windward Res - . . . . . . . . . . . . . . . .235 - .005 .29 .23 - Wisr Limited - . . . . . . . . . . . . . . . . . .27 + .005 .34 .175 - Woodside Pet - . . . . . . . . . . . . . 22 .88 + .71 27 .60 16 .80 2 .54f 18 .3 Xanadu Mines - . . . . . . . . . . . . . . .031 - .003 .085 .025 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .55 - .01 .57 .145 - 1400 Yancoal Aust - . . . . . . . . . . . . . . .2 .56 + .02 2 .89 1 .88 - Yandal Resources - . . . . . . . . . . . . . .49 - .01 .70 .235 - Zenith Mineral - . . . . . . . . . . . . . .205 - .005 .33 .11 - Zimplats Hldg opt . . . . . . . . . . . 21 .15 - .16 28 .75 8 .75 5 .12u 3 .0 Supplied by Pagemasters 27/09/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.