Territory Stories

The Centralian Advocate Tue 29 Mar 2022

Details:

Title

The Centralian Advocate Tue 29 Mar 2022

Collection

Centralian Advocate; NewspaperNT

Date

2022-03-29

Description

Made available via the Publications (Legal Deposit) Act 2004 (NT).

Language

English

Subject

Community newspapers -- Northern Territory -- Alice Springs; Tennant Creek (N.T.) -- Newspapers; Alice Springs (N.T.) -- Newspapers; Australia, Central -- Newspapers

Publisher name

News Corp Australia

Place of publication

Darwin

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/866739

Citation address

https://hdl.handle.net/10070/866741

Page content

22 BUSINESS Tuesday March 29 2022 NTNE01Z01MA - V1 A2 Milk Co. - . . . . . . . . . . . . . . . . .5.35 -.04 8.55 4.97 - 216 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .645 - .01 1 .81 1 .113 - 7 .5 AAviationServ - . . . . . . . . . . . . . . .3 .50 - .07 4 .92 3 .09 - 83 .2 Abacus Prop stp . . . . . . . . . . . . . .3 .33 - .02 3 .92 2 .696 5 .15u 5 .1 Accent Grp - . . . . . . . . . . . . . . . . .1 .64 - .01 3 .08 1 .585 3 .48f 22 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .79 - .01 4 .97 2 .66 6 .43f 12 .6 ADBRI Limited - . . . . . . . . . . . . . .3 .08 - .03 3 .87 2 .70 4 .02f 17 .3 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .32 - .08 8 .92 7 .24 2 .86f 34 .5 AGL Energy Ltd - . . . . . . . . . . . . . .7 .59 + .01 10 .67 5 .10 6 .60u 6 .1 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .19 - .12 8 .00 6 .42 - 21 .1 Ainsworth Game - . . . . . . . . . . . . .1 .14 + .03 1 .465 .675 - 55 .5 Air NZ Ltd - . . . . . . . . . . . . . . . . 1 .285 - .005 1 .75 1 .275 - Airtasker Ltd - . . . . . . . . . . . . . . . . .615 - .01 1 .965 .605 - Als Limited - . . . . . . . . . . . . . . . 13 .04 - .31 14 .14 9 .53 2 .28p 36 .5 Altium Ltd - . . . . . . . . . . . . . . . . 32 .95 - .76 45 .30 23 .66 1 .25f 84 .0 AMA Group - . . . . . . . . . . . . . . . . . . .33 + .005 .637 .28 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .175 + .005 1 .40 1 .034 2 .99f 41 .2 Amcor Ltd - . . . . . . . . . . . . . . . . 14 .88 - .20 17 .90 14 .42 4 .24u 17 .9 AMP Ltd - . . . . . . . . . . . . . . . . . . . . . .96 + .005 1 .423 .855 - AMP Ltd prf . . . . . . . . . . . . . . . 103 .00 - 104 .08 93 .00 - Ampol Ltd - . . . . . . . . . . . . . . . . 30 .50 + .59 32 .54 23 .04 3 .11f 12 .7 Ansell Ltd - . . . . . . . . . . . . . . . . . 24 .88 + .04 44 .07 23 .76 3 .75u 10 .7 ANZ Banking - . . . . . . . . . . . . . . 27 .79 + .18 29 .64 24 .65 5 .14f 12 .7 ANZ Banking - . . . . . . . . . . . . . 101 .78 - .02 105 .85 101 .45 2 .73f ANZ Banking ord . . . . . . . . . . . 105 .74 - .20 108 .10 104 .58 - ANZ Banking prf . . . . . . . . . . . 102 .40 + .05 105 .00 101 .26 - ANZ Banking prf . . . . . . . . . . . 100 .98 + .03 101 .099 100 .85 - ANZ Banking prf . . . . . . . . . . . 105 .00 + .11 106 .98 103 .75 - APA Group stp . . . . . . . . . . . . . . 10 .47 + .11 10 .43 8 .20 5 .02p 78 .7 Apm Human Services - . . . . . . . . .3 .04 + .20 3 .50 2 .41 - Appen - . . . . . . . . . . . . . . . . . . . . . .6 .73 - .25 18 .665 6 .08 1 .43p 21 .8 ARB Corp - . . . . . . . . . . . . . . . . . 40 .10 - .22 55 .00 33 .59 1 .93f 25 .6 Ardent Leisure - . . . . . . . . . . . . . .1 .30 - .015 1 .745 .71 - Arena REIT - . . . . . . . . . . . . . . . . .4 .96 - .01 5 .09 3 .06 3 .15u 5 .8 Argo - . . . . . . . . . . . . . . . . . . . . . . .9 .60 + .14 10 .48 8 .44 3 .17f 29 .0 Argo List Infr - . . . . . . . . . . . . . . . .2 .47 + .01 2 .49 2 .00 3 .25f 7 .2 Aristocrat - . . . . . . . . . . . . . . . . . 36 .09 - .53 49 .65 33 .21 1 .12f 28 .4 ASX Ltd - . . . . . . . . . . . . . . . . . . 80 .83 + .34 95 .83 70 .01 2 .83f 31 .8 Atlas Arteria - . . . . . . . . . . . . . . . .6 .52 - .14 7 .24 5 .58 5 .41u 38 .9 AUB Group - . . . . . . . . . . . . . . . . 22 .52 - .11 26 .99 18 .01 2 .47f 22 .0 Audinate Group - . . . . . . . . . . . . .6 .50 - .24 11 .01 6 .64 - Audio Pixels - . . . . . . . . . . . . . . . 18 .00 - .11 29 .70 16 .90 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .70 + .05 4 .13 3 .305 6 .82p 9 .4 Aussie Broadband - . . . . . . . . . . . .5 .31 - .10 5 .66 2 .455 - 50 .7 Aust Ethical - . . . . . . . . . . . . . . . . .6 .49 - .12 15 .08 5 .80 1 .06f 64 .9 Aust Fin Group - . . . . . . . . . . . . 1 .995 - .015 3 .08 1 .775 7 .16f 9 .5 Aust United - . . . . . . . . . . . . . . . . .9 .94 + .06 10 .51 8 .78 3 .64f 23 .0 Aust Unity Ltd prf . . . . . . . . . . 100 .00 - .14 110 .01 100 .00 - Austal Limited - . . . . . . . . . . . . . . .1 .85 + .05 2 .58 1 .61 4 .44u 8 .7 Australian Clinical - . . . . . . . . . . .5 .03 + .19 6 .39 3 .18 - 7 .5 AustralianUnity unt . . . . . . . . . . .2 .49 - 2 .85 2 .21 6 .08u 41 .2 Auswide Bank - . . . . . . . . . . . . . . .7 .03 + .07 7 .20 6 .11 6 .03f 11 .3 Autosports Group - . . . . . . . . . . . .1 .99 + .05 2 .77 1 .72 - 8 .4 Bendigo Bank Ltd -. . . . . . . . . 10.21 +.07 11.27 8.43 5.23f 9.2 Bendigo Bank Ltd prf . . . . . . . 103 .50 + .19 106 .80 102 .41 - Bendigo Bank Ltd prf . . . . . . . 102 .29 - .11 105 .75 101 .77 - Baby Bunting - . . . . . . . . . . . . . . .4 .87 + .01 6 .65 4 .33 3 .07f 34 .7 Bank of Qld - . . . . . . . . . . . . . . . . .8 .49 + .08 9 .84 7 .49 4 .64f 12 .5 Bank of Qld ord . . . . . . . . . . . . 103 .06 - .34 105 .50 102 .18 - Bank of Qld prf . . . . . . . . . . . . 104 .11 - .27 107 .00 102 .75 - Bapcor - . . . . . . . . . . . . . . . . . . . . .6 .38 + .04 8 .60 5 .97 3 .31f 19 .7 BeaconLighting - . . . . . . . . . . . . .2 .77 + .04 3 .39 1 .63 3 .26f 15 .9 Bega Cheese - . . . . . . . . . . . . . . . .4 .81 - .01 6 .60 4 .51 2 .18f 17 .8 Bell Financial - . . . . . . . . . . . . . . . .1 .30 + .03 1 .91 1 .07 8 .66f 9 .2 Best & Less Grp Ltd - . . . . . . . . . .2 .97 - .03 4 .45 2 .16 - 21 .4 BetaFtseRafiAu uni . . . . . . . . . . 15 .66 + .07 16 .00 13 .765 4 .91p 7 .3 Betashares - . . . . . . . . . . . . . . . . . .3 .89 - .01 5 .84 3 .87 - BetasharesAHIC uni . . . . . . . . . 50 .08 + .01 50 .09 50 .06 .30u 291 BetasharesCO uni . . . . . . . . . . . . .9 .46 - .18 10 .68 5 .00 11 .96u 3 .1 Betmakers Techno ord . . . . . . . . . .615 - .04 1 .65 .53 - Bigtincan Hld - . . . . . . . . . . . . . . . . .82 - .02 1 .53 .615 - BKI Investment - . . . . . . . . . . . . 1 .675 - .005 1 .715 1 .431 3 .87f 16 .0 Blackmores - . . . . . . . . . . . . . . . 73 .32 -1 .07 103 .97 63 .17 1 .41f 48 .0 Block Inc - . . . . . . . . . . . . . . . . 171 .45 -6 .62 190 .49 116 .05 - Bluescope - . . . . . . . . . . . . . . . . 21 .71 + .25 25 .941 17 .575 2 .33u 4 .2 Boart Longyear Grp - . . . . . . . . . .2 .55 - .04 13 .40 2 .30 - Boral Ltd - . . . . . . . . . . . . . . . . . . .3 .42 + .03 4 .367 3 .133 - 2 .5 Brainchip Holdings - . . . . . . . . . . . .905 - .055 2 .34 .365 - Brambles Ltd - . . . . . . . . . . . . . . . .9 .80 + .11 12 .70 9 .26 3 .02p 18 .7 Bravura - . . . . . . . . . . . . . . . . . . . .1 .65 - .015 3 .98 1 .495 - 10 .0 Breville Group - . . . . . . . . . . . . . 27 .64 - .55 33 .61 24 .50 1 .01f 37 .5 Brickworks Ltd - . . . . . . . . . . . . 24 .28 + .31 26 .32 18 .41 2 .59f 4 .8 Bubs Australia - . . . . . . . . . . . . . . . .455 + .015 .615 .315 - BWP Trust ord . . . . . . . . . . . . . . . .4 .04 - .03 4 .39 3 .82 4 .49u 5 .5 BWX Limited - . . . . . . . . . . . . . . . .2 .13 - 5 .63 1 .97 1 .92f 25 .3 Cadence Cap - . . . . . . . . . . . . . 1.055 +.015 1.34 .95 6.73f 6.3 CALIX LIMITED - . . . . . . . . . . . . . .7 .33 - .36 8 .30 2 .05 - Capitol Health - . . . . . . . . . . . . . . . . .35 - .425 .315 2 .86f 26 .3 Capral Limited - . . . . . . . . . . . . . .9 .05 + .07 9 .88 5 .94 7 .80f 3 .5 Carindale PT uni . . . . . . . . . . . . . .4 .68 - .03 4 .86 4 .20 5 .10p 7 .6 Carlton Invest - . . . . . . . . . . . . . 31 .99 + .24 33 .80 27 .27 2 .55f 30 .5 Carsales .com - . . . . . . . . . . . . . . 20 .10 - .40 26 .67 16 .72 2 .34f 37 .8 Catapult Grp - . . . . . . . . . . . . . . . .1 .28 + .05 2 .32 1 .05 - CBA - . . . . . . . . . . . . . . . . . . . . . 106 .14 + .22 110 .19 83 .945 3 .54f 21 .2 CBA prf . . . . . . . . . . . . . . . . . . . 102 .18 + .03 104 .60 100 .541 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .79 - .29 105 .96 102 .65 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .75 - 105 .85 102 .60 - CBA prf . . . . . . . . . . . . . . . . . . . 100 .80 + .02 103 .38 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 101 .10 + .30 102 .089 100 .16 1 .99f Cedarwoods - . . . . . . . . . . . . . . . .5 .00 + .01 7 .525 4 .33 5 .31f 16 .6 Centuria Ind unt . . . . . . . . . . . . . .3 .90 - .02 4 .19 3 .09 4 .39u 2 .6 Centuria Office REIT unt . . . . . . .2 .26 - .06 2 .608 1 .966 7 .14u 10 .8 CenturiaCapita - . . . . . . . . . . . . . .2 .86 - .01 3 .61 2 .36 3 .83p 9 .2 Ch Hall Retail uni . . . . . . . . . . . . . .4 .24 - .04 4 .50 3 .57 5 .70u 4 .2 Challenger Ltd - . . . . . . . . . . . . . .6 .79 + .06 7 .19 4 .765 3 .27f 6 .9 Challenger Ltd prf . . . . . . . . . . 105 .46 + .12 107 .35 103 .70 - Charter Hall - . . . . . . . . . . . . . . . 15 .74 - .25 22 .18 12 .45 2 .44p 9 .0 Charter Hall Lon - . . . . . . . . . . . . .5 .27 - .01 5 .38 4 .62 5 .49u 3 .2 Charter Hall Social Inf unt . . . . . .3 .98 - .01 4 .16 2 .927 4 .24u 4 .4 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .73 - 7 .29 5 .57 4 .02u 48 Cimic Ltd - . . . . . . . . . . . . . . . . . 22 .00 - .03 22 .42 15 .28 3 .54u 17 .0 City Chic Collective - . . . . . . . . . .3 .35 - .03 6 .855 2 .92 - 37 .5 Cleanaway Wst - . . . . . . . . . . . . . .3 .01 - 3 .18 2 .17 1 .59p 51 .9 Clearview - . . . . . . . . . . . . . . . . . . . . .72 - .015 .83 .43 1 .36f 30 .5 Clinuvel - . . . . . . . . . . . . . . . . . . 18 .38 + .04 44 .67 18 .11 .14u 37 .7 Cobram Estate Ltd - . . . . . . . . . . .1 .67 - .03 2 .21 1 .52 - Cochlear Ltd - . . . . . . . . . . . . . 215 .80 -7 .06 257 .76 178 .545 1 .32u 56 .4 Codan Limited - . . . . . . . . . . . . . . .6 .97 - .11 19 .43 6 .90 4 .17f 12 .9 Cog Financial Services - . . . . . . 1 .525 - .02 1 .565 .97 6 .15f 19 .2 Cogstate Ltd - . . . . . . . . . . . . . . . .2 .35 + .07 2 .68 .80 - 29 .3 Coles Group - . . . . . . . . . . . . . . . 17 .76 - .11 18 .94 15 .37 3 .41f 23 .9 Collins Foods - . . . . . . . . . . . . . . 10 .11 - .07 14 .30 10 .08 2 .41f 27 .7 Computershare - . . . . . . . . . . . . 24 .27 - .02 24 .43 13 .71 1 .93p 50 .0 Contact Energy - . . . . . . . . . . . . . .7 .27 - .03 8 .27 5 .90 4 .33u 24 .7 Corporate Trav - . . . . . . . . . . . . 23 .44 - .09 25 .90 16 .52 - Costa Group - . . . . . . . . . . . . . . . .3 .15 + .08 4 .811 2 .67 2 .93f 32 .4 Credit Corp - . . . . . . . . . . . . . . . 30 .70 - .36 36 .25 25 .99 2 .38f 21 .8 Cromwell Group stp . . . . . . . . . . . . .85 - .01 .955 .785 7 .56u 7 .6 Crown Resorts - . . . . . . . . . . . . 12 .60 + .02 13 .32 8 .47 - CSL Limited - . . . . . . . . . . . . . . 261 .86 -2 .95 319 .78 240 .10 1 .14u 37 .3 CSR Limited - . . . . . . . . . . . . . . . . .6 .17 + .05 6 .40 5 .195 4 .58f 12 .1 DalrympleBay Infr. Ltd unt. . . .2.09 +.02 2.44 1.898 - 7.9 Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .59 - .19 6 .65 4 .47 2 .90f 31 .3 DDH1 Ltd - . . . . . . . . . . . . . . . . . . .1 .05 + .045 1 .295 .85 - 17 .4 Dexus unt . . . . . . . . . . . . . . . . . . 10 .84 - .01 11 .50 9 .15 4 .70u 7 .8 Dexus Indstra Reit . unt . . . . . . . . .3 .40 + .01 3 .795 2 .844 5 .11u 4 .3 DGL Group Ltd - . . . . . . . . . . . . . .3 .07 - .16 3 .39 .935 - 99 .3 Dicker Data - . . . . . . . . . . . . . . . 14 .40 - .05 16 .60 8 .87 2 .91f 33 .9 Div United - . . . . . . . . . . . . . . . . . .5 .00 + .02 5 .44 4 .52 3 .11f 28 .6 DJ Global REF uni . . . . . . . . . . . 23 .05 + .15 25 .75 19 .75 3 .09u .13 3 .1 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .16 + .03 3 .39 2 .74 3 .99f 17 .3 Domain Hld - . . . . . . . . . . . . . . . . .4 .00 - .05 6 .03 3 .68 - 69 .1 Dominos Pizza - . . . . . . . . . . . . 80 .50 -3 .71 167 .15 75 .81 2 .06p 41 Downer EDI - . . . . . . . . . . . . . . . . .5 .42 + .09 6 .87 4 .79 4 .50u 18 .8 DXC Technology Ltd unt . . . . . . . .3 .51 - .08 3 .80 3 .27 6 .09u 5 .7 Eagers Automotive - . . . . . . . 13.64 -.06 17.57 11.60 4.56f 10.9 Ebos Group - . . . . . . . . . . . . . . . 37 .19 +1 .17 40 .50 26 .47 2 .18p 30 .6 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .49 - .07 2 .72 1 .775 - 10 .3 Elanor Comm Prpty unt . . . . . . . .1 .10 - 1 .196 1 .017 - 7 .4 Elanor Investors stp . . . . . . . . . . .2 .08 + .02 2 .38 1 .395 7 .86u Elders Limited - . . . . . . . . . . . . . 13 .42 - .01 13 .99 10 .73 3 .13p 14 .0 Electro Optic - . . . . . . . . . . . . . . . .2 .75 - .18 5 .69 1 .605 - Elmo Software - . . . . . . . . . . . . . .4 .33 - .04 5 .86 3 .34 - Emeco Holdings - . . . . . . . . . . . . . .895 - .01 1 .37 .815 2 .76f 10 .1 EML Payments - . . . . . . . . . . . . . .2 .78 - .11 5 .89 2 .15 - Endeavour Group - . . . . . . . . . . . .7 .18 + .06 7 .50 5 .77 - 40 .9 Enero Group - . . . . . . . . . . . . . . . .3 .62 + .02 4 .21 2 .30 2 .89f Ep&T Global Ltd - . . . . . . . . . . . . . . .12 + .005 .26 .07 - EquityTrustees - . . . . . . . . . . . . 26 .05 - .85 30 .80 22 .73 3 .53f 23 .1 EROAD - . . . . . . . . . . . . . . . . . . . . .3 .60 + .15 6 .51 3 .20 - Estia Health - . . . . . . . . . . . . . . . . .2 .26 - .01 2 .75 1 .925 2 .05f 186 Euroz Hartleys - . . . . . . . . . . . . . .1 .62 + .02 2 .00 1 .43 10 .00f 5 .9 Event Hospitality - . . . . . . . . . . 14 .47 + .19 16 .97 11 .04 - 50 .4 Family Zone - . . . . . . . . . . . . . . . ..445 -.005 .85 .325 - Fiducian Group - . . . . . . . . . . . . . .8 .40 - .08 9 .03 6 .00 3 .47f 20 .2 Fineos Corp - . . . . . . . . . . . . . . . . .2 .38 - .06 4 .79 2 .30 - Fisher&PaykelH - . . . . . . . . . . . 22 .02 - .80 34 .29 22 .13 1 .68u 27 .1 Fletcher Build - . . . . . . . . . . . . . . .5 .75 + .03 7 .64 5 .705 5 .50u 14 .1 Flight Centre - . . . . . . . . . . . . . . 19 .16 - .24 25 .28 13 .67 - Fonterra Share - . . . . . . . . . . . . . .3 .21 - .01 4 .70 3 .04 4 .99u Frontier Digital - . . . . . . . . . . . . 1 .245 - .005 1 .875 1 .085 - Future Gen - . . . . . . . . . . . . . . . . . .1 .31 - 1 .685 1 .30 4 .58f 10 .8 Future Generation - . . . . . . . . . 1 .365 - .005 1 .47 1 .25 4 .38f 6 .8 G8 Education - . . . . . . . . . . . . . .1.16 - 1.33 .923 2.59f 21.5 Garda Div - . . . . . . . . . . . . . . . . . . .1 .69 + .065 1 .77 1 .10 4 .43u 3 .7 GDI Propperty - . . . . . . . . . . . . . 1 .075 - .005 1 .225 .99 7 .18u 12 .1 Generation Dev - . . . . . . . . . . . . . .1 .50 - 1 .60 .72 1 .33f 70 .0 Genesis Energy - . . . . . . . . . . . . . .2 .64 + .01 3 .48 2 .50 6 .11u 44 .8 Genworth Mtg - . . . . . . . . . . . . . .2 .97 + .03 3 .004 1 .901 5 .78f 6 .3 Goodman Group stp . . . . . . . . . 22 .13 - .67 26 .96 17 .05 1 .32u 12 .9 GPT Group stp . . . . . . . . . . . . . . . .5 .03 + .03 5 .59 4 .42 4 .64u 6 .7 GQG Partners - . . . . . . . . . . . . . . .1 .36 - .02 2 .13 1 .123 - Graincorp Ltd - . . . . . . . . . . . . . . .8 .79 + .11 9 .11 4 .52 2 .07f 14 .2 GREngineering - . . . . . . . . . . . . . .2 .02 - .03 2 .27 1 .12 7 .80f 10 .8 Growthpoint stp . . . . . . . . . . . . . .4 .37 - .06 4 .48 3 .18 4 .60u 4 .7 GUD Holdings - . . . . . . . . . . . . . 11 .22 - .13 13 .274 9 .609 4 .32f 21 .2 GWA Group Ltd - . . . . . . . . . . . . . .2 .26 - 3 .20 2 .19 5 .97f 16 .9 Hansen Tech - . . . . . . . . . . . . . . .5.54 +.04 6.665 4.68 1.82p 18.1 Harvey Norman - . . . . . . . . . . . . .5 .54 - .04 6 .09 4 .57 6 .27f 8 .5 Healius Ltd - . . . . . . . . . . . . . . . . .4 .25 + .03 5 .54 3 .89 3 .97f 11 .3 HealthCo unt . . . . . . . . . . . . . . . . .1 .94 - .02 2 .40 1 .765 - 59 .2 Heartland Group - . . . . . . . . . . . . .2 .06 - 2 .44 1 .65 - 14 .2 Hearts and Minds - . . . . . . . . . . . .2 .97 - .02 4 .66 2 .78 - Helios Energy - . . . . . . . . . . . . . . . .115 - .005 .19 .083 - Hello World Tr - . . . . . . . . . . . . . . .2 .39 - .08 3 .19 1 .50 - hipages - . . . . . . . . . . . . . . . . . . 1 .945 - .005 4 .27 1 .94 - Home Consortium - . . . . . . . . . . .6 .96 - .18 8 .48 4 .25 - HomeCo Daily Needs unt . . . . . . .1 .48 - .01 1 .70 1 .23 - 5 .5 Hotel Prop Inv stp . . . . . . . . . . . . .3 .86 - .02 3 .89 2 .97 5 .13u 3 .9 HT&E - . . . . . . . . . . . . . . . . . . . . 1 .875 - .015 2 .20 1 .46 3 .92f 35 Hub24 Ltd - . . . . . . . . . . . . . . . . 27 .19 - .11 34 .72 19 .88 .48f 155 humm group - . . . . . . . . . . . . . . . . .815 - .01 1 .14 .715 2 .06f Hutchison Tele - . . . . . . . . . . . . . . .078 + .001 .135 .07 - IAG Ltd - . . . . . . . . . . . . . . . . . . . .4.48 +.01 5.51 4.17 4.25u 50 IAG Ltd ord . . . . . . . . . . . . . . . . 103 .48 - .52 106 .48 101 .61 - IDP Education - . . . . . . . . . . . . . 29 .70 -1 .01 40 .26 20 .17 .70p 140 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .78 - .03 3 .25 1 .567 1 .03f 26 .1 Immutep - . . . . . . . . . . . . . . . . . . . .395 - .015 .725 .325 - Impedimed Ltd - . . . . . . . . . . . . . . .145 - .01 .205 .093 - Imugene Ltd - . . . . . . . . . . . . . . . . . .26 - .01 .625 .11 - Incannex Healthcare - . . . . . . . . . . .59 - .05 .755 .195 - Incitec Pivot - . . . . . . . . . . . . . . . .3 .95 + .09 3 .92 2 .21 2 .41p 50 .1 Infomedia Ltd - . . . . . . . . . . . . . . .1 .33 - .04 1 .805 1 .255 3 .58p 50 .7 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .54 - .01 8 .09 6 .25 2 .19u 5 .7 Ingenia Comm - . . . . . . . . . . . . . .5 .20 + .01 6 .999 4 .775 2 .06u 21 .9 Inghams - . . . . . . . . . . . . . . . . . . . .3 .04 + .03 4 .26 2 .94 - 12 .9 Insignia Finan Ltd - . . . . . . . . . . . .3 .68 + .03 5 .367 3 .18 5 .84f Integral Diagnostics - . . . . . . . . . .3 .91 + .09 5 .48 3 .41 2 .88f 35 .3 Invocare Ltd - . . . . . . . . . . . . . . 11 .83 + .03 13 .19 9 .65 1 .78f 21 .0 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .54 - .015 .855 .27 - IPH Limited - . . . . . . . . . . . . . . . . .7 .99 - .10 9 .50 6 .32 3 .71p 34 .2 Iress Ltd - . . . . . . . . . . . . . . . . . . 11 .36 - .10 15 .30 8 .95 4 .01p 29 .5 iShares ASX 200 etf . . . . . . . . . 30 .83 + .08 31 .34 27 .66 3 .50p 6 .0 iShares S&P 500 ETF etf . . . . 603 .24 - .51 667 .00 505 .91 1 .13u 8 .9 iShares Small-Cap etf . . . . . . . 144 .51 + .05 165 .00 137 .00 1 .37u 4 .8 IShrsUBSCBndIF etf . . . . . . . . 103 .66 - .75 115 .31 104 .33 1 .71u IShrsUBSGovIF etf . . . . . . . . . 125 .09 - .56 136 .88 124 .81 .61u 167 IVE Group - . . . . . . . . . . . . . . . . . .2 .10 + .01 2 .18 1 .215 7 .42f 12 .4 James Hardie opt . . . . . . . . . . 41.92 -1.19 58.07 37.20 .96u 32.8 Janus Henderson - . . . . . . . . . . 46 .32 - .10 66 .31 39 .20 4 .39u 9 .3 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 53 .95 - .83 55 .26 43 .12 4 .93f 13 .2 Johns Lyng - . . . . . . . . . . . . . . . . .8 .50 - .14 9 .25 3 .705 - 94 .3 Judo Capital Hlds - . . . . . . . . . . 1 .745 - .005 2 .55 1 .715 - Jumbo Int - . . . . . . . . . . . . . . . . 18 .37 - .57 19 .94 12 .26 2 .14f 39 .1 Kelsian Grp Ltd - . . . . . . . . . . . . .7.00 -.14 10.64 6.185 2.24f 57.7 Keypath Edu Inc . - . . . . . . . . . . . .2 .44 + .38 4 .02 2 .05 - Kina Securities - . . . . . . . . . . . . . . . .88 + .005 1 .10 .795 9 .71u 9 .0 KKR Credit Income unt . . . . . . . . .2 .23 + .01 2 .34 1 .98 - 14 .4 KMD Brands Limited - . . . . . . . 1 .255 + .005 1 .605 1 .13 3 .84f 26 .1 kogan .com - . . . . . . . . . . . . . . . . . .5 .36 - .16 14 .25 4 .50 2 .90f Lark Distilling - . . . . . . . . . . . . . .3.82 -.03 5.60 2.11 - 79.3 Latitude Grp Hldgs - . . . . . . . . . . .1 .80 - .02 2 .99 1 .71 - 10 .2 Lend Lease stp . . . . . . . . . . . . . . 10 .81 - .04 13 .52 9 .72 1 .57u Liberty Financial Grp unt . . . . . . .5 .13 + .35 7 .93 4 .48 - 6 .6 Life360 Inc . - . . . . . . . . . . . . . . . . .5 .14 - .08 13 .936 4 .30 - Lifestyle Comm - . . . . . . . . . . . 16 .99 - .35 23 .85 13 .26 .55f 17 .3 Link Administration - . . . . . . . . . .5 .19 - 5 .60 4 .19 1 .64f Long Short Fund - . . . . . . . . . . . . .2 .99 - .01 3 .04 2 .14 - 5 .7 Lovisa Holdings - . . . . . . . . . . . 18 .61 - .24 23 .07 12 .65 2 .92p 48 .8 Lynch Grp Hldgs - . . . . . . . . . . . . .2 .49 - 3 .96 2 .35 - 26 .6 Ma Financial Grp - . . . . . . . . . . .7.56 -.21 9.87 5.00 - 34.8 MAAS Group - . . . . . . . . . . . . . . . .4 .66 + .01 6 .32 3 .11 - 32 .8 Macmahon - . . . . . . . . . . . . . . . . . . .18 - .243 .153 3 .61u 10 .5 Macq Telecom - . . . . . . . . . . . . . 65 .70 + .30 82 .50 46 .18 - 153 Macquarie Bank prf . . . . . . . . 107 .50 - .35 109 .50 105 .802 - Macquarie Bank prf . . . . . . . . 100 .60 + .27 102 .39 99 .60 - 16 .9 Macquarie Group Ltd prf . . . . 106 .20 - .25 109 .01 105 .22 - Macquarie Grp - . . . . . . . . . . . 200 .09 +2 .22 217 .32 147 .60 3 .07p 17 .5 Macquarie Grp prf . . . . . . . . . . 104 .26 + .35 106 .85 103 .62 - Macquarie Grp prf . . . . . . . . . . 101 .29 + .30 103 .45 99 .64 - Mader Group - . . . . . . . . . . . . . . . .2 .99 + .07 3 .18 .83 - 25 .8 Magellan Fin - . . . . . . . . . . . . . . 14 .01 - .19 56 .18 13 .22 15 .79p 8 .3 Magellan Global unt . . . . . . . . . 1 .495 + .005 1 .90 1 .42 - 2 .0 Market VAEW - . . . . . . . . . . . . . 34 .11 + .01 35 .32 30 .70 2 .52p 7 .4 Mayne Pharma - . . . . . . . . . . . . . . . .25 + .005 .59 .20 - McMillan - . . . . . . . . . . . . . . . . . 11 .63 + .06 14 .90 10 .44 5 .63f 13 .6 Medibank Prv - . . . . . . . . . . . . . . .3 .03 - .03 3 .74 2 .79 4 .25f 19 .3 Medical Dev - . . . . . . . . . . . . . . . . .3 .92 - .05 6 .25 3 .21 - Megaport - . . . . . . . . . . . . . . . . . 12 .66 - .34 22 .00 10 .67 - Melbana - . . . . . . . . . . . . . . . . . . . . .145 - .01 .215 .017 - 46 .9 Mercury En NZ - . . . . . . . . . . . . . .5 .28 - .13 6 .89 5 .06 3 .20u 17 .9 MeridianEnergy - . . . . . . . . . . . . .4 .66 - 5 .77 4 .02 3 .39u 38 .6 Mesoblast Ltd - . . . . . . . . . . . . . 1 .115 - .015 2 .52 .965 - Metcash Ltd - . . . . . . . . . . . . . . . .4 .49 - .06 4 .60 3 .37 4 .40f 18 .8 Metrics Inc Opportunities unt . . .2 .16 + .01 2 .274 1 .966 6 .69u 9 .5 Metrics Master Inc Trust - . . . . . .2 .03 - 2 .12 2 .01 4 .67u 24 .4 MFF Capital - . . . . . . . . . . . . . . . . .2 .59 - .01 3 .04 2 .46 2 .69f 4 .9 Michael Hill - . . . . . . . . . . . . . . . . .1 .15 + .01 1 .57 .62 5 .70u 10 .1 Mirrabooka - . . . . . . . . . . . . . . . . .3 .30 - .02 4 .20 3 .13 3 .01f 80 Mirvac Group stp . . . . . . . . . . . . .2 .47 - .05 3 .18 2 .36 4 .05u 9 .3 Monadelphous - . . . . . . . . . . . . 11 .20 - .04 12 .93 8 .68 4 .00f 23 .4 Monash IVF Group - . . . . . . . . . . .1 .19 - .025 1 .265 .70 3 .54f 20 .5 Money3 Corp - . . . . . . . . . . . . . . .3 .06 + .02 3 .80 2 .73 4 .28f 14 .1 Moneyme Limited Ord . . . . . . . . .1 .53 + .04 2 .48 1 .30 - MVA Property uni . . . . . . . . . . . 24 .33 - .10 26 .97 21 .16 4 .05p 4 .0 Myer Holdings - . . . . . . . . . . . . . . . . .54 + .005 .635 .295 2 .80f 12 .4 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .90 - .03 5 .44 4 .206 5 .17f 13 .5 Nanosonics Ltd - . . . . . . . . . . . . .3.82 -.05 7.52 3.70 - 106 Nat Aust Bank - . . . . . . . . . . . . . 31 .91 + .25 31 .835 25 .08 4 .01f 16 .1 Nat Aust Bank ord . . . . . . . . . . 102 .60 - .20 104 .44 101 .65 3 .40f Nat Aust Bank prf . . . . . . . . . . 104 .70 - .30 107 .08 102 .75 - Nat Aust Bank prf . . . . . . . . . 106 .729 - .191 109 .00 104 .73 - Nat Aust Bank prf . . . . . . . . . . 100 .50 - 103 .64 100 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .68 + .02 2 .71 1 .875 3 .31u 286 Navigator Global - . . . . . . . . . . . .1 .63 + .015 2 .04 1 .405 9 .85u 8 .7 NB Global Corp - . . . . . . . . . . . . 1 .645 - 1 .95 1 .57 - 35 Nearmap Ltd - . . . . . . . . . . . . . . 1 .295 - .005 2 .38 1 .065 - Netwealth Group - . . . . . . . . . . 14 .04 - .43 18 .25 12 .20 - 65 .6 Neuren Pharm - . . . . . . . . . . . . . . .4 .04 - 4 .68 1 .20 - New Energy Solar Limited - . . . . . .90 - .01 .93 .74 8 .68u Newmark Prop unt . . . . . . . . . . 1 .775 - .03 1 .943 1 .58 - 44 .0 News Corp - . . . . . . . . . . . . . . . . 30 .43 + .16 35 .23 28 .18 .64u 25 .9 News Corp - . . . . . . . . . . . . . . . . 30 .08 - .13 36 .36 28 .25 .65u Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .08 + .02 14 .085 9 .74 - 704 NIB Holdings - . . . . . . . . . . . . . . . .6 .38 - .07 8 .05 5 .13 3 .88f 16 .7 Nick Scali - . . . . . . . . . . . . . . . . . 11 .15 - .06 16 .30 9 .38 5 .35f 11 .7 Nine Entertainment - . . . . . . . . . .2 .91 - .01 3 .15 2 .40 4 .28f 24 .3 Nitro Software Ltd - . . . . . . . . . . .1 .32 + .015 4 .00 1 .155 - Novonix - . . . . . . . . . . . . . . . . . . . .5 .26 - .26 12 .47 1 .875 - NRW Holdings - . . . . . . . . . . . . . . .2 .13 - .03 2 .28 1 .36 4 .86f 13 .7 Nufarm Ltd - . . . . . . . . . . . . . . . . .6 .17 - .04 6 .22 4 .09 .64u 36 .2 Nuix - . . . . . . . . . . . . . . . . . . . . . 1 .485 - .055 5 .58 1 .208 - 32 .7 NZME Limited - . . . . . . . . . . . . . 1 .515 - .015 1 .58 .66 4 .96p 9 .2 Objective Corp - . . . . . . . . . . . 17.97 -.07 22.105 12.00 .50f 96.4 Oceania Health - . . . . . . . . . . . . 1 .015 - 1 .535 .95 - OFX Group - . . . . . . . . . . . . . . . . . .2 .33 - .07 2 .60 1 .05 .34u 28 .1 Omni Bridgeway - . . . . . . . . . . . . .3 .60 + .06 4 .38 2 .65 - 49 .3 OOH! Media - . . . . . . . . . . . . . . . 1 .605 + .005 2 .04 1 .395 .63f Ophir High Con unt . . . . . . . . . . . .3 .25 - 4 .37 2 .86 - 6 .5 Opthea - . . . . . . . . . . . . . . . . . . . 1 .055 - .08 1 .675 .79 - Orica Ltd - . . . . . . . . . . . . . . . . . 16 .15 + .26 15 .91 11 .46 1 .51u Origin Energy - . . . . . . . . . . . . . . .6 .37 - .01 6 .45 3 .87 3 .13u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .62 + .02 3 .81 2 .97 4 .31u 22 .1 Pacific Current - . . . . . . . . . . . . .7.29 +.22 8.21 5.25 5.80f Pacific Edge Ltd - . . . . . . . . . . . . . . .82 - 1 .605 .77 - Pacific Smiles Ltd - . . . . . . . . . . . .2 .18 + .09 3 .08 2 .01 1 .15f 418 PactGroup Hold - . . . . . . . . . . . . .2 .22 - .03 4 .63 2 .20 4 .22p 45 .9 Paradigm Biopharm - . . . . . . . . . .1 .12 - 2 .80 .925 - Paragon Care - . . . . . . . . . . . . . . . . . .44 - .49 .195 3 .64f 17 .8 Partners GG Inc unt . . . . . . . . . . .1 .83 - .05 1 .995 1 .785 - 14 .6 Peet Ltd - . . . . . . . . . . . . . . . . . . 1 .155 - .005 1 .25 1 .005 4 .09f 14 .3 Pendal Group - . . . . . . . . . . . . . . .4 .55 + .05 8 .96 4 .04 9 .11p 8 .6 Pengana Intl - . . . . . . . . . . . . . . . .1 .23 - .005 1 .475 1 .138 4 .29f 6 .2 Pengana Private - . . . . . . . . . . . . .1 .57 - 1 .802 1 .059 - 3 .5 People Infrastructure - . . . . . . . . .3 .90 - .15 4 .88 3 .44 - 37 .2 Pepper Money Ltd - . . . . . . . . . . .1 .93 + .045 2 .86 1 .65 - 2 .1 Perpetual Credit Inc - . . . . . . . . . .1 .04 - .005 1 .11 1 .01 - 21 .7 Perpetual Equity - . . . . . . . . . . . . .1 .37 + .005 1 .37 1 .19 4 .10f 6 .4 Perpetual Ltd - . . . . . . . . . . . . . 34 .52 + .43 42 .45 31 .96 6 .10f 18 .2 Peter Warren Auto - . . . . . . . . . . .2 .79 + .27 3 .85 2 .30 - 17 .7 Pexa Group Ltd - . . . . . . . . . . . . 16 .74 - .26 20 .81 14 .85 - 311 Pinnacle Inv - . . . . . . . . . . . . . . . . .9 .90 - .15 19 .29 8 .97 3 .43f 23 .8 Platinum AMgmt - . . . . . . . . . . . .2 .12 + .02 5 .11 2 .05 10 .48f 9 .1 Platinum Asia Inv - . . . . . . . . . . . . .955 - .005 1 .31 .91 8 .85f Platinum Cap - . . . . . . . . . . . . . . . .1 .35 - .02 1 .57 1 .31 5 .11f 10 .9 Plato Income - . . . . . . . . . . . . . . . .1 .24 + .025 1 .325 1 .14 - 6 .7 PMCapitalGOF - . . . . . . . . . . . . . . .1 .68 - .02 1 .77 1 .25 5 .88f 6 .1 Pointsbet Holdings Ord . . . . . . . .3 .69 - .04 14 .301 3 .34 - Polynovo - . . . . . . . . . . . . . . . . . . .1 .06 - .05 3 .19 .835 - 1233 PPK Group Ltd - . . . . . . . . . . . . . .5 .07 - .40 21 .95 4 .89 - 124 Praemium Ltd - . . . . . . . . . . . . . . . .695 + .015 1 .61 .60 - Premier Invest - . . . . . . . . . . . . 28 .46 - .02 32 .62 23 .20 3 .23f 18 .3 Pro Medicus - . . . . . . . . . . . . . . 46 .02 - .10 70 .00 39 .25 .39f 126 Propel Funeral - . . . . . . . . . . . . . .4 .66 - .13 4 .82 2 .95 - PSC Insurance - . . . . . . . . . . . . . . .4 .51 - .02 5 .00 3 .01 2 .43p 33 .0 Pushpay Holdings - . . . . . . . . . . . .1 .02 - .025 1 .935 .818 - 23 .7 PWR Holdings - . . . . . . . . . . . . . . .9 .18 - .13 10 .31 5 .32 1 .02f 52 .6 PYC Therapeutics ord . . . . . . . . . . .099 + .002 .19 .087 - Qantas Airways - . . . . . . . . . . . .5.14 +.03 5.97 4.20 - QBE Insurance - . . . . . . . . . . . . . 11 .38 - .02 12 .88 9 .13 2 .63p 16 .2 Qld Pacific Metals - . . . . . . . . . . . . . .18 - .01 .285 .08 - Qualitas - . . . . . . . . . . . . . . . . . . . .2 .12 + .02 2 .65 2 .05 - Qualitas Real Estate - . . . . . . . . . .1 .57 - .01 1 .673 1 .51 - 17 .4 Qube Holdings - . . . . . . . . . . . . . .3 .10 + .01 3 .46 2 .72 2 .10f 66 .7 Race Oncology - . . . . . . . . . . . . .2.73 - 4.04 2.20 - Ram Ser Prop Fund unt . . . . . . . . . .95 - 1 .05 .895 - 13 .4 Ramsay Health - . . . . . . . . . . . . 63 .44 - .04 74 .005 59 .66 2 .39f 38 .7 Ramsay Health - . . . . . . . . . . . 105 .90 + .12 106 .50 102 .01 3 .27f Rea Group Ltd - . . . . . . . . . . . . 133 .48 -2 .64 180 .67 124 .51 1 .08f 48 .5 Readytech Holdings - . . . . . . . . . .3 .13 - 4 .30 1 .63 - 50 .2 Redbubble - . . . . . . . . . . . . . . . . . .1 .56 - .05 6 .07 1 .475 - Reece Aust - . . . . . . . . . . . . . . . . 18 .84 - .45 28 .47 16 .93 1 .01f 39 .1 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .14 - 2 .40 1 .63 3 .81p 122 Regal Investment unt . . . . . . . . . .3 .83 + .01 5 .079 3 .26 - 3 .2 Reliance Wrldw - . . . . . . . . . . . . . .4 .13 - .04 6 .61 3 .91 3 .18p 17 .7 Resimac Grp - . . . . . . . . . . . . . . . .1 .66 + .02 2 .58 1 .525 4 .88f 6 .0 Resmed Inc - . . . . . . . . . . . . . . . 31 .26 - .32 40 .79 23 .98 .50u 63 .5 RHDAustShrsetf - . . . . . . . . . . . 31 .20 + .18 31 .04 27 .80 4 .23u 6 .7 RhythmBio - . . . . . . . . . . . . . . . . .1 .35 + .05 2 .08 .838 - Ricegrowers ord . . . . . . . . . . . . . .6 .59 - 7 .50 6 .09 5 .01f 12 .0 Ridley Corp - . . . . . . . . . . . . . . . 1 .685 - .005 1 .708 .995 3 .20f 14 .9 Rubicon Water Ltd - . . . . . . . . . . .1 .55 + .05 2 .14 1 .10 - 384 RuralFundsGrp - . . . . . . . . . . . . . .2 .97 - .05 3 .22 2 .288 3 .84u 10 .7 RusAusCBondetf uni . . . . . . . . . 19 .50 - .04 20 .79 19 .50 1 .42u Russell Aust etf . . . . . . . . . . . . . 26 .22 + .07 27 .30 23 .31 3 .54p 6 .1 S MSA Ltd etf - . . . . . . . . . . . 240.30 -2.74 268.91 204.56 - S&P Global DF uni . . . . . . . . . . . 18 .07 + .01 19 .35 17 .29 - S&PWorld ExAuF uni . . . . . . . . 40 .41 - .11 45 .80 36 .95 1 .44u 5 .5 Scentre Group stp . . . . . . . . . . . . .3 .07 - .04 3 .30 2 .46 4 .58p 18 .1 Schaffer Corp - . . . . . . . . . . . . . 21 .49 + .31 22 .80 19 .75 4 .25f 13 .0 Seek Limited - . . . . . . . . . . . . . . 28 .97 -1 .17 36 .09 25 .84 1 .43f 13 .8 Select Harvest - . . . . . . . . . . . . . . .5 .42 + .04 8 .98 4 .98 2 .23f 42 .3 Serko - . . . . . . . . . . . . . . . . . . . . . .4 .27 - .01 8 .15 3 .995 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .45 - .07 4 .75 3 .04 5 .40u 16 .9 Service Stream - . . . . . . . . . . . . . .1 .03 - .005 1 .211 .735 2 .42f 25 .1 Seven Grp Hldg - . . . . . . . . . . . . 21 .37 + .10 24 .55 19 .62 2 .16f 5 .3 Seven West - . . . . . . . . . . . . . . . . . .665 - .025 .815 .36 - 3 .3 Sezzle Inc - . . . . . . . . . . . . . . . . . 1 .335 - .015 9 .84 1 .29 - SG Fleet Group - . . . . . . . . . . . . . .2 .50 - 3 .29 2 .21 5 .48f 16 .0 ShopCenAus PG - . . . . . . . . . . . . .2 .92 - .01 3 .07 2 .32 4 .74u 4 .0 Sigma Health - . . . . . . . . . . . . . . . . .52 - .005 .74 .425 3 .81f 9 .6 Silex Systems - . . . . . . . . . . . . . . .1 .34 - .03 1 .97 .86 - Siteminder Ltd - . . . . . . . . . . . . . .4 .48 - .02 7 .77 4 .30 - Sky Network TV - . . . . . . . . . . . . .2 .55 - .04 2 .61 1 .45 - 13 .5 Skycity Ent - . . . . . . . . . . . . . . . . .2 .67 + .02 3 .44 2 .54 2 .55u 51 .0 Smartgroup Corp - . . . . . . . . . . . .8 .14 + .09 9 .99 6 .13 4 .53f 17 .7 Sonic Health - . . . . . . . . . . . . . . 35 .03 - .12 46 .95 32 .12 2 .70f 11 .4 Soul Pattinson - . . . . . . . . . . . . . 28 .45 + .86 40 .80 24 .76 2 .36f Spark NZ - . . . . . . . . . . . . . . . . . . .4 .25 - .05 4 .78 4 .01 5 .52u 20 .6 SPDRMSCIASHDYF etf . . . . . . . 31 .79 + .26 31 .82 27 .72 4 .88u 9 .8 SPDRS&P200 Fnd - . . . . . . . . . . 69 .56 + .06 70 .89 62 .50 4 .01u 6 .6 SPDRS&P200Prop - . . . . . . . . . 13 .27 - .17 14 .83 11 .70 6 .31u 4 .4 SPDRS&P50 Fund - . . . . . . . . . 67 .155 + .165 68 .25 59 .92 4 .19u 6 .9 SRG Limited - . . . . . . . . . . . . . . . . .645 - .005 .655 .42 3 .85f 16 .6 Star Entertain - . . . . . . . . . . . . . . .3 .24 + .01 4 .66 3 .08 - Starpharma - . . . . . . . . . . . . . . . . . . .88 - .04 2 .19 .79 - Steadfast Grp - . . . . . . . . . . . . . . .4 .77 + .02 5 .44 3 .77 2 .57f 24 .2 Steamships - . . . . . . . . . . . . . . . 10 .09 - 10 .10 8 .80 3 .12u 8 .8 SthrnCrossM - . . . . . . . . . . . . . . . .1 .76 - 2 .39 1 .565 5 .40f 14 .3 Stockland stp . . . . . . . . . . . . . . . . .4 .21 + .01 4 .93 3 .83 6 .02u 6 .2 SummersetGroup - . . . . . . . . . . 10 .69 - .03 15 .57 9 .95 1 .91u 4 .7 Suncorp Group - . . . . . . . . . . . . 11 .29 + .13 13 .172 9 .689 5 .65f 15 .2 Suncorp Group prf . . . . . . . . . 100 .41 + .21 102 .97 99 .799 - Suncorp Group prf . . . . . . . . . 101 .79 - .13 104 .50 98 .851 - Suncorp Group prf . . . . . . . . . 102 .82 - .18 105 .20 101 .20 - Suncorp Group prf . . . . . . . . . 100 .55 - .19 103 .95 99 .80 - Sunland Grp - . . . . . . . . . . . . . . . .2 .70 + .04 2 .95 2 .069 6 .02f 8 .3 Super Retail - . . . . . . . . . . . . . . . 10 .41 - .10 13 .73 9 .73 7 .80f 9 .9 Superloop - . . . . . . . . . . . . . . . . . . .925 - .015 1 .315 .805 - Supply Net - . . . . . . . . . . . . . . . . 10 .00 - .11 11 .49 6 .15 2 .37f 23 .9 Symbio Holdings Ltd - . . . . . . . . .5 .68 + .20 7 .58 4 .91 1 .39f 23 .1 Synlait Milk - . . . . . . . . . . . . . . . . .3 .07 - .01 3 .75 2 .64 - Tabcorp - . . . . . . . . . . . . . . . . . . .5.04 - 5.45 4.57 2.68f 43.4 Tassal Group - . . . . . . . . . . . . . . . .3 .55 - 3 .97 3 .21 4 .23u 17 .4 Tech One - . . . . . . . . . . . . . . . . . 11 .25 - .10 13 .60 8 .50 1 .23p 50 .1 Telix Pharma - . . . . . . . . . . . . . . . .4 .15 - .06 8 .82 3 .56 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .87 - .03 4 .288 3 .179 2 .82f 31 .7 Temple&Webster - . . . . . . . . . . . .6 .61 - .19 15 .00 5 .84 - 90 .4 TPG Telecom Ltd - . . . . . . . . . . . .5 .65 - .03 7 .25 4 .81 - 94 .6 Trajan Grp Hld Ltd - . . . . . . . . . . .3 .30 + .24 4 .59 1 .82 - 2550 Transurban Grp stp . . . . . . . . . . 13 .13 - .07 14 .93 12 .03 2 .77u 9 .9 TreasuryWine - . . . . . . . . . . . . . 11 .67 + .04 13 .34 9 .83 2 .41f 35 .2 Tuas Ltd - . . . . . . . . . . . . . . . . . . 1 .625 - .135 2 .32 .575 - Tyro Payments - . . . . . . . . . . . . 1 .665 - .085 4 .39 1 .415 - Unibail-Rodamco - . . . . . . . . . . .4.60 +.12 6.53 3.93 - .14 United Malt Grp - . . . . . . . . . . . . .3 .78 - .09 4 .76 3 .77 - 84 .1 United Oseas - . . . . . . . . . . . . . . . . . .66 + .01 .815 .64 2 .08u 12 .2 Uniti Group Limited ord . . . . . . . .4 .72 - .03 4 .82 2 .28 - 56 .6 Universal Store - . . . . . . . . . . . . . .5 .75 + .15 8 .56 5 .18 - 17 .0 Van FTSE Emerg uni . . . . . . . 67.61 -.39 81.36 65.15 2.28u 36.0 Vaneck Vectors ord . . . . . . . . . . 24 .88 + .02 25 .44 24 .78 - 104 Vanguard AFII uni . . . . . . . . . . . 46 .10 - .32 51 .44 46 .34 2 .56u Vanguard Aust uni . . . . . . . . . . 47 .25 - .36 52 .69 47 .52 1 .55u Vanguard USTMS opt . . . . . . . 302 .27 -1 .00 338 .00 264 .98 1 .13u 6 .1 VanguardAPS uni . . . . . . . . . . . 91 .39 -1 .11 105 .99 78 .97 4 .99u 244 VanguardASI - . . . . . . . . . . . . . . 96 .09 + .05 97 .85 86 .31 3 .57u 1 .6 VanguardAusSHY etf . . . . . . . . 69 .77 + .22 69 .65 61 .52 4 .63u VanguardAWExUS cdi . . . . . . . 76 .30 - .41 87 .66 72 .12 - VanguardMASCI - . . . . . . . . . . . 71 .06 - .07 75 .80 64 .20 4 .70p 6 .3 Ventia Services Grp - . . . . . . . . . .2 .37 + .04 2 .44 1 .938 - VGI partners - . . . . . . . . . . . . . . . .1 .71 - .015 2 .51 1 .625 4 .06f VGI Partners Asian - . . . . . . . . . 1 .915 - .01 2 .47 1 .75 - Vicinity Ctrs - . . . . . . . . . . . . . . . . .1 .87 - .005 1 .93 1 .46 6 .03u 10 .8 Virgin Money - . . . . . . . . . . . . . . . .3 .13 + .01 4 .14 2 .845 .61u 6 .1 Virtus Health - . . . . . . . . . . . . . . . .8 .01 - .09 8 .33 4 .94 2 .96f 23 .4 Vista Grp - . . . . . . . . . . . . . . . . . . .1 .72 - 2 .74 1 .505 - Viva Energy Group - . . . . . . . . . . .2 .34 + .03 2 .60 1 .662 - 15 .8 Vulcan Steel - . . . . . . . . . . . . . . . .8 .30 - .26 10 .47 7 .08 - 22 .1 WagnersHold - . . . . . . . . . . . . . .1.55 +.10 2.56 1.27 - 20.5 Wam Capital - . . . . . . . . . . . . . . . .2 .25 - 2 .40 2 .11 6 .89f 13 .5 Wam Global - . . . . . . . . . . . . . . . . .2 .21 - .02 2 .71 2 .11 - 7 .1 WAM Leaders - . . . . . . . . . . . . . 1 .575 - .01 1 .602 1 .37 4 .73f 6 .9 WAM Microcap - . . . . . . . . . . . . 1 .965 + .025 2 .189 1 .70 - 7 .4 Wam Research - . . . . . . . . . . . . 1 .715 - .025 1 .79 1 .50 5 .72f 10 .3 Waypoint REIT unt . . . . . . . . . . . .2 .74 - 3 .059 2 .57 4 .82u 4 .7 WCM Global - . . . . . . . . . . . . . . 1 .435 + .015 1 .745 1 .275 - 6 .0 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .57 - .04 6 .89 4 .36 - Weebit Nano - . . . . . . . . . . . . . . . .2 .67 - .04 4 .485 1 .555 - Wesfarmers Ltd - . . . . . . . . . . . 49 .74 - .63 64 .976 47 .445 3 .38f 25 .8 Westpac Bank - . . . . . . . . . . . . . 24 .03 + .28 27 .12 20 .00 4 .97f 15 .9 Westpac Bank - . . . . . . . . . . . . 100 .99 + .31 102 .45 100 .00 2 .14f Westpac Bank prf . . . . . . . . . . 104 .15 - .64 106 .50 102 .75 - Westpac Bank prf . . . . . . . . . . 101 .93 - .12 103 .95 100 .07 - Westpac Bank prf . . . . . . . . . 103 .031 + .031 107 .00 101 .60 - Westpac Bank prf . . . . . . . . . . 104 .20 - .05 106 .11 103 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .53 + .03 6 .30 5 .32 3 .73f 41 .8 Wisetech Glb - . . . . . . . . . . . . . . 49 .28 -2 .11 60 .40 25 .15 .17f 118 Woolworths - . . . . . . . . . . . . . . . 36 .52 + .26 42 .66 33 .45 2 .59f 5 .4 Worley Ltd - . . . . . . . . . . . . . . . . 13 .15 + .32 13 .07 8 .92 3 .90u 47 Xero Ltd - . . . . . . . . . . . . . . . . . 99.03 -5.39 156.65 90.15 - Z Energy - . . . . . . . . . . . . . . . . . . .3.47 -.01 3.50 2.34 5.68u 9.1 ZipCo - . . . . . . . . . . . . . . . . . . . . . .1 .47 - .05 10 .61 1 .40 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2.89 +.04 3.23 1.90 - 5E Advanced Materials - . . . . . .2.90 -.15 3.56 2.72 - A-Cap Energy - . . . . . . . . . . . . . . . .13 - .19 .043 - Abx Gp Ltd - . . . . . . . . . . . . . . . . . . .185 - .21 .093 - Adriatic Metals - . . . . . . . . . . . . . .2 .46 + .02 3 .35 2 .01 - Advanced Energy - . . . . . . . . . . . . . .90 - 1 .00 .70 - Aeris Resources - . . . . . . . . . . . . . .135 + .005 .245 .093 - 9 .0 Agrimin Ltd - . . . . . . . . . . . . . . . . . .365 - .005 .538 .292 - AIC Mines ord . . . . . . . . . . . . . . . . . .64 - .015 .73 .22 - 28 .4 AlaraResources - . . . . . . . . . . . . . . .065 - .12 .013 - Alicanto Min - . . . . . . . . . . . . . . . . .115 + .01 .22 .093 - Alkane Res - . . . . . . . . . . . . . . . . . .1 .08 - .01 1 .255 .68 - 8 .6 Allegiance Coal - . . . . . . . . . . . . . . . .50 - .01 .78 .40 - Allkem Ltd - . . . . . . . . . . . . . . . . 11 .25 + .24 11 .97 4 .43 - Alpha HPA - . . . . . . . . . . . . . . . . . . . .64 - .01 .735 .40 - Alto Metals - . . . . . . . . . . . . . . . . . .092 - .145 .072 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .01 + .015 2 .33 1 .513 4 .28f 22 .2 Amani Gold - . . . . . . . . . . . . . . . . . .002 - .005 .001 - Andromeda Met - . . . . . . . . . . . . . . .18 - .005 .40 .135 - Anglo Aust Res - . . . . . . . . . . . . . . . .11 + .005 .125 .074 - Anglogold cdi . . . . . . . . . . . . . . . .6 .38 - .18 7 .10 3 .95 .67u 16 .0 Anson Res - . . . . . . . . . . . . . . . . . . .135 - .005 .185 .047 - AntipaMinerals - . . . . . . . . . . . . . . .044 - .001 .068 .026 - Apollo Mineral - . . . . . . . . . . . . . . .085 - .002 .14 .06 - Arafura Res - . . . . . . . . . . . . . . . . . . .34 + .045 .31 .118 - Archer Minerals Ltd - . . . . . . . . . . . .89 - .03 3 .08 .67 - Ardea Res - . . . . . . . . . . . . . . . . . .1 .61 - .025 1 .74 .394 - Argosy Mineral - . . . . . . . . . . . . . . . .40 - .035 .46 .085 - Arizona Lithium Ltd - . . . . . . . . . . . .15 - .005 .205 .022 - Arrowhead - . . . . . . . . . . . . . . . . . . . .19 - .005 .22 .15 - Artemis Res - . . . . . . . . . . . . . . . . . .069 - .001 .123 .051 - Aspire Mining - . . . . . . . . . . . . . . . .095 - .125 .07 - Astron Corp - . . . . . . . . . . . . . . . . . .685 - .055 .95 .28 - Aura Energy - . . . . . . . . . . . . . . . . . .265 - .01 .365 .161 - Aurelia Metals - . . . . . . . . . . . . . . . . .48 - .005 .525 .285 - 19 .7 Auroch Mineral - . . . . . . . . . . . . . . . .12 + .005 .275 .10 - Aus Vanadium - . . . . . . . . . . . . . . . .062 - .003 .071 .018 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .066 + .001 .072 .031 - Aust Strategic Materials - . . . . . .7 .58 - .55 14 .145 4 .08 - Austral Gold - . . . . . . . . . . . . . . . . . .08 + .001 .20 .073 - Australian Min - . . . . . . . . . . . . . . . . .20 + .005 .29 .155 - Australian Potash - . . . . . . . . . . . . .082 + .013 .25 .055 - Australian Rare Earths Ltd - . . . . . .74 - .015 1 .35 .40 - Australis Oil&Gas - . . . . . . . . . . . . .079 + .001 .087 .037 - Auteco Minerals Ltd - . . . . . . . . . . .077 + .002 .13 .067 - AVZ Minerals - . . . . . . . . . . . . . . 1 .185 + .045 1 .165 .14 - Azure Minerals - . . . . . . . . . . . . . . . .35 - .01 .47 .198 - Bannerman Energy Ltd - . . . . . . .23 - .435 .12 - Bardoc Gold - . . . . . . . . . . . . . . . . . .52 - .01 .56 .246 - Base Resources - . . . . . . . . . . . . . . .335 + .015 .365 .25 21 .88u 7 .6 BathurstRes - . . . . . . . . . . . . . . . . .1 .01 - .06 1 .07 .28 - 2 .9 BBX Minerals - . . . . . . . . . . . . . . . . .125 - .015 .38 .115 - Beach Energy - . . . . . . . . . . . . . . .1 .64 + .01 1 .83 1 .01 1 .23f 9 .2 Beacon Min - . . . . . . . . . . . . . . . . . .037 + .001 .038 .03 6 .94f 10 .9 Bellvue gold - . . . . . . . . . . . . . . . . . .98 - .01 1 .13 .71 - Berkeley Res - . . . . . . . . . . . . . . . . .565 + .015 .68 .14 - Betashares GB etf . . . . . . . . . . . 17 .21 - .15 18 .22 15 .27 5 .00u BHP Group - . . . . . . . . . . . . . . . . 50 .92 +1 .15 54 .55 35 .56 9 .64f 10 .9 Bisalloy Steel - . . . . . . . . . . . . . . 1 .745 - .125 2 .09 1 .00 7 .22f 6 .5 BlackCat Synd - . . . . . . . . . . . . . . . .585 - .015 .85 .485 - Blackrock Mining - . . . . . . . . . . . . . .25 - .285 .12 - Blackstone Min - . . . . . . . . . . . . . . .375 - .03 .84 .315 - Blue Energy - . . . . . . . . . . . . . . . . . .091 + .005 .094 .04 - Blue Star Helium - . . . . . . . . . . . . .043 - .069 .027 - Boss Energy - . . . . . . . . . . . . . . . . .2 .25 - .06 3 .08 1 .04 - 34 .0 Bougainville - . . . . . . . . . . . . . . . . . .67 - .07 .99 .30 - Bowen Coking - . . . . . . . . . . . . . . . .265 - .005 .31 .058 - Breaker Res - . . . . . . . . . . . . . . . . . .255 - .01 .44 .15 - 883 Brockman Min - . . . . . . . . . . . . . . . .042 - .004 .12 .026 - Brookside En . - . . . . . . . . . . . . . . . .025 + .002 .041 .016 - Burgundy Diamond - . . . . . . . . . . .195 - .50 .19 - Buru Energy - . . . . . . . . . . . . . . . . .255 + .01 .29 .115 - Byron Energy - . . . . . . . . . . . . . . . .155 - .005 .17 .097 - 10 .0 Caeneus Minerals Ltd - . . . . . . ..008 - .02 .006 - CalidusRes - . . . . . . . . . . . . . . . . . . . .99 + .005 1 .00 .375 - Cannindah Res - . . . . . . . . . . . . . . . .31 - .01 .635 .038 - 22 .5 Canyon Res - . . . . . . . . . . . . . . . . . .091 - .001 .15 .074 - CapricornMet Ord . . . . . . . . . . . . .3 .97 + .03 4 .24 1 .30 - 28 .3 CaravelMineral - . . . . . . . . . . . . . . . .30 + .06 .63 .175 - Carnaby Resources - . . . . . . . . . 1 .265 - .07 2 .20 .215 - Carnarvon Energy - . . . . . . . . . . . . . .33 - .435 .213 - Caspin Resources Ltd - . . . . . . . . . .835 + .045 2 .92 .585 - 877 Castle Min - . . . . . . . . . . . . . . . . . . .056 - .002 .071 .009 - Catalyst Metal - . . . . . . . . . . . . . . .1 .92 - 2 .40 1 .70 - 31 .8 CentaurusMetal - . . . . . . . . . . . . .1 .36 + .02 1 .44 .625 - Central Petrol - . . . . . . . . . . . . . . . . .12 - .01 .15 .093 - 3 .3 Centrex Metals Limited - . . . . . . . . .15 + .03 .155 .038 - Chalice Gold Mines - . . . . . . . . . . .7 .05 - .36 10 .002 4 .276 - Challenger Explo - . . . . . . . . . . . . . .33 - .38 .205 - 70 .2 Champion Iron - . . . . . . . . . . . . . .7 .41 + .16 7 .86 4 .015 1 .50u 5 .4 Chesser Res - . . . . . . . . . . . . . . . . . . .13 + .005 .17 .096 - CI Resources - . . . . . . . . . . . . . . . . . .90 - 1 .40 .80 3 .33f 13 .9 Cobalt Blue - . . . . . . . . . . . . . . . . . .775 - .045 .90 .23 - Coda Minerals Ltd - . . . . . . . . . . . . .64 - .005 1 .75 .34 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . . .18 - .205 .057 - Cooper Energy - . . . . . . . . . . . . . . . .28 - .005 .33 .195 - Copper Mountain - . . . . . . . . . . . .4 .00 + .02 5 .42 2 .90 - 7 .1 Core Lithium Limited - . . . . . . . 1 .215 - .005 1 .29 .21 - Coronado Global - . . . . . . . . . . . . .2 .14 - 2 .15 .498 - 12 .8 Crest Minerals - . . . . . . . . . . . . . . .1 .20 - .10 4 .805 1 .17 - Critical Res Ltd - . . . . . . . . . . . . . . .076 - .002 .14 .014 - Cue Energy - . . . . . . . . . . . . . . . . . .081 - .002 .094 .057 - 5 .6 Dacian Gold - . . . . . . . . . . . . . . . ..235 -.005 .415 .155 - Danakali - . . . . . . . . . . . . . . . . . . . . .315 - .005 .55 .28 - Dateline Res - . . . . . . . . . . . . . . . . .098 + .003 .205 .073 - De Grey Mining - . . . . . . . . . . . . . .1 .17 - .045 1 .67 .90 - Deep Yellow - . . . . . . . . . . . . . . . . . .97 - 1 .37 .585 - Deterra Royalties - . . . . . . . . . . . .4 .66 - .01 4 .88 3 .52 2 .99f 20 .1 Develop Global Ltd - . . . . . . . . . . .3 .16 - .12 4 .50 1 .733 - Devex Resources - . . . . . . . . . . . . . .45 - .025 .79 .205 - DGR Global - . . . . . . . . . . . . . . . . . . .07 + .001 .072 .05 - Diatreme Res - . . . . . . . . . . . . . . . . .021 - .03 .017 - Drummond Gold - . . . . . . . . . . . . .2 .73 + .10 3 .90 2 .50 - Dubber Corp - . . . . . . . . . . . . . . 1 .235 - .065 4 .33 1 .065 - Duketon Mining - . . . . . . . . . . . . . . .48 - .02 .59 .265 - E2 Metals - . . . . . . . . . . . . . . . . . ..245 +.005 .42 .17 - Eagle Mountain - . . . . . . . . . . . . . . . .45 - .005 1 .39 .43 - Eastern Resources Ltd - . . . . . . . . .049 - .003 .097 .009 - EclipseMetals - . . . . . . . . . . . . . . . .028 - .068 .018 - Element 25 - . . . . . . . . . . . . . . . . . .935 - .11 2 .90 .77 - Elementos Ltd - . . . . . . . . . . . . . . . . .82 - .85 .25 - Elevate Uranium Ltd - . . . . . . . . . . .55 - .035 .785 .13 - Elixir Energy - . . . . . . . . . . . . . . . . .155 - .005 .51 .138 - Emerald Res - . . . . . . . . . . . . . . 1 .145 + .015 1 .20 .76 - 148 Emmerson Res - . . . . . . . . . . . . . . . .13 - .223 .062 - Empire Energy - . . . . . . . . . . . . . . . .32 - .01 .405 .27 - Encounter Res - . . . . . . . . . . . . . . . . .15 - .267 .122 - 5 .7 Energy Metals - . . . . . . . . . . . . . . . . .22 - .003 .54 .15 - Energy Res - . . . . . . . . . . . . . . . . . . . .36 - .58 .195 - Essential Metals - . . . . . . . . . . . . . . .45 - .035 .645 .084 - Euro Manganese - . . . . . . . . . . . . . . .43 - .03 .84 .375 - Euro Metals cdi . . . . . . . . . . . . . 1 .245 - .025 2 .15 1 .03 - EuropeanLithi - . . . . . . . . . . . . . . . . .15 + .01 .19 .051 - Ev Res Ltd - . . . . . . . . . . . . . . . . . . .052 - .003 .092 .021 - Evolution Egy Mine Ltd - . . . . . . . . .42 - .70 .39 - EvolutionMin - . . . . . . . . . . . . . . . .4 .43 - .11 5 .44 3 .27 1 .76f 38 .3 Falcon Metals Ltd -. . . . . . . . . . ..445 -.02 .895 .315 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . . .77 - .02 .895 .34 - Fenix Resources - . . . . . . . . . . . . . . .26 + .005 .455 .20 20 .59f 1 .6 Firefinch - . . . . . . . . . . . . . . . . . . . . .97 + .025 .97 .21 - Flinders Mines - . . . . . . . . . . . . . . . . .52 - 1 .36 .45 - Focus Minerals - . . . . . . . . . . . . . . . .25 - .39 .23 - Fortescue Met - . . . . . . . . . . . . . 19 .42 + .15 26 .58 13 .90 15 .41f 4 .8 FYI Resources - . . . . . . . . . . . . . . . . .24 - .885 .235 - Galan Lithium - . . . . . . . . . . . . . .1.73 +.03 2.07 .505 - Galena - . . . . . . . . . . . . . . . . . . . . . .205 + .015 .355 .185 - Galilee Energy - . . . . . . . . . . . . . . . . .28 - .005 .88 .245 - Gascoyne Res - . . . . . . . . . . . . . . . .295 - .06 .645 .24 - GBM Resources - . . . . . . . . . . . . . . .125 - .005 .155 .093 - GenesisMineral - . . . . . . . . . . . . 1 .475 - .055 2 .06 .589 - Global Energy - . . . . . . . . . . . . . . . .099 + .002 .165 .06 - Global Lithium Res Ltd - . . . . . . .2 .16 - .08 2 .55 .24 - Global Oil and Gas Ltd - . . . . . . . . .026 - .04 .016 - Globe Metals - . . . . . . . . . . . . . . . . .091 - .195 .035 - GME Resources - . . . . . . . . . . . . . . .086 + .002 .086 .045 - Gold Road Res - . . . . . . . . . . . . . . .1 .62 - .075 1 .83 1 .10 1 .18f 19 .4 Grange Res - . . . . . . . . . . . . . . . 1 .075 - 1 .17 .381 11 .16f 3 .8 GreatBoulder - . . . . . . . . . . . . . . . .125 - .005 .235 .033 - Green Tech Ltd - . . . . . . . . . . . . . . .885 - .015 1 .125 .33 - Greenland M&E - . . . . . . . . . . . . . . .074 + .009 .19 .053 - Greenvale Mining - . . . . . . . . . . . . .295 - .66 .155 - Greenwing Res - . . . . . . . . . . . . . . . .33 + .01 .70 .20 - GreenX Metals - . . . . . . . . . . . . . . .195 - .347 .18 - Group 6 Metals Ltd - . . . . . . . . . . . .15 - .005 .355 .13 - GTN Res - . . . . . . . . . . . . . . . . . . . . .535 + .005 .72 .29 - 55 .2 GWR Group Ltd - . . . . . . . . . . . . . . .155 - .43 .10 - 5 .9 HammerMetals -. . . . . . . . . . . . . . .11 +.005 .12 .041 - Hannans Reward - . . . . . . . . . . . . .038 - .001 .06 .006 - Hastings Rare - . . . . . . . . . . . . . . . .275 + .01 .32 .15 - Havilah Res - . . . . . . . . . . . . . . . . . . .19 + .015 .30 .155 - Hawsons Iron Ltd - . . . . . . . . . . . . .195 - .005 .26 .033 - Highfield Res - . . . . . . . . . . . . . . 1 .025 + .085 .98 .425 - Hillgrove Res - . . . . . . . . . . . . . . . . .066 + .002 .10 .04 - Horizon Minerals - . . . . . . . . . . . . .115 - .005 .15 .097 - 17 .3 Horizon Oil - . . . . . . . . . . . . . . . . . .125 - .005 .14 .061 - 12 .6 Hot Chili Ltd - . . . . . . . . . . . . . . . .1 .36 - .02 2 .60 1 .25 - IGO Limited - . . . . . . . . . . . . . . 13.86 +.18 13.85 6.03 1.10f 16.3 Ikwezi Mining - . . . . . . . . . . . . . . . . .95 - 1 .02 .18 - .51 Iluka Res - . . . . . . . . . . . . . . . . . 11 .32 + .27 11 .85 6 .51 2 .17f 12 .7 Image Res - . . . . . . . . . . . . . . . . . . .275 - .30 .16 7 .27f 14 .1 Inca Minerals - . . . . . . . . . . . . . . . . . .15 - .17 .07 - Infinity Lithium - . . . . . . . . . . . . . . . .16 - .015 .25 .059 - Investigator - . . . . . . . . . . . . . . . . . .068 - .002 .12 .056 - Invictus Energy - . . . . . . . . . . . . . . .195 + .005 .245 .103 - Ionic Rare Earths - . . . . . . . . . . . . .073 - .002 .079 .021 - Iperionx Limited - . . . . . . . . . . . . .1 .19 - .075 1 .465 .775 - Iron Road - . . . . . . . . . . . . . . . . . . . .185 - .36 .175 - Ironbark Zinc - . . . . . . . . . . . . . . . . .031 - .004 .082 .019 - Itech Minerals Ltd - . . . . . . . . . . . .505 - .015 .58 .185 - Jervois Global - . . . . . . . . . . . . . . . .88 - .89 .383 - Jindalee Res - . . . . . . . . . . . . . . . .3 .00 + .01 4 .05 1 .55 - 241 Jupiter Mines - . . . . . . . . . . . . . . . .255 - .005 .345 .18 - 7 .9 Kairos Minerals - . . . . . . . . . . . . ..028 - .039 .02 - Kalamazoo - . . . . . . . . . . . . . . . . . . .375 + .02 .53 .275 - 322 Kalium - . . . . . . . . . . . . . . . . . . . . . .105 + .029 .29 .061 - KGL Resources - . . . . . . . . . . . . . . .395 - .04 .845 .38 - Kiland Ltd - . . . . . . . . . . . . . . . . . .1 .17 - .03 1 .495 .97 - Kin Mining NL - . . . . . . . . . . . . . . . .098 - .158 .091 - Kingsgate - . . . . . . . . . . . . . . . . . 1 .495 - .04 2 .40 .67 - Kingsrose Min - . . . . . . . . . . . . . . . .082 - .001 .103 .043 - Kingston Res - . . . . . . . . . . . . . . . . .165 + .005 .255 .14 - Kingwest Res - . . . . . . . . . . . . . . . . . .16 - .005 .24 .063 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .2 .25 + .04 2 .42 1 .045 - Kuniko Limited - . . . . . . . . . . . . . .1 .23 - .01 3 .60 .63 - Lake Resources - . . . . . . . . . . . . .1.68 -.095 1.87 .205 - Lake Resources opt . . . . . . . . . . . . . .93 - .07 1 .075 .225 - Lakes Blue Energy Nl - . . . . . . . . . .001 - .002 .001 - LatinResources - . . . . . . . . . . . . . . .076 - .085 .027 - 5 .9 Latrobe - . . . . . . . . . . . . . . . . . . . . .088 - .18 .016 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . . .34 + .015 1 .54 .265 - Legacy Iron - . . . . . . . . . . . . . . . . . . .02 + .001 .042 .012 - Legend Min - . . . . . . . . . . . . . . . . . .069 + .001 .14 .048 - Leigh Creek - . . . . . . . . . . . . . . . . . . .17 + .015 .31 .10 - Lepidico Ltd - . . . . . . . . . . . . . . . . .037 - .001 .054 .01 - Liontown Res - . . . . . . . . . . . . . . .1 .83 - .09 1 .995 .333 - 86 .8 Lithium Australia - . . . . . . . . . . . . . .11 - .005 .16 .099 - Lithium Powr - . . . . . . . . . . . . . . . . .64 - .03 .845 .175 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .12 - .005 .225 .10 - Lotus Resources - . . . . . . . . . . . . . . .35 + .005 .395 .12 - Lowell Res - . . . . . . . . . . . . . . . . . .1 .79 - .02 1 .97 1 .26 -u .21 3 .1 Lucapa Diamond - . . . . . . . . . . . . . .076 - .001 .103 .045 - 13 .0 Luynnon Metals - . . . . . . . . . . . . . . .87 - .03 1 .075 .34 - Lynas Corp - . . . . . . . . . . . . . . . . 10 .57 + .23 11 .39 5 .11 - 33 .7 Maca Ltd -. . . . . . . . . . . . . . . . . . . . .86 +.01 1.14 .645 5.88f 10.6 MacArthur Minerals - . . . . . . . . . . .545 - .035 .665 .31 - 100 Magnetic Res - . . . . . . . . . . . . . 1 .445 - .005 1 .695 1 .30 - Magnetite Min - . . . . . . . . . . . . . . .033 - .001 .094 .02 - Magnis Energy - . . . . . . . . . . . . . . . .48 - .04 .755 .255 - Matador Mining - . . . . . . . . . . . . . . .26 - .015 .585 .26 - Mayur Resources - . . . . . . . . . . . . .157 + .003 .30 .115 - 9 .3 Medusa Mining - . . . . . . . . . . . . . . .935 + .015 .95 .635 7 .61u 6 Meeka Gold Ltd - . . . . . . . . . . . . . . .052 - .087 .035 - Metals X Ltd - . . . . . . . . . . . . . . . . . .68 - .01 .695 .195 - Metgasco Ltd - . . . . . . . . . . . . . . . .044 + .001 .047 .022 - Metro Mining - . . . . . . . . . . . . . . . .033 - .057 .014 - Minbos Res - . . . . . . . . . . . . . . . . . . .18 + .005 .21 .049 - 5 .7 Mincor Res - . . . . . . . . . . . . . . . . . .2 .37 + .09 2 .35 .93 - Mineral Commod - . . . . . . . . . . . . . .11 - .376 .093 - Mineral Res - . . . . . . . . . . . . . . . 49 .21 + .52 66 .88 35 .80 5 .65f 11 .9 Minerals 260 Ltd - . . . . . . . . . . . . . .53 + .005 .835 .40 - Minrex Res - . . . . . . . . . . . . . . . . . . . .06 - .006 .09 .014 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . . .73 + .01 1 .40 .695 - 56 .6 Morella Corp Ltd - . . . . . . . . . . . . . .035 + .001 .045 .01 - 2 .6 Mount Gibson - . . . . . . . . . . . . . . . .635 + .015 1 .01 .35 3 .23f Mount Ridley - . . . . . . . . . . . . . . . . .009 - .011 .002 - Musgrave Min - . . . . . . . . . . . . . . . .325 - .01 .465 .25 - NavarreMineral - . . . . . . . . . . . ..096 -.001 .17 .066 - 26.9 Neometals Ltd - . . . . . . . . . . . . . .1 .62 - .105 1 .875 .332 - 32 .1 New Century - . . . . . . . . . . . . . . 1 .975 + .075 3 .675 1 .825 - New Hope Corp - . . . . . . . . . . . . . .3 .50 + .07 3 .53 1 .13 7 .00f 6 .1 New World Res Ltd ord . . . . . . . . .055 - .12 .052 - Newcrest Min - . . . . . . . . . . . . . 26 .96 + .06 29 .27 20 .91 2 .44f 17 .7 Newfield Res - . . . . . . . . . . . . . . . . .362 - .008 .529 .255 - Nexus Energy - . . . . . . . . . . . . . . . .885 + .02 2 .06 .865 - Nexus Minerals - . . . . . . . . . . . . . . .445 - .025 .65 .065 - Nickel Mines - . . . . . . . . . . . . . . . .1 .28 - .005 1 .79 .885 - 17 .0 Nico Res - . . . . . . . . . . . . . . . . . . . .1 .00 - .11 1 .145 .31 - North Minerals - . . . . . . . . . . . . . . .051 - .072 .03 - Northern Star - . . . . . . . . . . . . . 10 .78 - 11 .80 7 .955 1 .81f 9 .6 Norwest Energy - . . . . . . . . . . . . . .043 - .001 .049 .005 - Nova Minerals - . . . . . . . . . . . . . . . . .80 + .09 2 .00 .53 - 1 .4 Nuenergy - . . . . . . . . . . . . . . . . . . . .026 - .11 .022 - OceanaGold cdi . . . . . . . . . . . . . .2.98 -.09 3.13 1.84 - Oklo Resources - . . . . . . . . . . . . . . .091 + .003 .18 .086 - Om Holdings - . . . . . . . . . . . . . . . . . .86 + .02 1 .28 .665 2 .38u 7 .5 Ora Banda Mining - . . . . . . . . . . . . .052 - .002 .243 .047 - Orecorp Ltd - . . . . . . . . . . . . . . . . . . .80 - .015 1 .05 .525 - Otto Energy - . . . . . . . . . . . . . . . . . .018 - .019 .008 - 2 .3 Oz Minerals - . . . . . . . . . . . . . . . 27 .12 + .23 29 .75 19 .973 .97f 16 .8 Paladin Energy - . . . . . . . . . . . . . . .78 -.05 1.12 .365 - Pan Asia Metals - . . . . . . . . . . . . . . .515 - .07 .805 .105 - Pancontinental Energy Nl - . . . . . .006 + .001 .007 .001 - Panoramic Res - . . . . . . . . . . . . . . . .29 - .005 .34 .125 - 421 Pantoro - . . . . . . . . . . . . . . . . . . . . .305 - .005 .425 .18 - 110 Peak Rare Met - . . . . . . . . . . . . . . . . .80 + .01 1 .55 .61 - Peel Mining - . . . . . . . . . . . . . . . . . . .21 - .36 .18 - Peninsula - . . . . . . . . . . . . . . . . . . . . .22 - .005 .35 .11 - .89 Perenti Global - . . . . . . . . . . . . . . . . .74 - .005 1 .175 .625 7 .38u 15 .2 Perseus Mining - . . . . . . . . . . . . . .1 .93 - .02 2 .02 1 .05 .42u 12 .4 Piedmont Lith - . . . . . . . . . . . . . . . .985 - .03 1 .135 .595 - PilbaraMin - . . . . . . . . . . . . . . . . . .3 .20 - .01 3 .89 .94 - 114 Podium Minerals - . . . . . . . . . . . . . . .50 + .045 .86 .155 - PoseidonNickel - . . . . . . . . . . . . . . .094 - .002 .16 .055 - Predictive Dis - . . . . . . . . . . . . . . . .205 - .005 .295 .07 - Prospect Res - . . . . . . . . . . . . . . . . .875 - .015 .97 .135 - QX Resources Ltd - . . . . . . . . . . ..057 -.004 .07 .01 - Ramelius Res - . . . . . . . . . . . . . . .1.55 +.01 1.998 1.245 1.62f 10.6 Rand Mining - . . . . . . . . . . . . . . . .1 .58 - 1 .65 1 .37 6 .33f 6 .3 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .375 - .01 .405 .155 - Red Dirt Metals Ltd - . . . . . . . . . . .655 - .035 .935 .145 - Red Hill Iron - . . . . . . . . . . . . . . . .3 .46 - .05 5 .38 .35 - 1 .5 Red River Res - . . . . . . . . . . . . . . . . .22 - .005 .265 .145 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .11 - .06 3 .132 1 .665 3 .23f 16 .3 Renascor Res - . . . . . . . . . . . . . . . . . .28 - .015 .38 .064 - Resolute - . . . . . . . . . . . . . . . . . . . . . .33 - .01 .66 .24 - ResourceDGLtd - . . . . . . . . . . . . . . .059 - .003 .085 .035 - 155 Rex Minerals - . . . . . . . . . . . . . . . . . .27 - .015 .465 .20 - Rio Tinto Ltd - . . . . . . . . . . . . . 118 .47 +1 .60 133 .701 86 .655 9 .30f 6 .5 Rox Resources - . . . . . . . . . . . . . . . .385 - .01 .69 .335 - RTG Mining Inc cdi . . . . . . . . . . . . .093 + .001 .195 .084 - Rumble Res - . . . . . . . . . . . . . . . . . . .40 - .015 .798 .10 - S2 Resources - . . . . . . . . . . . . . . ..172 +.003 .23 .084 - Sandfire Resources - . . . . . . . . . . .5 .73 + .02 7 .495 4 .909 5 .08f 6 .9 Santana Min - . . . . . . . . . . . . . . . . .545 - .005 .59 .08 - 119 Santos Ltd - . . . . . . . . . . . . . . . . . .7 .94 - 8 .37 5 .84 2 .46p 18 .7 Saturn Metals - . . . . . . . . . . . . . . . . .38 - .01 .65 .35 - Sayona Mining - . . . . . . . . . . . . . . . .22 - .01 .235 .031 - 23 .4 Sayona Mining opt . . . . . . . . . . . . . .20 - .005 .21 .014 - Sheffield Res - . . . . . . . . . . . . . . . . . .48 - .51 .28 - 5 .9 Silver Lake - . . . . . . . . . . . . . . . . . .2 .18 - 2 .21 1 .265 - 25 .0 Silver Mines - . . . . . . . . . . . . . . . . . . .25 + .005 .335 .18 - 816 Sims Limited - . . . . . . . . . . . . . . 21 .28 - .11 21 .68 12 .09 3 .32p 9 .9 South 32 - . . . . . . . . . . . . . . . . . . .5 .20 + .10 5 .44 2 .644 3 .27f 21 .5 Sovereign Met - . . . . . . . . . . . . . . . .575 + .025 .78 .39 - SPDRResources uni . . . . . . . . . . 15 .47 + .19 15 .37 11 .77 4 .79p 5 .6 SSR Mining - . . . . . . . . . . . . . . . 28 .97 - .08 30 .10 18 .23 - 12 .4 St Barbara - . . . . . . . . . . . . . . . . . .1 .47 - .05 2 .16 1 .208 3 .95f Stanmore Resources - . . . . . . . . .1 .83 + .06 2 .09 .55 - 45 .3 State Gas - . . . . . . . . . . . . . . . . . . . . .35 + .005 .65 .26 - Stavely Minerals - . . . . . . . . . . . . . .425 - .72 .36 - Strandline Resou - . . . . . . . . . . . . . .48 + .025 .46 .165 - Strategic Elem - . . . . . . . . . . . . . . . .19 - .01 .475 .185 - Strike Energy - . . . . . . . . . . . . . . . . .30 - .01 .41 .145 - Sunstone - . . . . . . . . . . . . . . . . . . . .077 - .005 .123 .013 - 54 .6 Superior Res - . . . . . . . . . . . . . . . . .043 - .002 .078 .01 - Suvo Strategic Met - . . . . . . . . . . . . .08 + .002 .245 .069 - Syrah Resource - . . . . . . . . . . . . 1 .545 - .03 2 .128 .911 - Talga Group - . . . . . . . . . . . . . . . .1.42 -.02 2.23 1.15 - Tanami Gold - . . . . . . . . . . . . . . . . .057 - .001 .099 .054 - 7 .2 Technology Metals - . . . . . . . . . . . . .46 + .025 .48 .27 - Terracom - . . . . . . . . . . . . . . . . . . . .475 - .015 .52 .077 - 16 .2 Terramin Aust - . . . . . . . . . . . . . . . .062 + .001 .074 .019 - Tesoro Resources - . . . . . . . . . . . . .076 - .002 .23 .066 - Theta Gold Mines - . . . . . . . . . . . . .125 + .005 .29 .12 - Tigers Realm - . . . . . . . . . . . . . . . . .015 + .001 .032 .007 - 4 .8 Titan Minerals ord . . . . . . . . . . . . . .097 - .003 .135 .085 - TNG Limited - . . . . . . . . . . . . . . . . .074 + .003 .145 .055 - Tombador Iron - . . . . . . . . . . . . . . . .04 - .001 .125 .028 - 5 .2 Torian Res - . . . . . . . . . . . . . . . . . . .029 + .001 .061 .018 - Toro Energy - . . . . . . . . . . . . . . . . . . .02 - .058 .012 - Tribeca Global - . . . . . . . . . . . . . . .2 .92 - .03 3 .00 1 .88 - 3 .6 Tribune Res - . . . . . . . . . . . . . . . . .4 .84 - .16 5 .668 4 .31 - 8 .5 TungstenMining - . . . . . . . . . . . . . . .12 - .18 .10 - Turaco Gold - . . . . . . . . . . . . . . . . . .105 - .17 .06 - Valor Resources - . . . . . . . . . . . ..012 -.001 .025 .008 - Vanadium Res - . . . . . . . . . . . . . . . .079 + .002 .097 .043 - Vango Mining - . . . . . . . . . . . . . . . . .03 - .10 .03 - Venture Min - . . . . . . . . . . . . . . . . .042 - .16 .035 - Vimy Resources - . . . . . . . . . . . . . . .24 - .31 .094 - Vintage Energy - . . . . . . . . . . . . . . .115 - .13 .055 - Vital Metals - . . . . . . . . . . . . . . . . . .059 + .004 .078 .042 - Volt Res - . . . . . . . . . . . . . . . . . . . . .016 - .002 .045 .012 - VRX Silica Limited - . . . . . . . . . . . . .17 + .005 .335 .14 - Vulcan Energy Res ord . . . . . . . . .9 .75 - .47 16 .65 5 .71 - WA Kaolin - . . . . . . . . . . . . . . . . ..185 -.005 .265 .165 - 31.6 Walkabout Res - . . . . . . . . . . . . . . . .24 + .01 .38 .145 - Warrego Energy - . . . . . . . . . . . . . . .15 - .005 .285 .105 - West Wits - . . . . . . . . . . . . . . . . . . . .035 - .001 .147 .03 - WestAfricanRes - . . . . . . . . . . . . .1 .29 - .03 1 .465 .755 - 7 .6 Western Areas - . . . . . . . . . . . . . . .3 .58 - .04 3 .63 2 .02 - 48 .2 WestGold Res - . . . . . . . . . . . . . . .1 .89 - .065 2 .50 1 .556 - 16 .9 WhitehavenCoal - . . . . . . . . . . . . .4 .44 - .04 4 .49 1 .153 1 .79u Wiluna Mining Co - . . . . . . . . . . . . . .90 - .02 1 .225 .865 - Windward Res - . . . . . . . . . . . . . . . . .46 - .015 .555 .185 - Winsome Res Ltd - . . . . . . . . . . . . .465 + .01 .57 .26 - Wisr Limited - . . . . . . . . . . . . . . . . . .16 - .005 .34 .133 - Woodside Pet - . . . . . . . . . . . . . 33 .16 - .43 34 .60 19 .15 5 .57f 11 .8 Xantippe Res - . . . . . . . . . . . . . . ..007 -.001 .016 .001 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . .635 - .005 .80 .23 - 57 .6 Yancoal Aust - . . . . . . . . . . . . . . .4.75 - 5.179 1.85 10.53u 7.9 Zenith Mineral - . . . . . . . . . . . . ..355 -.02 .42 .11 - 17.4 Zimplats Hldg opt . . . . . . . . . . . 29 .65 +1 .83 29 .82 19 .23 9 .45u 4 .5 Supplied by Pagemasters 28/03/22 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.