Territory Stories

The Centralian Advocate Fri 8 Oct 2021

Details:

Title

The Centralian Advocate Fri 8 Oct 2021

Collection

Centralian Advocate; NewspaperNT

Date

2021-10-08

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/852427

Citation address

https://hdl.handle.net/10070/852428

Page content

30 BUSINESS FRIDAY OCTOBER 8 2021 NTNE01Z01MA - V1 3P Learning Ltd - . . . . . . . . . . . .1 .22 - 1 .435 1 .16 - A2 Milk Co . - . . . . . . . . . . . . . . . . .5 .92 - .10 15 .29 5 .04 - 59 .5 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .455 + .005 1 .52 1 .045 - 19 .0 AAviationServ - . . . . . . . . . . . . . . .4 .07 + .01 4 .92 3 .10 - 19 .3 Abacus Prop stp . . . . . . . . . . . . . .3 .57 + .04 3 .71 2 .586 4 .82u 7 .0 Accent Grp - . . . . . . . . . . . . . . . . .2 .30 + .05 3 .08 1 .59 5 .00f 15 .8 Adairs - . . . . . . . . . . . . . . . . . . . . . .3 .79 + .09 4 .97 3 .04 6 .22f 9 .8 ADBRI Limited - . . . . . . . . . . . . . .3 .32 + .07 3 .87 2 .80 3 .92f 17 .4 Adore Beauty - . . . . . . . . . . . . . . .4 .60 + .16 7 .42 3 .31 - 482 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .34 + .04 8 .75 6 .30 2 .89f 43 .0 AFT Pharmac - . . . . . . . . . . . . . . . .4 .05 + .16 5 .25 3 .64 - 56 .2 Afterpay Limited ord . . . . . . . 120 .63 +3 .65 160 .05 78 .59 - AGL Energy Ltd - . . . . . . . . . . . . . .6 .11 + .33 14 .237 5 .22 11 .25u AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .63 - .01 7 .78 6 .23 - 26 .0 Ainsworth Game - . . . . . . . . . . . 1 .235 + .015 1 .295 .275 - Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .615 - .015 1 .865 1 .31 - Airtasker Ltd - . . . . . . . . . . . . . . . . . .94 + .01 1 .965 .88 - Alcidion Group - . . . . . . . . . . . . . . . .36 + .005 .485 .12 - Ale Prop Group stp . . . . . . . . . . . .5 .58 + .01 5 .73 4 .26 4 .85u 6 .1 Als Limited - . . . . . . . . . . . . . . . 12 .65 + .24 13 .32 9 .13 1 .86p 34 .6 Altium Ltd - . . . . . . . . . . . . . . . . 33 .53 + .55 40 .21 23 .66 1 .21p 92 .2 AMA Group - . . . . . . . . . . . . . . . . . .455 + .005 .87 .384 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .255 + .005 1 .40 .945 2 .00f 53 .6 Amcor Ltd - . . . . . . . . . . . . . . . . 16 .12 + .12 17 .90 14 .12 3 .93u 19 .9 American Pacific - . . . . . . . . . . . . .1 .43 + .035 2 .54 .76 - AMP Ltd - . . . . . . . . . . . . . . . . . . 1 .055 + .025 1 .77 .885 - 28 .6 Ampol Ltd - . . . . . . . . . . . . . . . . 28 .80 + .32 31 .45 22 .20 2 .63f 15 .0 Ansell Ltd - . . . . . . . . . . . . . . . . . 34 .06 + .24 44 .07 33 .23 3 .00u 13 .2 Anteo Technologies - . . . . . . . . . . .225 + .005 .495 .074 - Antipodes Glob - . . . . . . . . . . . . 1 .135 - 1 .185 .935 - 7 .2 ANZ Banking - . . . . . . . . . . . . . . 27 .81 + .28 29 .64 17 .31 3 .81f 15 .6 ANZ Banking - . . . . . . . . . . . . . 101 .25 + .26 103 .01 100 .50 2 .29f ANZ Banking - . . . . . . . . . . . . . 103 .37 + .62 105 .85 101 .36 2 .49f ANZ Banking ord . . . . . . . . . . . 106 .83 - .03 108 .80 104 .50 - ANZ Banking prf . . . . . . . . . . . 102 .50 - 102 .70 101 .26 - ANZ Banking prf . . . . . . . . . . . 106 .20 + .37 106 .98 102 .35 - APA Group stp . . . . . . . . . . . . . . . .8 .81 + .03 11 .15 8 .35 5 .81u 2926 APN Industria REIT unt . . . . . . . .3 .45 + .01 3 .795 2 .55 5 .03u 6 .7 Appen - . . . . . . . . . . . . . . . . . . . . . .8 .74 + .17 37 .00 8 .36 1 .17p 28 .3 ARB Corp - . . . . . . . . . . . . . . . . . 46 .66 + .60 54 .46 27 .62 1 .48f 32 .9 Ardent Leisure - . . . . . . . . . . . . 1 .475 - .06 1 .645 .535 - Arena REIT - . . . . . . . . . . . . . . . . .4 .29 + .16 4 .47 2 .53 3 .66u 8 .5 Argo - . . . . . . . . . . . . . . . . . . . . . . .9 .09 + .24 9 .85 7 .42 3 .16f 36 .7 Argo List Infr - . . . . . . . . . . . . . . . .2 .29 - 2 .49 1 .905 3 .49f 18 .2 Aristocrat - . . . . . . . . . . . . . . . . . 45 .25 + .27 49 .02 28 .49 .56f 68 .4 Aroa Biosurgery - . . . . . . . . . . . . .1 .22 - .005 1 .55 .97 - ASX Ltd - . . . . . . . . . . . . . . . . . . 80 .48 +1 .17 88 .75 65 .60 2 .82f 31 .9 Atlas Arteria - . . . . . . . . . . . . . . . .6 .42 + .09 7 .065 5 .39 4 .50u 41 .9 Atomos Limited - . . . . . . . . . . . 1 .615 + .11 1 .785 .58 - 75 .2 AUB Group - . . . . . . . . . . . . . . . . 23 .01 + .39 25 .58 15 .32 2 .43f 23 .7 Audinate Group - . . . . . . . . . . . . .9 .71 + .04 11 .01 5 .51 - Audio Pixels - . . . . . . . . . . . . . . . 25 .10 + .10 31 .85 18 .00 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .90 + .06 4 .44 3 .44 7 .50p 9 .8 AusNet Srvcs stp . . . . . . . . . . . . . .2 .49 - .03 2 .60 1 .635 3 .77p 31 .3 Aussie Broadband - . . . . . . . . . . . .4 .97 + .12 5 .22 1 .695 - Aust Ethical - . . . . . . . . . . . . . . . 10 .21 - .44 11 .84 4 .096 .66f 105 Aust Fin Group - . . . . . . . . . . . . . .2 .75 + .06 3 .16 1 .94 4 .94f 14 .0 Aust Pharma - . . . . . . . . . . . . . . 1 .525 + .025 1 .548 1 .01 2 .33f Aust United - . . . . . . . . . . . . . . . . .9 .71 - .02 10 .51 7 .89 3 .70f 29 .9 Austal Limited - . . . . . . . . . . . . . . .1 .90 - .03 3 .545 1 .61 4 .15u 8 .5 Australian Clinical - . . . . . . . . . . .4 .35 - .01 5 .08 3 .18 - AustralianUnity unt . . . . . . . . . . .2 .29 - .02 2 .85 2 .05 6 .52u 16 .2 Auswide Bank - . . . . . . . . . . . . . . .6 .44 - .01 7 .20 4 .58 6 .20f 11 .3 Autosports Group - . . . . . . . . . . . .2 .46 - .01 2 .77 1 .20 - 11 .8 Aventus Prop - . . . . . . . . . . . . . . . .3 .26 + .06 3 .55 2 .29 5 .62u 4 .4 Avita Medical Inc - . . . . . . . . . . . .4 .74 - .01 7 .67 4 .40 - Bendigo Bank Ltd - . . . . . . . . . . .9 .45 + .15 11 .68 6 .03 5 .86f 9 .4 Bendigo Bank Ltd prf . . . . . . . 104 .92 + .02 106 .04 100 .11 - Bendigo Bank Ltd prf . . . . . . . 104 .05 - .50 105 .75 99 .99 - Baby Bunting - . . . . . . . . . . . . . . .5 .48 - .19 6 .65 3 .91 2 .49f 41 .6 Bank of Qld - . . . . . . . . . . . . . . . . .9 .74 + .21 9 .73 5 .515 3 .04f 24 .8 Bank of Qld ord . . . . . . . . . . . . 103 .87 - .11 104 .80 99 .90 - Bapcor - . . . . . . . . . . . . . . . . . . . . .7 .37 + .18 8 .60 6 .69 2 .78f 20 .5 BeaconLighting - . . . . . . . . . . . . .2 .20 - .04 2 .35 1 .22 3 .93f 13 .2 Bega Cheese - . . . . . . . . . . . . . . . .5 .60 + .11 6 .60 4 .849 1 .82f 20 .1 Bell Financial - . . . . . . . . . . . . . . . .1 .80 + .01 2 .02 1 .235 6 .15f 12 .1 Best & Less Grp Ltd - . . . . . . . . . .3 .35 + .24 3 .46 2 .16 - BetaFtseRafiAu uni . . . . . . . . . . 14 .97 + .13 16 .00 11 .49 4 .03p BetasharesAHIC uni . . . . . . . . . 50 .07 - 50 .10 50 .06 .40u 156 Betmakers Techno ord . . . . . . . 1 .115 + .08 1 .65 .395 - Bigtincan Hld - . . . . . . . . . . . . . . .1 .18 + .035 1 .561 .761 - BKI Investment - . . . . . . . . . . . . . .1 .58 - .01 1 .67 1 .37 3 .14f 31 .9 Blackmores - . . . . . . . . . . . . . . . 94 .77 + .69 99 .80 61 .80 .75f 63 .5 Bluebet Holdings Ltd - . . . . . . . 1 .795 + .055 3 .03 1 .54 - Bluescope - . . . . . . . . . . . . . . . . 19 .95 - .21 25 .941 12 .896 1 .54u 8 .5 Boart Longyear Group Ltd - . . . .3 .12 + .09 23 .90 3 .03 - Booktopia - . . . . . . . . . . . . . . . . . .2 .62 + .05 3 .06 2 .34 - Boral Ltd - . . . . . . . . . . . . . . . . . . .6 .28 + .03 7 .43 4 .46 - 11 .9 Brainchip Holdings - . . . . . . . . . . . . .40 + .03 .77 .305 - Brambles Ltd - . . . . . . . . . . . . . . 10 .46 - .02 12 .70 9 .54 2 .61p 22 .0 Bravura - . . . . . . . . . . . . . . . . . . . .2 .85 + .03 3 .98 2 .44 - 20 .1 Breville Group - . . . . . . . . . . . . . 26 .85 + .04 33 .61 23 .27 .99f 40 .7 Brickworks Ltd - . . . . . . . . . . . . 24 .15 + .15 26 .32 17 .20 2 .54f 15 .1 BWP Trust ord . . . . . . . . . . . . . . . .4 .07 + .04 4 .59 3 .75 4 .54u 9 .8 BWX Limited - . . . . . . . . . . . . . . . .4 .67 + .07 5 .63 3 .60 .89f 26 .9 Cadence Cap - . . . . . . . . . . . . . . .1 .03 - .06 1 .34 .72 4 .59f 4 .3 CALIX LIMITED - . . . . . . . . . . . . . .5 .47 + .69 5 .72 .78 - Capitol Health - . . . . . . . . . . . . . . . .375 - .01 .425 .24 2 .60f 32 .9 Capral Limited - . . . . . . . . . . . . . .7 .85 + .04 8 .70 4 .05 8 .32f 3 .5 Cardno Limited - . . . . . . . . . . . . . .1 .27 - .005 1 .31 .26 4 .31u 16 .1 Carindale PT uni . . . . . . . . . . . . . .4 .36 - .01 4 .89 3 .46 5 .26p 7 .7 Carlton Invest - . . . . . . . . . . . . . 32 .30 + .42 33 .09 23 .12 2 .10f 40 .1 Carsales .com - . . . . . . . . . . . . . . 24 .46 + .31 26 .67 16 .72 1 .97f 45 .9 Catapult Grp - . . . . . . . . . . . . . . . .1 .78 - 2 .32 1 .61 - CBA - . . . . . . . . . . . . . . . . . . . . . 103 .41 - .01 109 .03 64 .57 3 .38f 20 .7 CBA prf . . . . . . . . . . . . . . . . . . 102 .669 + .169 103 .70 98 .09 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .25 - .15 102 .95 100 .90 - CBA prf . . . . . . . . . . . . . . . . . . 104 .405 - .006 105 .85 101 .31 - CBA prf . . . . . . . . . . . . . . . . . . . 100 .14 - 103 .72 99 .86 3 .04f CBA prf . . . . . . . . . . . . . . . . . . . 104 .34 + .16 105 .40 100 .65 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .75 + .15 102 .50 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 101 .06 - .039 102 .00 99 .10 1 .95f Cedarwoods - . . . . . . . . . . . . . . . .6 .03 - .10 7 .70 5 .50 4 .32f 15 .0 Centuria Ind unt . . . . . . . . . . . . . .3 .64 + .06 4 .07 2 .91 4 .77u 3 .0 Centuria Office REIT unt . . . . . . .2 .45 - .01 2 .608 1 .886 6 .72u 16 .4 CenturiaCapita - . . . . . . . . . . . . . .3 .34 + .10 3 .61 2 .168 3 .09p 13 .1 Ch Hall Retail uni . . . . . . . . . . . . . .4 .06 + .05 4 .095 3 .36 5 .84u 7 .8 Challenger Ltd - . . . . . . . . . . . . . .6 .36 + .22 7 .37 3 .83 3 .26f 6 .9 Challenger Ltd prf . . . . . . . . . . 104 .90 - .05 107 .18 101 .25 - Charter Hall - . . . . . . . . . . . . . . . 16 .75 + .34 19 .155 11 .53 2 .31p 16 .0 Charter Hall Lon - . . . . . . . . . . . . .4 .92 + .04 5 .38 4 .318 5 .94u 4 .3 Charter Hall Social Inf unt . . . . . .3 .60 + .04 3 .92 2 .675 4 .53u 7 .3 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .21 - .05 8 .59 5 .57 3 .80u 61 .1 Cimic Ltd - . . . . . . . . . . . . . . . . . 20 .31 + .18 27 .51 16 .86 5 .07p 12 .3 City Chic Collective - . . . . . . . . . .6 .23 + .02 6 .70 2 .49 - 64 .6 Cleanaway Wst - . . . . . . . . . . . . . .2 .75 + .03 2 .865 2 .05 1 .69f 38 .3 Clearview - . . . . . . . . . . . . . . . . . . . . .75 - .75 .315 1 .33f 70 .7 Clinuvel - . . . . . . . . . . . . . . . . . . 42 .20 +1 .97 44 .67 19 .63 .06u 80 .4 Cobram Estate Ltd - . . . . . . . . . . .2 .01 + .01 2 .21 1 .81 - Cochlear Ltd - . . . . . . . . . . . . . 218 .69 +5 .56 257 .76 176 .68 1 .20u 42 .9 Codan Limited - . . . . . . . . . . . . . 12 .88 + .37 19 .43 9 .20 2 .16f 24 .9 Cogstate Ltd - . . . . . . . . . . . . . . . .2 .29 - .01 2 .485 .67 - 56 .3 Coles Group - . . . . . . . . . . . . . . . 17 .05 + .11 18 .94 15 .275 3 .57f 22 .5 Collins Foods - . . . . . . . . . . . . . . 12 .81 + .83 13 .25 9 .01 1 .92f 42 .3 Computershare - . . . . . . . . . . . . 17 .94 - .01 18 .38 11 .754 2 .56p 39 .9 Contact Energy - . . . . . . . . . . . . . .7 .68 - .42 10 .56 5 .90 3 .88u 34 .3 Corporate Trav - . . . . . . . . . . . . 23 .65 - .22 25 .28 14 .38 - Costa Group - . . . . . . . . . . . . . . . .3 .06 - .03 4 .811 3 .04 2 .91f 22 .6 Credit Corp - . . . . . . . . . . . . . . . 29 .82 + .82 34 .48 17 .40 2 .48f 22 .1 Cromwell Group stp . . . . . . . . . . . .805 + .02 1 .00 .785 8 .60u 6 .6 Crown Resorts - . . . . . . . . . . . . . .9 .15 + .12 13 .32 8 .06 - CSL Limited - . . . . . . . . . . . . . . 288 .06 +1 .87 320 .42 242 .00 1 .03p 41 .2 CSR Limited - . . . . . . . . . . . . . . . . .5 .61 + .04 6 .375 4 .078 4 .13f 18 .5 DalrympleBay Infr . Ltd unt . . . .2 .26 - .01 2 .44 1 .865 - 9 .8 Data3 Ltd - . . . . . . . . . . . . . . . . . . .4 .95 + .40 7 .30 4 .47 3 .30f 27 .5 DDH1 Ltd - . . . . . . . . . . . . . . . . . . .1 .14 - .005 1 .295 .81 - Dexus unt . . . . . . . . . . . . . . . . . . 10 .40 - 11 .24 8 .42 4 .98p 9 .9 DGL Group Ltd - . . . . . . . . . . . . . .2 .67 - .08 3 .28 .935 - Dicker Data - . . . . . . . . . . . . . . . 12 .48 + .59 16 .60 7 .71 3 .03f 33 .5 Div United - . . . . . . . . . . . . . . . . . .5 .03 + .04 5 .44 4 .17 3 .11f 34 .1 DJ Global REF uni . . . . . . . . . . . 23 .14 + .24 24 .35 17 .53 2 .34u 5 .4 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .19 + .08 3 .25 2 .45 3 .54f 23 .2 Domain Hld - . . . . . . . . . . . . . . . . .5 .45 + .08 5 .89 3 .75 - 91 .4 Dominos Pizza - . . . . . . . . . . . 145 .58 -2 .55 167 .15 72 .70 1 .17p 69 .6 Downer EDI - . . . . . . . . . . . . . . . . .6 .76 + .14 6 .79 4 .39 3 .17u 25 .2 DXC Technology Ltd unt . . . . . . . .3 .42 - .04 3 .82 3 .37 6 .32u 5 .5 Eagers Automotive - . . . . . . . 15 .07 + .26 17 .57 9 .429 3 .04f 11 .2 Ebos Group - . . . . . . . . . . . . . . . 33 .54 + .02 37 .00 22 .01 2 .23p 29 .6 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .49 - .01 2 .56 1 .42 - 18 .3 Ecofibre Limited - . . . . . . . . . . . . . . .82 + .01 2 .64 .475 - Ecograf Limited ord . . . . . . . . . . . .635 - .01 1 .10 .14 - Elanor Comm Prpty unt . . . . . . . .1 .09 - 1 .196 .987 - 7 .1 Elders Limited - . . . . . . . . . . . . . 11 .98 - .15 12 .86 9 .66 2 .72p 13 .5 Electro Optic - . . . . . . . . . . . . . . . .3 .30 - .01 6 .92 3 .29 - Elmo Software - . . . . . . . . . . . . . .4 .45 + .05 7 .44 4 .20 - Emeco Holdings - . . . . . . . . . . . 1 .075 + .03 1 .37 .73 1 .20f 26 EML Payments - . . . . . . . . . . . . . .3 .70 + .11 5 .89 2 .47 - Endeavour Group Ltd - . . . . . . . . .6 .90 - .10 7 .50 5 .77 - Ep&T Global Ltd - . . . . . . . . . . . . . . .13 - .26 .13 - EquityTrustees - . . . . . . . . . . . . 28 .85 - 30 .80 22 .73 3 .15f 28 EROAD - . . . . . . . . . . . . . . . . . . . . .5 .37 - .01 6 .51 3 .54 - 216 Estia Health - . . . . . . . . . . . . . . . . .2 .19 - .01 2 .75 1 .275 1 .05f 95 .6 Euroz Ltd - . . . . . . . . . . . . . . . . . . .1 .52 - .01 2 .00 1 .155 10 .46f 5 .2 Event Hospitality - . . . . . . . . . . 15 .10 + .02 16 .35 7 .80 - Family Zone - . . . . . . . . . . . . . . . . . .72 + .045 .85 .387 - Fineos Corp - . . . . . . . . . . . . . . . . .4 .06 + .03 5 .15 3 .36 - Fisher&PaykelH - . . . . . . . . . . . 28 .83 + .12 34 .77 25 .25 1 .24u 34 .3 Fletcher Build - . . . . . . . . . . . . . . .6 .75 + .06 7 .64 3 .73 3 .62u 19 .4 Flight Centre - . . . . . . . . . . . . . . 22 .90 + .09 25 .28 11 .18 - Fonterra Share - . . . . . . . . . . . . . .3 .79 - .03 4 .82 3 .35 4 .25u Freelancer Ltd - . . . . . . . . . . . . . . . .735 - .01 1 .38 .455 - Frontier Digital - . . . . . . . . . . . . . .1 .52 + .035 2 .04 1 .16 - Future Gen - . . . . . . . . . . . . . . . . 1 .575 - .015 1 .665 1 .305 3 .14f 12 .9 Future Generation - . . . . . . . . . . .1 .42 + .005 1 .47 1 .10 3 .96f 10 .9 G8 Education - . . . . . . . . . . . . 1 .145 + .03 1 .315 .923 - 7 .4 Garda Div - . . . . . . . . . . . . . . . . . . .1 .45 + .015 1 .54 1 .035 5 .02u 8 .3 GDI Propperty - . . . . . . . . . . . . . . .1 .15 + .03 1 .30 1 .01 6 .92u 37 .9 Genesis Energy - . . . . . . . . . . . . . .3 .15 - .03 3 .70 2 .67 4 .99u 106 Genworth Mtg - . . . . . . . . . . . . . .2 .22 + .04 3 .09 1 .525 2 .29u 21 .5 Goodman Group stp . . . . . . . . . 21 .28 + .26 23 .80 16 .37 1 .43u 16 .7 GPT Group stp . . . . . . . . . . . . . . . .4 .98 + .02 5 .11 3 .97 5 .34u 9 .0 Graincorp Ltd - . . . . . . . . . . . . . . .6 .51 - .02 6 .62 3 .44 2 .30f 272 GREngineering - . . . . . . . . . . . . . .1 .75 - .04 1 .92 1 .01 6 .70f 12 Growthpoint stp . . . . . . . . . . . . . .4 .17 + .07 4 .45 2 .965 4 .88u 5 .7 GUD Holdings - . . . . . . . . . . . . . 10 .12 + .07 13 .69 9 .91 5 .67f 15 GWA Group Ltd - . . . . . . . . . . . . . .2 .67 + .09 3 .94 2 .55 4 .84f 19 .4 Hansen Tech - . . . . . . . . . . . . . . .5 .62 - .03 6 .37 3 .60 1 .77p 19 .6 Harvey Norman - . . . . . . . . . . . . .4 .92 + .04 6 .09 4 .33 7 .17f 7 .2 Healius Ltd - . . . . . . . . . . . . . . . . .4 .78 + .11 5 .33 3 .32 2 .84f 66 .1 HealthCo unt . . . . . . . . . . . . . . . . .2 .22 + .04 2 .40 2 .18 - Heartland Group - . . . . . . . . . . . . .2 .25 + .05 2 .34 1 .175 - 15 .7 Hearts and Minds - . . . . . . . . . . . .4 .29 - .01 4 .95 3 .67 - Hello World Tr - . . . . . . . . . . . . . . .2 .85 - .05 3 .36 1 .50 - hipages - . . . . . . . . . . . . . . . . . . . .3 .75 - .09 4 .27 1 .93 - Home Consortium unt . . . . . . . . .7 .48 - .09 8 .48 3 .017 - HomeCo Daily Needs unt . . . . . . .1 .62 + .005 1 .70 1 .19 - 27 .0 Hotel Prop Inv stp . . . . . . . . . . . . .3 .42 - .03 3 .63 2 .84 5 .59u 6 .8 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .53 + .005 2 .10 1 .415 2 .30f 15 .7 Hub24 Ltd - . . . . . . . . . . . . . . . . 25 .87 +1 .12 31 .65 17 .35 .40f 166 humm group - . . . . . . . . . . . . . . . . . .86 + .04 1 .36 .78 - 6 .4 Huon Aquaculture - . . . . . . . . . . .3 .65 + .01 3 .95 2 .25 - Hutchison Tele - . . . . . . . . . . . . . . . .11 - .155 .10 - 17 .4 IAG Ltd - . . . . . . . . . . . . . . . . . . . .5 .12 + .04 5 .51 4 .30 3 .94u IAG Ltd ord . . . . . . . . . . . . . . . . 105 .34 - .01 106 .48 102 .32 - IDP Education - . . . . . . . . . . . . . 33 .93 - .60 36 .77 18 .08 .23u 242 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .63 + .18 2 .626 1 .168 .98f 30 .5 Immutep - . . . . . . . . . . . . . . . . . . . . .52 + .005 .725 .23 - Imugene Ltd - . . . . . . . . . . . . . . . . . .45 + .04 .515 .052 - Incannex Healthcare - . . . . . . . . . . .33 - .45 .077 - Incitec Pivot - . . . . . . . . . . . . . . . .3 .06 - .06 3 .20 1 .90 .32f 62 .4 Infomedia Ltd - . . . . . . . . . . . . . 1 .685 + .065 2 .02 1 .255 1 .42p 38 .0 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .92 - .08 8 .09 4 .65 2 .00u Ingenia Comm - . . . . . . . . . . . . . .6 .43 + .10 7 .08 4 .41 1 .66u 28 .3 Inghams - . . . . . . . . . . . . . . . . . . . .3 .93 - .01 4 .26 2 .83 - 17 .5 Intega Group Ltd - . . . . . . . . . . . . . .88 - .88 .235 - 75 .8 Integral Diagnostics - . . . . . . . . . .4 .88 + .01 5 .55 4 .00 2 .57f 30 .8 Invocare Ltd - . . . . . . . . . . . . . . 11 .49 - .14 12 .88 9 .65 1 .42f 30 .4 Ioneer - . . . . . . . . . . . . . . . . . . . . . . .585 + .02 .75 .15 - IOOF Holdings - . . . . . . . . . . . . . . .4 .37 + .15 5 .367 2 .818 4 .15f IPH Limited - . . . . . . . . . . . . . . . . .8 .80 - .10 9 .50 5 .77 3 .31p 35 .8 Iress Ltd - . . . . . . . . . . . . . . . . . . 11 .21 + .09 15 .30 8 .90 4 .14p 28 .7 iShares ASX 200 etf . . . . . . . . . 30 .13 + .18 31 .34 24 .17 2 .40u 60 .6 iShares S&P 500 ETF etf . . . . 601 .64 +6 .21 624 .23 464 .76 1 .15u 19 .2 iShares Small-Cap etf . . . . . . . 152 .60 + .43 156 .36 99 .99 .92u 516 IShrsUBSCBndIF etf . . . . . . . . 112 .52 + .05 117 .45 111 .30 1 .65u 26 .5 IShrsUBSGovIF etf . . . . . . . . . 132 .00 + .17 136 .88 125 .93 .66u 24 .9 James Hardie opt . . . . . . . . . . 49 .36 + .46 55 .44 33 .179 - 63 .0 Janus Henderson - . . . . . . . . . . 59 .66 +1 .58 60 .97 33 .56 3 .36u 12 .8 Japara Health - . . . . . . . . . . . . . 1 .385 - .005 1 .40 .37 - JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 46 .71 + .76 55 .25 42 .30 6 .25f 10 .4 Johns Lyng - . . . . . . . . . . . . . . . . .6 .26 - .05 6 .645 2 .66 - 76 .0 Jumbo Int - . . . . . . . . . . . . . . . . 15 .49 + .39 18 .56 10 .66 2 .42f 34 .9 Kathmandu Hld - . . . . . . . . . . . .1 .50 - .025 1 .573 1 .065 2 .65f 18 .0 Keypath Edu Inc . - . . . . . . . . . . . .2 .80 - 4 .02 2 .72 - KKR Credit Income unt . . . . . . . . .2 .26 - .01 2 .34 1 .97 - 6 .0 kogan .com - . . . . . . . . . . . . . . . . . .9 .74 + .42 25 .57 8 .70 3 .17f 280 Lark Distilling - . . . . . . . . . . . . . .4 .81 + .01 5 .25 1 .29 - 84 .8 Latitude Grp Hldgs - . . . . . . . . . . .2 .17 + .01 2 .99 2 .13 - 19 .1 Lend Lease stp . . . . . . . . . . . . . . 11 .06 + .08 14 .89 10 .37 2 .46u 33 .7 Li-S Energy Ltd - . . . . . . . . . . . . . .2 .41 + .22 3 .05 1 .82 - Liberty Financial Grp unt . . . . . . .6 .89 + .18 8 .35 6 .60 - 10 .9 Life360 Inc . - . . . . . . . . . . . . . . . . .8 .52 + .40 9 .74 3 .24 - Lifestyle Comm - . . . . . . . . . . . 22 .50 + .86 22 .74 9 .64 .37f 24 .7 Link Administration - . . . . . . . . . .4 .28 + .07 5 .68 3 .74 2 .38f Long Short Fund - . . . . . . . . . . . . .2 .74 + .04 2 .78 1 .44 - 3 .2 Lovisa Holdings - . . . . . . . . . . . 18 .51 + .30 20 .50 7 .13 2 .09p 78 .8 Lynch Grp Hldgs - . . . . . . . . . . . . .3 .53 + .02 3 .96 3 .12 - Ma Financial Grp - . . . . . . . . . . .7 .37 + .24 8 .15 3 .77 - 31 .9 MAAS Group - . . . . . . . . . . . . . . . .5 .47 + .09 6 .32 2 .30 - 37 .4 Macmahon - . . . . . . . . . . . . . . . . . .195 - .28 .17 1 .79p 5 .3 Macq Telecom - . . . . . . . . . . . . . 74 .75 - .25 82 .50 44 .11 - 127 Macquarie Bank prf . . . . . . . . 108 .55 + .20 109 .50 105 .05 - Macquarie Bank prf . . . . . . . . 100 .56 + .26 100 .55 99 .60 - 16 .9 Macquarie Group Ltd prf . . . . 106 .50 + .10 108 .81 102 .999 - Macquarie Grp - . . . . . . . . . . . 180 .66 +2 .95 182 .66 120 .51 2 .64p 21 .0 Macquarie Grp prf . . . . . . . . . . 105 .00 - 106 .85 102 .20 - Macquarie Grp prf . . . . . . . . . . 100 .67 + .27 101 .31 99 .64 - Mader Group - . . . . . . . . . . . . . . . .1 .45 - .055 1 .595 .80 - 15 .5 Magellan Fin - . . . . . . . . . . . . . . 32 .11 - .41 64 .44 31 .34 6 .49p 22 .4 Magellan Global unt . . . . . . . . . 1 .715 + .02 2 .004 1 .557 - 1 .7 Mainstream Grp - . . . . . . . . . . . . .2 .79 - 2 .87 .68 .36p Market VAEW - . . . . . . . . . . . . . 33 .68 + .29 34 .54 27 .40 2 .28p 5 .4 Marley Spoon - . . . . . . . . . . . . . 1 .375 + .02 3 .49 1 .35 - Mayne Pharma - . . . . . . . . . . . . . . .315 - .59 .26 - McMillan - . . . . . . . . . . . . . . . . . 14 .14 - .14 14 .74 8 .48 4 .29f 18 .1 Medibank Prv - . . . . . . . . . . . . . . .3 .54 - .02 3 .62 2 .55 3 .57f 22 .2 Medical Dev - . . . . . . . . . . . . . . . . .5 .20 - 7 .29 3 .21 - Megaport - . . . . . . . . . . . . . . . . . 16 .40 + .57 18 .55 10 .67 - Mercury En NZ - . . . . . . . . . . . . . .6 .25 - 7 .17 4 .72 2 .58u 64 .8 MeridianEnergy - . . . . . . . . . . . . .4 .70 - .04 9 .33 4 .50 3 .29u 30 .5 Mesoblast Ltd - . . . . . . . . . . . . . . .1 .53 + .015 5 .05 1 .51 - Metcash Ltd - . . . . . . . . . . . . . . . .4 .03 + .07 4 .29 2 .71 4 .42f 16 .9 Metrics Income Opportunities unt 2 .06 + .01 2 .11 1 .91 7 .01u 13 .8 Metrics Master Income Trust - . .2 .07 + .01 2 .12 1 .97 4 .60u 22 .4 MFF Capital - . . . . . . . . . . . . . . . . .2 .95 + .02 3 .04 2 .50 2 .22f 7 .5 Michael Hill - . . . . . . . . . . . . . . . . . . .89 - .005 .94 .395 5 .03u 7 .6 Mirrabooka - . . . . . . . . . . . . . . . . .3 .92 + .02 4 .17 2 .636 2 .56f 101 Mirvac Group stp . . . . . . . . . . . . .2 .91 + .01 3 .18 2 .11 3 .41u 12 .6 Monadelphous - . . . . . . . . . . . . . .9 .45 + .22 15 .55 8 .91 4 .88f 18 .5 Monash IVF Group - . . . . . . . . . . . . .95 + .005 1 .03 .56 4 .44f 14 .5 Money3 Corp - . . . . . . . . . . . . . . .3 .20 + .02 3 .80 2 .10 3 .14f 16 .0 Moneyme Limited Ord . . . . . . . . .2 .01 + .02 2 .48 1 .29 - MVA Property uni . . . . . . . . . . . 24 .29 + .22 25 .49 19 .57 4 .07p My Food Bag Ltd - . . . . . . . . . . . . .1 .36 - 1 .67 1 .235 - My Net Fone - . . . . . . . . . . . . . . . .6 .48 + .09 6 .88 4 .14 1 .19f 34 .6 Myer Holdings - . . . . . . . . . . . . . . . . .54 + .025 .635 .20 - 9 .0 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .85 + .07 5 .44 3 .556 5 .33f 12 .2 Nanosonics Ltd - . . . . . . . . . . . . .5 .73 + .06 8 .25 4 .885 - 198 Nat Aust Bank - . . . . . . . . . . . . . 27 .99 + .44 28 .88 17 .83 3 .27f 20 .5 Nat Aust Bank ord . . . . . . . . . . 102 .79 - .11 105 .10 102 .51 3 .40f Nat Aust Bank prf . . . . . . . . . 104 .949 + .218 105 .66 101 .00 - Nat Aust Bank prf . . . . . . . . . . 107 .40 + .03 107 .94 103 .00 - Nat Aust Bank prf . . . . . . . . . . 101 .16 + .22 103 .64 100 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .34 + .04 2 .45 1 .766 3 .57u 638 Navigator Global - . . . . . . . . . . . .1 .70 + .04 2 .32 1 .40 7 .62u 8 .3 NB Global Corp - . . . . . . . . . . . . . .1 .92 - 1 .95 1 .78 - 6 .9 Nearmap Ltd - . . . . . . . . . . . . . . . .1 .84 + .04 2 .79 1 .62 - Netwealth Group - . . . . . . . . . . 13 .59 + .15 18 .71 12 .54 - 59 .6 New Energy Solar Limited - . . . . . .81 + .005 .99 .705 9 .81u News Corp - . . . . . . . . . . . . . . . . 32 .45 + .11 35 .23 18 .065 .58u 43 .4 News Corp - . . . . . . . . . . . . . . . . 34 .25 +2 .01 36 .36 18 .15 .59u Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .68 + .06 14 .10 10 .06 - NIB Holdings - . . . . . . . . . . . . . . . .7 .02 + .03 8 .05 4 .12 3 .43f 19 .8 Nick Scali - . . . . . . . . . . . . . . . . . 13 .29 + .55 13 .26 7 .86 5 .10f 12 .2 Nine Entertainment - . . . . . . . . . .2 .70 + .04 3 .16 1 .737 3 .95f 26 .6 Nitro Software Ltd - . . . . . . . . . . .3 .48 - .07 3 .79 2 .10 - Novonix - . . . . . . . . . . . . . . . . . . . .5 .26 + .34 7 .11 1 .00 - NRW Holdings - . . . . . . . . . . . . . 1 .625 + .045 3 .19 1 .36 5 .70f 12 .6 Nufarm Ltd - . . . . . . . . . . . . . . . . .4 .57 + .05 5 .60 3 .37 - Nuix - . . . . . . . . . . . . . . . . . . . . . . .2 .53 + .03 11 .855 2 .16 - Objective Corp - . . . . . . . . . . . 18 .92 +1 .12 20 .83 10 .89 .51f 103 Oceania Health - . . . . . . . . . . . . . .1 .34 - .03 1 .535 1 .05 - OFX Group - . . . . . . . . . . . . . . . . . .1 .66 - .01 1 .79 1 .015 .49u 31 .8 Omni Bridgeway - . . . . . . . . . . . . .3 .34 - .03 4 .62 3 .20 1 .19f OOH! Media - . . . . . . . . . . . . . . . . .1 .82 + .07 1 .95 1 .205 - Ophir High Con unt . . . . . . . . . . . .3 .94 + .04 4 .37 3 .10 - 4 .8 Opthea - . . . . . . . . . . . . . . . . . . . . .1 .30 - .01 3 .28 1 .21 - Orica Ltd - . . . . . . . . . . . . . . . . . 14 .46 + .21 17 .61 11 .17 1 .68u 77 .0 Origin Energy - . . . . . . . . . . . . . . .5 .00 - .02 5 .38 3 .87 3 .98u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .07 - 3 .73 2 .41 4 .56u 20 .9 Over The Wire - . . . . . . . . . . . . . 4 .725 + .005 4 .98 3 .50 .48f 78 .1 Pacific Current - . . . . . . . . . . . . .7 .40 - .08 7 .78 5 .03 4 .81f 21 .6 Pacific Edge Limited - . . . . . . . . .1 .35 - .045 1 .605 1 .35 - Pacific Smiles Ltd - . . . . . . . . . . . .2 .77 + .07 2 .98 1 .675 .89f 32 .5 PactGroup Hold - . . . . . . . . . . . . .3 .45 - .10 4 .63 2 .24 3 .10p 13 .9 Paradigm Biopharm - . . . . . . . . 1 .935 - 3 .19 1 .76 - Partners GG Inc unt . . . . . . . . . . .1 .85 + .015 2 .00 1 .685 - 7 Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .05 - 1 .30 .94 3 .33f 17 .8 Pendal Group - . . . . . . . . . . . . . . .8 .04 + .17 8 .96 5 .51 4 .96p 15 .3 Pengana Intl - . . . . . . . . . . . . . . 1 .375 - .035 1 .475 1 .145 3 .62f 5 .9 Pengana Private - . . . . . . . . . . . . .1 .43 + .01 1 .495 .977 - 7 .6 People Infrast - . . . . . . . . . . . . . . .3 .89 + .12 4 .88 2 .92 - 19 .5 Pepper Money Ltd - . . . . . . . . . . .2 .39 + .01 2 .86 2 .32 - 2 .8 Perpetual Credit Inc - . . . . . . . . . .1 .07 - 1 .10 1 .01 - 12 .3 Perpetual Equity - . . . . . . . . . . . 1 .275 + .01 1 .34 .975 4 .43f 4 .0 Perpetual Ltd - . . . . . . . . . . . . . 36 .38 + .58 42 .45 27 .00 5 .03f 26 .5 Peter Warren Auto - . . . . . . . . . . .3 .08 - .07 3 .85 2 .90 - Pexa Group Ltd - . . . . . . . . . . . . 15 .69 - .12 18 .50 14 .85 - Pinnacle Inv - . . . . . . . . . . . . . . . 14 .95 + .50 18 .60 4 .83 1 .99f 37 .8 Platinum AMgmt - . . . . . . . . . . . .3 .39 - 5 .14 3 .02 7 .08f 12 .0 Platinum Asia Inv - . . . . . . . . . . 1 .075 + .005 1 .395 1 .06 9 .35f 5 .1 Platinum Cap - . . . . . . . . . . . . . . . .1 .39 - 1 .57 1 .215 5 .04f 5 .9 Plato Income - . . . . . . . . . . . . . . 1 .275 - .005 1 .325 1 .055 - 7 .5 PMCapitalGOF - . . . . . . . . . . . . . 1 .485 + .02 1 .685 .96 5 .12f 3 .5 Pointerra - . . . . . . . . . . . . . . . . . . . . .47 + .025 .925 .31 - Pointsbet Holdings Ord . . . . . . 10 .06 + .29 17 .598 9 .13 - Polynovo - . . . . . . . . . . . . . . . . . . .1 .73 + .08 4 .08 1 .65 - PPK Group Ltd - . . . . . . . . . . . . 13 .67 + .47 21 .95 3 .664 .08f Praemium Ltd - . . . . . . . . . . . . . . .1 .07 + .02 1 .285 .53 - 328 Premier Invest - . . . . . . . . . . . . 29 .76 + .22 30 .56 20 .80 2 .71f 17 .2 Pro Medicus - . . . . . . . . . . . . . . 52 .76 +2 .10 70 .00 26 .19 .30f 171 Propel Funeral - . . . . . . . . . . . . . .4 .22 + .12 4 .17 2 .77 - 28 .2 PSC Insurance - . . . . . . . . . . . . . . .4 .25 + .15 4 .40 2 .68 2 .56p 30 .8 Pushpay Holdings - . . . . . . . . . . 1 .715 + .015 2 .25 1 .405 - 45 .7 PWR Holdings - . . . . . . . . . . . . . . .8 .34 + .14 9 .92 4 .34 1 .07f 48 .9 PYC Therapeutics ord . . . . . . . . . . . .14 - .005 .204 .11 - Qantas Airways - . . . . . . . . . . . .5 .58 - .04 5 .92 4 .18 - QBE Insurance - . . . . . . . . . . . . . 12 .01 + .19 12 .72 7 .88 1 .27p Qld Pacific Metals - . . . . . . . . . . . . .235 - .005 .285 .027 - Qualitas Real Estate - . . . . . . . . 1 .625 - .015 1 .68 1 .465 - 16 .6 Qube Holdings - . . . . . . . . . . . . . .3 .27 - .02 3 .46 2 .565 1 .82f 68 .5 Race Oncology - . . . . . . . . . . . . .3 .19 + .04 4 .23 .74 - Ramsay Health - . . . . . . . . . . . . 67 .45 + .23 72 .41 58 .61 2 .25f 34 .7 Rea Group Ltd - . . . . . . . . . . . . 153 .92 +1 .76 173 .11 113 .04 .86f 62 .2 Readytech Holdings - . . . . . . . . . .3 .37 + .01 3 .61 1 .63 - 141 Redbubble - . . . . . . . . . . . . . . . . . .4 .44 + .05 7 .35 2 .62 - 37 .9 Redcape Hotel Grp - . . . . . . . . . 1 .095 - 1 .15 .815 - 21 .2 Reece Aust - . . . . . . . . . . . . . . . . 17 .71 + .05 25 .965 12 .54 1 .02f 40 .1 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .01 + .05 2 .40 .925 3 .38p 29 .5 Reliance Wrldw - . . . . . . . . . . . . . .4 .95 + .10 6 .18 3 .77 2 .68p 20 .2 Resimac Grp - . . . . . . . . . . . . . . . .1 .91 + .025 2 .80 1 .255 3 .40f 7 .1 Resmed Inc - . . . . . . . . . . . . . . . 35 .33 + .20 40 .79 23 .40 .43u 80 .8 Rhype Ltd - . . . . . . . . . . . . . . . . . .2 .50 + .01 2 .56 1 .545 1 .41f 54 .8 Ricegrowers ord . . . . . . . . . . . . . .6 .35 - 7 .50 5 .41 5 .20f 11 .6 Ridley Corp - . . . . . . . . . . . . . . . 1 .315 - .035 1 .43 .785 1 .48f 17 .3 Rubicon Water Ltd - . . . . . . . . . . .1 .80 + .03 2 .14 1 .43 - RuralFundsGrp - . . . . . . . . . . . . . .2 .72 - 2 .75 2 .248 4 .19u 7 .7 RusAusCBondetf uni . . . . . . . . . 20 .46 - .01 21 .04 20 .43 1 .57u 19 .7 Russell Aust etf . . . . . . . . . . . . . 26 .31 + .21 27 .30 20 .53 2 .69p 4 .3 S MSA Ltd etf - . . . . . . . . . . . 225 .29 + .07 268 .91 204 .56 - S&P Global DF uni . . . . . . . . . . . 18 .43 + .08 18 .98 14 .71 -u .05 Scentre Group stp . . . . . . . . . . . . .2 .98 - .01 3 .13 2 .10 4 .68u .02 55 .9 Schaffer Corp - . . . . . . . . . . . . . 21 .50 + .05 22 .80 15 .02 4 .20f 7 .5 Sealink Travel - . . . . . . . . . . . . . . .7 .46 - .16 10 .64 5 .67 2 .10f 44 .0 Seek Limited - . . . . . . . . . . . . . . 31 .36 + .48 34 .15 19 .648 .65f 14 .5 Select Harvest - . . . . . . . . . . . . . . .8 .10 - .03 8 .98 4 .91 .49f 90 .3 Serko - . . . . . . . . . . . . . . . . . . . . . .7 .50 - .15 8 .15 4 .32 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .98 + .04 3 .94 2 .26 4 .57u 17 .1 Service Stream - . . . . . . . . . . . . . . . .88 + .02 2 .432 .735 8 .72f 12 .0 Seven Grp Hldg - . . . . . . . . . . . . 21 .08 + .23 24 .55 18 .35 2 .21f 11 .3 Seven West - . . . . . . . . . . . . . . . . . .415 - .59 .105 - 2 .0 Sezzle Inc - . . . . . . . . . . . . . . . . . . .5 .65 + .72 11 .99 4 .93 - SG Fleet Group - . . . . . . . . . . . . . .2 .98 + .06 3 .29 1 .501 4 .31f 18 ShopCenAus PG - . . . . . . . . . . . . .2 .71 + .02 2 .87 2 .19 4 .61u 6 .2 Sigma Health - . . . . . . . . . . . . . . . . .57 - .74 .507 3 .51f 10 .4 Sky Network TV - . . . . . . . . . . . . .1 .87 - .015 2 .10 1 .30 - 7 .5 Skycity Ent - . . . . . . . . . . . . . . . . .3 .09 - .01 3 .44 2 .50 2 .18u 16 .1 Smartgroup Corp - . . . . . . . . . . . .9 .32 - .09 9 .99 5 .078 3 .72f 24 .1 Sonic Health - . . . . . . . . . . . . . . 40 .02 + .58 43 .99 30 .21 2 .31p 14 .3 Soul Pattinson - . . . . . . . . . . . . . 36 .14 - .02 40 .80 23 .61 1 .71f 31 .6 Spark I . Group - . . . . . . . . . . . . . . .2 .81 - 2 .88 1 .985 4 .54u 63 .2 Spark NZ - . . . . . . . . . . . . . . . . . . .4 .45 - .07 4 .78 4 .01 5 .21u 23 .4 SPDRS&P200 Fnd - . . . . . . . . . . 67 .19 + .47 70 .89 54 .71 3 .75p 4 .5 SPDRS&P200Prop - . . . . . . . . . 13 .08 + .12 13 .86 10 .77 5 .23p 4 .1 SPDRS&P50 Fund - . . . . . . . . . . 64 .06 + .30 68 .25 52 .03 3 .96p 4 .6 Star Entertain - . . . . . . . . . . . . . . .4 .39 - .19 4 .66 3 .10 - 75 .0 Starpharma - . . . . . . . . . . . . . . . 1 .195 - .005 2 .52 1 .13 - Steadfast Grp - . . . . . . . . . . . . . . .4 .83 + .05 5 .12 3 .215 2 .38f 28 .8 SthrnCrossM - . . . . . . . . . . . . . . . .2 .15 + .05 2 .92 1 .45 2 .38f 11 .5 Stockland stp . . . . . . . . . . . . . . . . .4 .44 + .04 4 .93 3 .83 5 .59u 9 .4 SummersetGroup - . . . . . . . . . . 14 .24 - .25 15 .57 8 .38 .94u 7 .1 Suncorp Group - . . . . . . . . . . . . 12 .56 - .07 13 .172 8 .039 5 .23f 15 .6 Suncorp Group prf . . . . . . . . . . 99 .94 + .04 100 .19 99 .799 - Suncorp Group prf . . . . . . . . . 101 .40 + .15 102 .11 97 .00 - Suncorp Group prf . . . . . . . . . 103 .75 - .92 104 .99 100 .25 - Suncorp Group prf . . . . . . . . . 101 .62 - .38 103 .95 101 .00 - Sunland Grp - . . . . . . . . . . . . . . . .2 .48 - .01 2 .765 1 .117 4 .82f 13 .6 Super Retail - . . . . . . . . . . . . . . . 12 .38 + .89 13 .73 9 .53 7 .66f 8 .6 Superloop - . . . . . . . . . . . . . . . . . . . .96 + .005 1 .085 .838 - Supply Net - . . . . . . . . . . . . . . . . . .8 .05 + .05 8 .34 4 .75 2 .50f 23 .5 Sydney Airport - . . . . . . . . . . . . . .8 .19 - 8 .41 5 .45 - Synlait Milk - . . . . . . . . . . . . . . . . .3 .41 - .11 5 .55 2 .64 - Tabcorp - . . . . . . . . . . . . . . . . . . .5 .06 + .09 5 .30 3 .24 2 .92f 40 .4 Tassal Group - . . . . . . . . . . . . . . . .3 .57 + .05 3 .97 3 .16 3 .98u 21 .4 Tech One - . . . . . . . . . . . . . . . . . 11 .65 + .17 12 .05 7 .60 1 .15p 50 .8 Telix Pharma - . . . . . . . . . . . . . . . .5 .74 + .28 7 .65 1 .605 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .87 - .01 4 .05 2 .615 2 .58f 24 .8 Temple&Webster - . . . . . . . . . . 11 .78 + .23 15 .00 8 .01 - 99 .5 Templeton GGF - . . . . . . . . . . . . 1 .565 - .01 1 .61 1 .15 2 .86f 342 Touch Ventures Ltd - . . . . . . . . . . . .48 - .005 .74 .46 - TPG Telecom Ltd - . . . . . . . . . . . .6 .98 - 8 .23 4 .81 - 14 .2 Trajan Grp Hld Ltd - . . . . . . . . . . .2 .95 + .01 3 .60 1 .82 - Transurban Grp stp . . . . . . . . . . 14 .00 - .05 15 .505 12 .257 2 .60p 11 .6 TreasuryWine - . . . . . . . . . . . . . 12 .06 - .09 13 .34 7 .87 2 .30f 35 .0 Tuas Ltd - . . . . . . . . . . . . . . . . . . . .1 .63 + .03 1 .68 .525 - Tyro Payments - . . . . . . . . . . . . . .3 .76 + .06 4 .40 2 .31 - Unibail-Rodamco - . . . . . . . . . . .4 .84 - .05 6 .53 2 .45 - .15 United Malt Grp - . . . . . . . . . . . . .4 .06 + .02 4 .97 3 .53 - 91 .8 United Oseas - . . . . . . . . . . . . . . . . .705 + .01 .815 .695 2 .88u 11 .5 Uniti Group Limited ord . . . . . . . .3 .80 + .09 4 .39 1 .155 - 77 .1 Universal Store - . . . . . . . . . . . . . .8 .20 - 8 .40 4 .19 - 20 .6 Van FTSE Emerg uni . . . . . . . 76 .47 + .93 81 .49 66 .74 1 .76u 5 .6 Vanguard AFII uni . . . . . . . . . . . 50 .04 + .01 52 .82 49 .83 2 .38u Vanguard Aust uni . . . . . . . . . . 51 .16 + .08 54 .09 50 .66 2 .08u Vanguard USTMS opt . . . . . . . 309 .91 +3 .16 321 .00 236 .67 1 .05u 6 .2 VanguardAPS uni . . . . . . . . . . . 89 .66 +1 .00 95 .09 73 .13 5 .21p 233 VanguardASI - . . . . . . . . . . . . . . 92 .85 + .64 97 .85 75 .13 3 .44p 1 .6 VanguardAusSHY etf . . . . . . . . 63 .27 + .29 69 .50 50 .01 5 .03p 57 .8 VanguardAWExUS cdi . . . . . . . 83 .46 + .50 87 .66 70 .11 - VanguardMASCI - . . . . . . . . . . . 70 .78 +1 .05 73 .80 56 .67 3 .82p 4 .6 VGI partners - . . . . . . . . . . . . . . . .2 .02 - 2 .51 1 .835 1 .49f 5 .2 VGI Partners - . . . . . . . . . . . . . . . .5 .48 - 8 .77 5 .48 - 5 .8 VGI Partners Asian - . . . . . . . . . . .2 .06 + .02 2 .47 1 .895 - 7 .7 Vicinity Ctrs - . . . . . . . . . . . . . . . 1 .705 + .01 1 .795 1 .205 5 .90u Virgin Money - . . . . . . . . . . . . . . . .3 .77 - 4 .14 1 .305 - Virtus Health - . . . . . . . . . . . . . . . .5 .77 + .13 7 .47 4 .00 4 .26f 10 .4 Vista Grp - . . . . . . . . . . . . . . . . . . .2 .53 + .02 2 .74 1 .325 - Viva Energy - . . . . . . . . . . . . . . . . .2 .49 + .01 2 .48 1 .44 - 45 .1 Volpara - . . . . . . . . . . . . . . . . . . . . .1 .22 + .035 1 .715 1 .05 - WagnersHold - . . . . . . . . . . . . . .1 .78 - .04 2 .56 1 .20 - 34 .3 Wam Capital - . . . . . . . . . . . . . . . .2 .35 - .01 2 .37 2 .06 6 .57f 6 .9 Wam Global - . . . . . . . . . . . . . . . . .2 .65 - .01 2 .71 2 .02 - 5 .9 WAM Leaders - . . . . . . . . . . . . . . .1 .49 - 1 .602 1 .143 4 .70f 5 .3 WAM Microcap - . . . . . . . . . . . . . .2 .14 + .06 2 .23 1 .51 - 5 .3 Wam Research - . . . . . . . . . . . . . .1 .79 + .015 1 .79 1 .39 5 .58f 6 .6 WCM Global - . . . . . . . . . . . . . . . .1 .59 + .005 1 .70 1 .339 - 5 .7 Webjet Ltd - . . . . . . . . . . . . . . . . . .6 .33 + .12 6 .89 3 .44 - Weebit Nano - . . . . . . . . . . . . . . . .3 .41 - .04 4 .50 .72 - Wesfarmers Ltd - . . . . . . . . . . . 54 .33 + .26 67 .20 44 .35 3 .29f 25 .7 Westpac Bank - . . . . . . . . . . . . . 26 .01 + .36 27 .12 16 .91 3 .47f 20 .5 Westpac Bank - . . . . . . . . . . . . 102 .23 + .43 102 .45 100 .00 2 .11f Westpac Bank ord . . . . . . . . . . 100 .11 - .33 103 .72 99 .95 3 .44f Westpac Bank prf . . . . . . . . . . 104 .78 - .12 105 .89 100 .50 - Westpac Bank prf . . . . . . . . . . 101 .00 + .05 101 .00 100 .07 - Westpac Bank prf . . . . . . . . . . 103 .50 + .04 104 .88 99 .62 - Westpac Bank prf . . . . . . . . . . 104 .93 - .16 106 .11 101 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .60 + .01 6 .30 4 .59 3 .67f 62 .3 Wisetech Glb - . . . . . . . . . . . . . . 52 .28 +1 .48 57 .31 25 .00 .13f 152 Woolworths - . . . . . . . . . . . . . . . 39 .70 + .59 42 .66 32 .472 2 .60f 23 .7 Worley Ltd - . . . . . . . . . . . . . . . . 10 .44 + .29 14 .01 8 .92 4 .93u 61 .5 Xero Ltd - . . . . . . . . . . . . . . . . 137 .41 +3 .73 157 .99 103 .60 - 1040 Z Energy - . . . . . . . . . . . . . . . . . . .3 .23 - .02 3 .41 2 .34 4 .01u 30 .2 ZipCo - . . . . . . . . . . . . . . . . . . . . . .6 .85 + .33 14 .53 4 .96 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2 .34 - .07 2 .72 1 .90 - A-Cap Energy - . . . . . . . . . . . . . . .071 + .001 .129 .019 - Adriatic Metals - . . . . . . . . . . . . . .3 .07 + .02 3 .27 1 .83 - Aeris Resources - . . . . . . . . . . . . . . .16 - .01 .245 .055 - 5 .3 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .49 + .01 .71 .425 - Aldoro Res - . . . . . . . . . . . . . . . . . . . .38 + .005 .67 .08 - Alicanto Min - . . . . . . . . . . . . . . . . .105 - .005 .20 .095 - Alkane Res - . . . . . . . . . . . . . . . . . . . .90 - .01 1 .515 .655 - 9 .7 Allegiance Coal - . . . . . . . . . . . . . . . .68 - .035 .78 .24 - Alligator - . . . . . . . . . . . . . . . . . . . . . .06 - .003 .115 .004 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .49 + .04 .675 .26 - Alto Metals - . . . . . . . . . . . . . . . . . .091 + .005 .145 .066 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .19 - .04 2 .25 1 .37 3 .77f 41 .0 Amani Gold - . . . . . . . . . . . . . . . . . .003 - .005 .001 - Andromeda Met - . . . . . . . . . . . . . . .15 + .005 .45 .13 - Anglo Aust Res - . . . . . . . . . . . . . . .082 + .001 .177 .074 - Anglogold cdi . . . . . . . . . . . . . . . .4 .57 + .14 7 .83 3 .95 2 .43u 8 .4 Anson Res - . . . . . . . . . . . . . . . . . . .087 + .01 .15 .024 - AntipaMinerals - . . . . . . . . . . . . . . . .05 + .003 .064 .026 - Apollo Cons - . . . . . . . . . . . . . . . . . . .42 + .005 .47 .268 - 8 .4 Apollo Mineral - . . . . . . . . . . . . . . .088 - .14 .031 - Arafura Res - . . . . . . . . . . . . . . . . . . .21 + .005 .30 .082 - Archer Minerals Ltd - . . . . . . . . . .1 .52 + .07 3 .08 .425 - Ardea Res - . . . . . . . . . . . . . . . . . . .435 - .63 .40 - Argosy Mineral - . . . . . . . . . . . . . . .185 + .005 .22 .047 - Artemis Res - . . . . . . . . . . . . . . . . . .084 + .001 .175 .051 - Aspire Mining - . . . . . . . . . . . . . . . . .10 - .005 .155 .069 - Aston Minerals Ltd - . . . . . . . . . . . .125 - .235 .029 - Astron Corp - . . . . . . . . . . . . . . . . . . .39 - .585 .185 - Atrum Coal - . . . . . . . . . . . . . . . . . . .05 - .002 .337 .023 - Aura Energy - . . . . . . . . . . . . . . . . . . .24 + .02 .345 .20 - Aurelia Metals - . . . . . . . . . . . . . . . .315 + .01 .539 .285 3 .28f 7 .6 Auroch Mineral - . . . . . . . . . . . . . . .165 - .32 .066 - Aus Vanadium - . . . . . . . . . . . . . . . .022 - .036 .01 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .038 - .063 .031 - Aust Strategic Materials - . . . . 10 .81 + .27 14 .00 2 .256 - Austral Gold - . . . . . . . . . . . . . . . . .107 + .008 .254 .10 - 17 .8 Australian Min - . . . . . . . . . . . . . . . .021 - .001 .039 .013 - Australian Potash - . . . . . . . . . . . . .091 - .25 .09 - Australian Rare Earths Ltd - . . . . . .91 - 1 .35 .40 - Australis Oil&Gas - . . . . . . . . . . . . .065 - .072 .024 - 3 .4 Auteco Minerals Ltd - . . . . . . . . . . .074 - .16 .073 - AVZ Minerals - . . . . . . . . . . . . . . . . . .31 + .005 .37 .063 - Azure Minerals - . . . . . . . . . . . . . . . .31 - .005 1 .02 .19 - Bannerman Energy Ltd - . . . . . . .27 + .01 .405 .032 - Bardoc Gold - . . . . . . . . . . . . . . . . . .05 + .002 .095 .041 - Base Resources - . . . . . . . . . . . . . . .285 + .015 .335 .23 25 .93u 21 .7 BathurstRes - . . . . . . . . . . . . . . . . . . .92 + .015 .92 .28 - 2 .4 BBX Minerals - . . . . . . . . . . . . . . . . .195 - .005 .487 .175 - Beach Energy - . . . . . . . . . . . . . . .1 .42 - .005 2 .035 1 .01 1 .40f 10 .2 Beacon Min - . . . . . . . . . . . . . . . . . .034 + .002 .038 .031 10 .00f 5 .6 Bellvue gold - . . . . . . . . . . . . . . . . .855 - 1 .49 .648 - Benz Mining Corp - . . . . . . . . . . . . . .66 - .04 1 .70 .645 - Berkeley Res - . . . . . . . . . . . . . . . . .295 - .015 .79 .275 - Betashares GB etf . . . . . . . . . . . 15 .68 + .04 18 .75 15 .27 5 .54u 7 .4 BHP Group - . . . . . . . . . . . . . . . . 36 .64 - .01 54 .55 33 .73 10 .99f 12 .3 Bisalloy Steel - . . . . . . . . . . . . . . . .1 .66 + .02 1 .74 .89 5 .49f 8 .5 BlackCat Synd - . . . . . . . . . . . . . . . .515 + .005 .85 .50 - Blackrock Mining - . . . . . . . . . . . . . .18 - .005 .23 .051 - Blackstone Min - . . . . . . . . . . . . . . . .47 + .02 .59 .315 - Blue Energy - . . . . . . . . . . . . . . . . . .057 - .11 .048 - Blue Star Helium - . . . . . . . . . . . . .059 - .068 .027 - Boss Energy - . . . . . . . . . . . . . . . . . .235 - .36 .058 - 470 Bougainville - . . . . . . . . . . . . . . . . . .36 - .74 .25 - Bowen Coking - . . . . . . . . . . . . . . . . .20 + .015 .195 .041 - Breaker Res - . . . . . . . . . . . . . . . . . .285 + .005 .32 .15 - Brockman Min - . . . . . . . . . . . . . . . . .04 - .001 .12 .022 - Brookside En . - . . . . . . . . . . . . . . . .024 - .041 .005 - Burgundy Diamond - . . . . . . . . . . .245 - .50 .091 - Buru Energy - . . . . . . . . . . . . . . . . . .16 - .005 .225 .079 - Byron Energy - . . . . . . . . . . . . . . . . .15 + .005 .20 .097 - 19 .3 Caeneus Minerals Ltd - . . . . . . . .018 + .002 .019 .007 - CalidusRes - . . . . . . . . . . . . . . . . . . . .57 - .01 .73 .375 - Cannindah Res - . . . . . . . . . . . . . . . .14 - .005 .16 .02 - Canyon Res - . . . . . . . . . . . . . . . . . . .09 - .15 .083 - CapricornMet Ord . . . . . . . . . . . . .2 .33 + .03 2 .59 1 .30 - CaravelMineral - . . . . . . . . . . . . . . . .36 - .01 .63 .081 - Carnaby Resources - . . . . . . . . . . . .305 - .01 .595 .21 - 95 .4 Carnarvon Pet - . . . . . . . . . . . . . . . . .32 - .02 .36 .205 - 31 .1 Caspin Resources Ltd - . . . . . . . . . .705 + .008 2 .92 .43 - Castile Resources - . . . . . . . . . . . . . .22 - .47 .16 - CastilloCopper - . . . . . . . . . . . . . . .034 + .002 .083 .028 - Catalyst Metal - . . . . . . . . . . . . . . .1 .98 + .075 3 .00 1 .80 - CentaurusMetal - . . . . . . . . . . . . . .985 - .035 1 .13 .455 - Central Petrol - . . . . . . . . . . . . . . . . .12 - .165 .093 - 400 Chalice Gold Mines - . . . . . . . . . . .5 .84 + .01 9 .34 2 .46 - Challenger Explo - . . . . . . . . . . . . . .28 - .395 .185 - 311 Champion Iron - . . . . . . . . . . . . . .4 .49 + .08 7 .86 2 .90 - 4 .3 Chesser Res - . . . . . . . . . . . . . . . . . . .12 + .005 .305 .10 - Cobalt Blue - . . . . . . . . . . . . . . . . . . .29 - .515 .085 - Coda Minerals Ltd - . . . . . . . . . . . . .93 - .04 1 .75 .24 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .145 - .015 .195 .05 - Conico Ltd - . . . . . . . . . . . . . . . . . . .044 + .002 .103 .016 - Cooper Energy - . . . . . . . . . . . . . . . .29 + .005 .405 .195 - Copper Mountain - . . . . . . . . . . . .3 .15 - 5 .42 .97 - 5 .6 Core Lithium Limited - . . . . . . . . . . .41 + .02 .49 .042 - Coronado Global - . . . . . . . . . . . 1 .455 - .03 1 .535 .498 - Crest Minerals - . . . . . . . . . . . . . . .3 .26 + .02 4 .00 .45 - Cue Energy - . . . . . . . . . . . . . . . . . . .07 - .24 .057 - Dacian Gold - . . . . . . . . . . . . . . . . . .21 + .015 .565 .195 - Danakali - . . . . . . . . . . . . . . . . . . . . . .41 - .015 .64 .26 - Dateline Res - . . . . . . . . . . . . . . . . .091 - .205 .05 - De Grey Mining - . . . . . . . . . . . . . .1 .21 + .10 1 .67 .798 - Deep Yellow - . . . . . . . . . . . . . . . . . .91 - .005 1 .37 .28 - Deterra Royalties - . . . . . . . . . . . .3 .64 + .06 5 .35 3 .52 - 20 .0 Devex Resources - . . . . . . . . . . . . .295 + .03 .53 .18 - DGR Global - . . . . . . . . . . . . . . . . . . .06 - .103 .05 - Diatreme Res - . . . . . . . . . . . . . . . . . .02 - .031 .011 - Doriemus Plc - . . . . . . . . . . . . . . . . . .33 + .03 .315 .022 - Drummond Gold - . . . . . . . . . . . . .2 .95 - 3 .90 2 .49 - Dubber Corp - . . . . . . . . . . . . . . . .3 .25 + .09 4 .33 .96 - Duketon Mining - . . . . . . . . . . . . . .375 - .005 .49 .225 - 14 .6 E2 Metals - . . . . . . . . . . . . . . . . . . . .27 - .005 1 .01 .205 - Eagle Mountain - . . . . . . . . . . . . . . .735 + .02 1 .39 .30 - EclipseMetals - . . . . . . . . . . . . . . . .045 - .003 .068 .008 - Element 25 - . . . . . . . . . . . . . . . . .1 .86 + .035 2 .90 .79 - Elementos Ltd - . . . . . . . . . . . . . . . .024 - .027 .004 - Elevate Uranium Ltd - . . . . . . . . . .485 - .785 .083 - Elixir Energy - . . . . . . . . . . . . . . . . . .29 - .015 .51 .098 - Emerald Res - . . . . . . . . . . . . . . . . . .99 + .01 1 .11 .56 - Empire Energy - . . . . . . . . . . . . . . . .39 - .005 .47 .27 - Encounter Res - . . . . . . . . . . . . . . . .205 - .335 .125 - Energy Metals - . . . . . . . . . . . . . . . . .35 - .54 .10 - Energy Res - . . . . . . . . . . . . . . . . . . . .37 - .005 .58 .15 - Essential Metals - . . . . . . . . . . . . . . .15 + .005 .27 .076 - Estrella Res - . . . . . . . . . . . . . . . . . .034 - .001 .25 .027 - Euro Manganese - . . . . . . . . . . . . . .485 - .01 .965 .195 - Euro Metals cdi . . . . . . . . . . . . . 1 .275 - .045 2 .15 .38 - 92 .9 EuropeanLithi - . . . . . . . . . . . . . . . .098 + .001 .13 .036 - EvolutionMin - . . . . . . . . . . . . . . . .3 .65 - .03 6 .46 3 .27 3 .26f 18 .2 Far Ltd - . . . . . . . . . . . . . . . . . . . . . .765 + .005 .855 .542 - Fenix Resources - . . . . . . . . . . . . . . .22 + .005 .455 .115 24 .42f 1 .7 Firefinch - . . . . . . . . . . . . . . . . . . . .575 - .005 .73 .13 - Flinders Mines - . . . . . . . . . . . . . . . . .77 - 1 .65 .65 - Focus Minerals - . . . . . . . . . . . . . . . .25 - .43 .235 - Fortescue Met - . . . . . . . . . . . . . 13 .91 - .27 26 .58 13 .97 25 .25f 3 .1 FrehillMin - . . . . . . . . . . . . . . . . . . .028 - .002 .075 .025 - FYI Resources - . . . . . . . . . . . . . . . .435 + .025 .885 .13 - Galan Lithium - . . . . . . . . . . . . . . .945 + .025 1 .34 .11 - Galena - . . . . . . . . . . . . . . . . . . . . . . .19 - .01 .385 .19 - Galicia Energy - . . . . . . . . . . . . . . . . .25 - .43 .185 - Galilee Energy - . . . . . . . . . . . . . . . . .48 - .01 .92 .375 - Gascoyne Res - . . . . . . . . . . . . . . . .405 + .01 .675 .28 - GBM Resources - . . . . . . . . . . . . . . . .11 - .22 .093 - GenesisMineral - . . . . . . . . . . . . . . . .14 - .21 .06 - Geopacific - . . . . . . . . . . . . . . . . . . . .31 - .01 .68 .28 - Global Energy - . . . . . . . . . . . . . . . .082 + .001 .15 .05 - Global Lithium Res Ltd - . . . . . . . . .39 + .025 .45 .24 - Globe Metals - . . . . . . . . . . . . . . . . .105 - .005 .195 .028 - GME Resources - . . . . . . . . . . . . . . .069 + .004 .13 .04 - Gold Road Res - . . . . . . . . . . . . . . .1 .33 + .02 1 .585 1 .04 1 .53f 15 .0 Grange Res - . . . . . . . . . . . . . . . . . .535 + .02 .91 .235 7 .77f 1 .7 Great Southern - . . . . . . . . . . . . . . .068 - .001 .11 .038 - GreatBoulder - . . . . . . . . . . . . . . . .165 - .005 .235 .033 - Greenland M&E - . . . . . . . . . . . . . . . .11 - .005 .355 .068 - Greenvale mining LTD - . . . . . . . . .325 - .005 .66 .041 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .47 - .60 .29 - GWR Group Ltd - . . . . . . . . . . . . . . .135 - .453 .105 - HammerMetals - . . . . . . . . . . . . . . .06 + .002 .155 .031 - Hannans Reward - . . . . . . . . . . . . .023 - .002 .046 .005 - Hastings Rare - . . . . . . . . . . . . . . . .255 + .01 .295 .12 - Havilah Res - . . . . . . . . . . . . . . . . . . .19 - .30 .165 - Hawsons Iron Ltd - . . . . . . . . . . . . .085 + .002 .221 .03 - Highfield Res - . . . . . . . . . . . . . . . . . .45 - .03 .885 .46 - Hillgrove Res - . . . . . . . . . . . . . . . . .052 + .003 .10 .031 - Horizon Gold - . . . . . . . . . . . . . . . . .365 - .551 .26 - Horizon Minerals - . . . . . . . . . . . . .115 + .005 .15 .096 - 24 .4 Horizon Oil - . . . . . . . . . . . . . . . . . .105 + .005 .10 .037 - 12 .3 Hot Chili Ltd - . . . . . . . . . . . . . . . . .038 - .058 .032 - Hyperion Metals Ltd - . . . . . . . . .1 .12 + .005 1 .465 .22 - IGO Limited - . . . . . . . . . . . . . . . .8 .67 + .10 10 .20 4 .058 1 .17f 10 .6 Iluka Res - . . . . . . . . . . . . . . . . . . .8 .95 + .32 10 .78 4 .753 1 .62f 1 .4 Image Res - . . . . . . . . . . . . . . . . . . . .16 - .005 .22 .15 12 .12u 12 .0 Inca Minerals - . . . . . . . . . . . . . . . . . .11 - .015 .17 .046 - 4 .4 Infinity Lithium - . . . . . . . . . . . . . . . .11 + .005 .28 .059 - 16 .9 Investigator - . . . . . . . . . . . . . . . . . . .06 - .001 .12 .046 - Invictus Energy - . . . . . . . . . . . . . . .165 + .005 .245 .05 - Ionic Rare Earths - . . . . . . . . . . . . .034 - .065 .012 - Iron Road - . . . . . . . . . . . . . . . . . . . .205 + .03 .40 .124 - Ironbark Zinc - . . . . . . . . . . . . . . . . .045 - .003 .058 .012 - Jervois Global - . . . . . . . . . . . . . . . .57 + .035 .61 .241 - Jindalee Res - . . . . . . . . . . . . . . . .2 .21 + .02 4 .05 .43 - Jupiter Mines - . . . . . . . . . . . . . . . .225 - .365 .203 - 6 .7 Kairos Minerals - . . . . . . . . . . . . . . .03 - .091 .024 - Kalamazoo - . . . . . . . . . . . . . . . . . . .325 - .005 .72 .32 - Kalium - . . . . . . . . . . . . . . . . . . . . . . .23 + .02 .29 .14 - KGL Resources - . . . . . . . . . . . . . . .515 - .005 .845 .185 - Kin Mining NL - . . . . . . . . . . . . . . . .125 + .02 .235 .095 - King Island - . . . . . . . . . . . . . . . . . . . .14 - .005 .355 .058 - King River Res - . . . . . . . . . . . . . . . .026 - .043 .021 - Kingsgate - . . . . . . . . . . . . . . . . . 1 .725 + .075 1 .72 .66 - Kingsrose Min - . . . . . . . . . . . . . . . .053 + .003 .064 .031 - 5 .3 Kingston Res - . . . . . . . . . . . . . . . . . .19 - .01 .325 .165 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .59 - .03 1 .695 .725 - 154 Kuniko Limited - . . . . . . . . . . . . . .1 .95 + .01 3 .60 .75 - Lachlan Star - . . . . . . . . . . . . . . . .029 - .064 .01 - Lake Resources - . . . . . . . . . . . . . . .575 + .015 .68 .052 - LatinResources - . . . . . . . . . . . . . . .041 - .10 .015 - 3 .2 Latitude Cons - . . . . . . . . . . . . . . . .048 + .003 .087 .018 - Latrobe - . . . . . . . . . . . . . . . . . . . . .027 - .002 .03 .016 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . .385 - 1 .54 .175 - Legacy Iron - . . . . . . . . . . . . . . . . . .014 - .079 .004 - Legend Min - . . . . . . . . . . . . . . . . . .069 - .003 .15 .061 - Leigh Creek - . . . . . . . . . . . . . . . . . . .13 + .015 .31 .086 - Lepidico Ltd - . . . . . . . . . . . . . . . . .022 - .037 .007 - 220 Liontown Res - . . . . . . . . . . . . . 1 .425 + .06 1 .655 .195 - Lithium Australia - . . . . . . . . . . . . . .11 - .21 .048 - Lithium Powr - . . . . . . . . . . . . . . . . .29 + .01 .388 .175 - Los Cerros Ltd - . . . . . . . . . . . . . . . .135 + .005 .23 .093 - Lotus Resources - . . . . . . . . . . . . . . .25 - .01 .35 .08 - Lowell Res - . . . . . . . . . . . . . . . . . .1 .60 - 1 .77 1 .15 -u .21 2 .8 Lucapa Diamond - . . . . . . . . . . . . . . .05 - .083 .045 - 2 .1 Lynas Corp - . . . . . . . . . . . . . . . . . .6 .48 + .23 8 .05 2 .45 - 34 .5 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .67 - 1 .515 .645 7 .46f 10 .8 MacArthur Minerals - . . . . . . . . . . . .45 + .02 .75 .39 - Magnetic Res - . . . . . . . . . . . . . . .1 .58 - .02 1 .695 .96 - Magnetite Min - . . . . . . . . . . . . . . .024 - .094 .007 - Magnis Energy - . . . . . . . . . . . . . . . .31 - .495 .145 - Mako Gold - . . . . . . . . . . . . . . . . . . .096 + .003 .13 .076 - Marvel Gold - . . . . . . . . . . . . . . . . . .065 - .004 .08 .04 - Matador Mining - . . . . . . . . . . . . . . .38 + .02 .585 .28 - Mayur Resources - . . . . . . . . . . . . . .25 - .445 .135 - Medusa Mining - . . . . . . . . . . . . . . . .74 - .99 .655 6 .76u 2 .4 Metals X Ltd - . . . . . . . . . . . . . . . . .355 + .01 .395 .069 - 3 .5 Metro Mining - . . . . . . . . . . . . . . . .018 - .061 .014 - Minbos Res - . . . . . . . . . . . . . . . . . .125 - .005 .163 .02 - Mincor Res - . . . . . . . . . . . . . . . . 1 .265 - .01 1 .445 .82 - Mindax Ltd - . . . . . . . . . . . . . . . . . . .05 + .001 .235 .015 - Mineral Commod - . . . . . . . . . . . . . .15 - .485 .135 - 6 .3 Mineral Res - . . . . . . . . . . . . . . . 42 .74 + .12 65 .38 24 .095 6 .45f 6 .3 Minotaur Expl - . . . . . . . . . . . . . . . .105 + .005 .24 .065 - Mithril Res opt . . . . . . . . . . . . . . . . .014 - .043 .012 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . . .98 + .025 1 .40 .77 - Mount Gibson - . . . . . . . . . . . . . . . .435 + .02 1 .01 .395 4 .82f 7 .6 Mount Ridley - . . . . . . . . . . . . . . . . .007 - .009 .002 - Musgrave Min - . . . . . . . . . . . . . . . . .32 + .01 .615 .25 - NagambieMining - . . . . . . . . . . . .068 - .001 .093 .04 - NavarreMineral - . . . . . . . . . . . . . . .085 - .007 .295 .081 - Neometals Ltd - . . . . . . . . . . . . . . .825 + .04 1 .01 .18 - 27 .5 New Hope Corp - . . . . . . . . . . . . . .2 .57 + .01 2 .60 1 .05 4 .30f 26 .9 New World Res Ltd ord . . . . . . . . .067 - .12 .035 - Newcrest Min - . . . . . . . . . . . . . 23 .23 + .05 32 .44 21 .85 3 .21f 12 .2 Newfield Res - . . . . . . . . . . . . . . . . . .42 - .529 .176 - Nexus Energy - . . . . . . . . . . . . . . .1 .26 + .02 2 .06 1 .10 - Nexus Minerals - . . . . . . . . . . . . . . . .38 + .02 .435 .065 - Nickel Mines - . . . . . . . . . . . . . . . . .905 + .015 1 .535 .645 - 10 .1 North Minerals - . . . . . . . . . . . . . . .044 - .07 .03 - Northern Star - . . . . . . . . . . . . . . .9 .06 + .05 17 .03 7 .955 2 .11f 7 .8 Norwest Energy - . . . . . . . . . . . . . .026 - .002 .034 .003 - Nova Minerals - . . . . . . . . . . . . . . . . .11 + .005 .235 .095 - Nuenergy - . . . . . . . . . . . . . . . . . . . . .03 - .11 .01 - 6 .6 NZ Oil & Gas - . . . . . . . . . . . . . . . . .445 - .75 .375 - OceanaGold cdi . . . . . . . . . . . . . .2 .43 + .07 2 .84 1 .715 - Odyssey Energy - . . . . . . . . . . . . . .088 + .004 .225 .065 - Oil Search Ltd - . . . . . . . . . . . . . . .4 .47 - .08 4 .62 2 .52 1 .13u 49 .8 Okapi Resources - . . . . . . . . . . . . . . .48 - .795 .165 - Oklo Resources - . . . . . . . . . . . . . . . .12 - .30 .105 - Om Holdings - . . . . . . . . . . . . . . . .1 .16 + .03 1 .21 .29 - 90 .4 Ora Banda Mining - . . . . . . . . . . . . .097 - .003 .39 .09 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .685 + .03 1 .05 .40 - Orocobre Ltd - . . . . . . . . . . . . . . . .8 .33 + .36 10 .08 2 .395 - Otto Energy - . . . . . . . . . . . . . . . . . .011 - .001 .018 .008 - Oz Minerals - . . . . . . . . . . . . . . . 21 .92 - .07 27 .046 13 .598 1 .14f 18 .1 Paladin Energy - . . . . . . . . . . . . . . .71 + .005 1 .12 .108 - Panoramic Res - . . . . . . . . . . . . . . . .20 + .005 .235 .094 - 1950 Pantoro - . . . . . . . . . . . . . . . . . . . . .205 - .26 .18 - 23 .5 Peak Resources - . . . . . . . . . . . . . . .082 + .002 .155 .029 - Peel Mining - . . . . . . . . . . . . . . . . . . .24 - .36 .195 - 5 .2 Peninsula - . . . . . . . . . . . . . . . . . . . . .21 - .015 .35 .06 - Perenti Global - . . . . . . . . . . . . . . . . .87 + .06 1 .555 .625 6 .79u Perpetual Res - . . . . . . . . . . . . . . . .115 - .15 .042 - Perseus Mining - . . . . . . . . . . . . 1 .495 + .045 1 .718 1 .06 - 15 .1 Piedmont Lith - . . . . . . . . . . . . . . . .735 + .01 1 .14 .275 - PilbaraMin - . . . . . . . . . . . . . . . . 1 .995 + .125 2 .53 .298 - Po Valley Egy - . . . . . . . . . . . . . . . .035 - .038 .025 - Podium Minerals - . . . . . . . . . . . . . . .30 + .005 .86 .069 - PoseidonNickel - . . . . . . . . . . . . . . .093 + .005 .16 .051 - Prairie Downs - . . . . . . . . . . . . . . . . .35 + .025 .345 .17 - Predictive Dis - . . . . . . . . . . . . . . . .245 + .01 .27 .054 - Prospect Res - . . . . . . . . . . . . . . . . . .39 - .01 .47 .099 - Ramelius Res - . . . . . . . . . . . . . . .1 .48 + .025 2 .345 1 .18 1 .72f 9 .3 Rand Mining - . . . . . . . . . . . . . . . .1 .55 + .05 2 .44 1 .37 6 .67f 5 .8 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .265 + .04 .307 .155 - Red Dirt Metals Ltd - . . . . . . . . . . .745 - .075 .905 .145 - Red Hill Iron - . . . . . . . . . . . . . . . .3 .95 + .03 4 .40 .20 - Red River Res - . . . . . . . . . . . . . . . .165 - .33 .145 - 14 .4 Red Sky Energy - . . . . . . . . . . . . . . .009 - .019 .002 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .13 - 5 .04 1 .86 3 .29f 8 .0 Renascor Res - . . . . . . . . . . . . . . . . . .12 + .005 .185 .01 - Resolute - . . . . . . . . . . . . . . . . . . . . .435 + .005 1 .01 .385 - ResourceDGLtd - . . . . . . . . . . . . . . .048 + .002 .073 .035 - 115 Rex Minerals - . . . . . . . . . . . . . . . . .225 + .005 .465 .12 - REY Resources - . . . . . . . . . . . . . . . .16 - .015 .30 .15 - Rio Tinto Ltd - . . . . . . . . . . . . . . 96 .54 - .01 134 .665 87 .474 9 .39f 6 .4 Rox Resources - . . . . . . . . . . . . . . . .365 - .005 .99 .345 - RTG Mining Inc cdi . . . . . . . . . . . . . .11 - .23 .098 - Rumble Res - . . . . . . . . . . . . . . . . . .445 + .015 .798 .091 - S2 Resources - . . . . . . . . . . . . . . . .095 + .005 .315 .085 - Sandfire Resources - . . . . . . . . . . .5 .05 - .07 7 .314 3 .774 6 .64f 5 .3 Santos Ltd - . . . . . . . . . . . . . . . . . .7 .27 - .16 7 .84 4 .64 1 .89f 35 .9 Saturn Metals - . . . . . . . . . . . . . . . .415 + .015 .795 .33 - Sayona Mining - . . . . . . . . . . . . . . . .15 - .005 .20 .007 - Sayona Mining opt . . . . . . . . . . . . . .14 - .175 .002 - Senex Energy - . . . . . . . . . . . . . . .3 .86 - .03 3 .89 2 .25 2 .31u 10 .6 Sheffield Res - . . . . . . . . . . . . . . . . . .32 - .005 .51 .275 - 3 .9 Silver Lake - . . . . . . . . . . . . . . . . . .1 .51 + .015 2 .52 1 .265 - 13 .4 Silver Mines - . . . . . . . . . . . . . . . . . . .20 + .005 .365 .18 - 39 .8 Sims Limited - . . . . . . . . . . . . . . 12 .72 + .30 18 .28 7 .77 3 .38p 10 .8 South 32 - . . . . . . . . . . . . . . . . . . .3 .60 - 3 .67 1 .998 1 .82f Sovereign Met - . . . . . . . . . . . . . . . . .49 - .005 .78 .355 - SPDRResources uni . . . . . . . . . . 12 .08 - .04 14 .61 10 .56 3 .53p 4 .2 SSR Mining - . . . . . . . . . . . . . . . 20 .66 + .66 28 .55 17 .50 - 21 .5 St Barbara - . . . . . . . . . . . . . . . . 1 .455 + .045 3 .17 1 .255 4 .26f St George Min - . . . . . . . . . . . . . . . . .07 - .175 .063 - Stanmore Resources - . . . . . . . 1 .085 - .085 1 .20 .60 - State Gas - . . . . . . . . . . . . . . . . . . . .322 - .003 .695 .285 - Stavely Minerals - . . . . . . . . . . . . . .365 + .005 .96 .36 - Strandline Resou - . . . . . . . . . . . . . .20 - .005 .293 .165 - Strategic Elem - . . . . . . . . . . . . . . . .27 + .01 .97 .063 - Strike Energy - . . . . . . . . . . . . . . . . .26 - .01 .41 .23 - 71 .0 Sunstone - . . . . . . . . . . . . . . . . . . . . .04 + .017 .031 .012 - 15 .3 Suvo Strategic Met - . . . . . . . . . . . . .16 + .01 .245 .068 - Swick Mining - . . . . . . . . . . . . . . . . .267 - .003 .295 .13 5 .37f 16 .0 Syrah Resource - . . . . . . . . . . . . . .1 .03 + .02 1 .61 .435 - Talga Group - . . . . . . . . . . . . . . . .1 .38 - 2 .15 .75 - Tanami Gold - . . . . . . . . . . . . . . . . .072 + .001 .099 .06 - Technology Metals - . . . . . . . . . . . . .37 + .01 .48 .26 - Terramin Aust - . . . . . . . . . . . . . . . .033 - .001 .055 .03 - Tesoro Resources - . . . . . . . . . . . . . .10 - .005 .525 .094 - Theta Gold Mines - . . . . . . . . . . . . . .19 - .01 .40 .17 - Thomson Res - . . . . . . . . . . . . . . . .084 - .001 .255 .052 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .395 - .015 .59 .285 - Tigers Realm - . . . . . . . . . . . . . . . . .024 - .003 .041 .006 - 54 Titan Minerals ord . . . . . . . . . . . . . .115 + .015 .15 .095 - TNG Limited - . . . . . . . . . . . . . . . . .082 - .125 .055 - Tombador Iron - . . . . . . . . . . . . . . .038 - .002 .125 .023 - Toro Energy - . . . . . . . . . . . . . . . . . .028 - .058 .012 - Tribeca Global - . . . . . . . . . . . . . . .2 .31 + .02 2 .53 1 .16 - 2 .6 Tribune Res - . . . . . . . . . . . . . . . . .4 .95 - .01 7 .348 4 .60 - 5 .1 Triton Mineral - . . . . . . . . . . . . . . . .033 - .064 .03 - TungstenMining - . . . . . . . . . . . . . . .14 - .255 .11 - Turaco Gold - . . . . . . . . . . . . . . . . . .125 - .15 .045 - United Uranium - . . . . . . . . . . . . . .78 - 1 .15 .36 - Valor Resources - . . . . . . . . . . . . .014 - .025 .004 - Vango Mining - . . . . . . . . . . . . . . . .062 + .001 .105 .051 - Venture Min - . . . . . . . . . . . . . . . . .048 - .16 .029 - ViaGold Rare - . . . . . . . . . . . . . . . . . .58 + .03 .55 .028 - Vimy Resources - . . . . . . . . . . . . . . .20 + .01 .27 .03 - Vintage Energy - . . . . . . . . . . . . . . .088 + .005 .089 .048 - Vital Metals - . . . . . . . . . . . . . . . . . .055 + .002 .09 .022 - Volt Res - . . . . . . . . . . . . . . . . . . . . .029 - .045 .008 - VRX Silica Limited - . . . . . . . . . . . .205 - .005 .425 .115 - Vulcan Energy Res ord . . . . . . . 11 .60 + .70 16 .65 1 .03 - Walkabout Res - . . . . . . . . . . . . . . .20 - .38 .11 - Warrego Energy - . . . . . . . . . . . . . . .21 - .285 .185 - West Wits - . . . . . . . . . . . . . . . . . . . .042 - .15 .034 - 140 WestAfricanRes - . . . . . . . . . . . . .1 .14 + .065 1 .23 .72 - 6 .2 Western Areas - . . . . . . . . . . . . . . .2 .96 + .02 3 .22 1 .86 .34f WestGold Res - . . . . . . . . . . . . . . .1 .77 + .045 2 .98 1 .575 - 9 .5 White Energy - . . . . . . . . . . . . . . . .125 + .005 .15 .092 - White Rock - . . . . . . . . . . . . . . . . . . .27 - .01 .645 .265 - .41 WhitehavenCoal - . . . . . . . . . . . . .3 .34 - .25 3 .64 .925 - Wiluna Mining Co - . . . . . . . . . . . .1 .03 - 1 .96 .865 - Windward Res - . . . . . . . . . . . . . . . . .21 - .015 .29 .20 - Wisr Limited - . . . . . . . . . . . . . . . . .265 + .01 .34 .175 - Woodside Pet - . . . . . . . . . . . . . 25 .01 - .03 27 .60 17 .12 2 .25f 20 .7 Xref - . . . . . . . . . . . . . . . . . . . . . . . . .61 - .005 .62 .15 - 1537 Yancoal Aust - . . . . . . . . . . . . . . .3 .74 - .26 4 .00 1 .88 - Yandal Resources - . . . . . . . . . . . . . .47 - .025 .70 .25 - Zenith Mineral - . . . . . . . . . . . . . . .22 + .01 .33 .11 - 30 .4 Zeta Resources - . . . . . . . . . . . . . . . .36 - .43 .18 - .71 Zimplats Hldg opt . . . . . . . . . . . 19 .75 + .14 28 .75 8 .97 5 .57u 2 .8 Supplied by Pagemasters 07/10/21 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.