Territory Stories

The Northern Territory news Thu 7 Apr 2022

Details:

Title

The Northern Territory news Thu 7 Apr 2022

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2022-04-07

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/869399

Citation address

https://hdl.handle.net/10070/869663

Page content

26 BUSINESS Thursday April 7 2022 NTNE01Z01MA - V1 3P Learning Ltd - . . . . . . . . . . . .1 .63 - .03 1 .85 1 .16 - A2 Milk Co . - . . . . . . . . . . . . . . . . .5 .01 - .07 8 .45 4 .97 - 204 AAC Ltd - . . . . . . . . . . . . . . . . . . 1 .625 + .02 1 .81 1 .113 - 7 .3 AAviationServ - . . . . . . . . . . . . . . .3 .80 - .02 4 .92 3 .09 - 89 .0 Abacus Prop stp . . . . . . . . . . . . . .3 .37 + .02 3 .92 2 .786 5 .15u 5 .1 Accent Grp - . . . . . . . . . . . . . . . 1 .645 - .005 3 .08 1 .585 3 .48f 22 .9 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .92 - .05 4 .97 2 .66 6 .06f 13 .3 ADBRI Limited - . . . . . . . . . . . . . .3 .03 - .01 3 .87 2 .70 4 .11f 16 .9 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .30 - .02 8 .92 7 .38 2 .88f 34 .2 AFT Pharmac - . . . . . . . . . . . . . . . .3 .39 + .08 4 .80 3 .22 - 34 .2 AGL Energy Ltd - . . . . . . . . . . . . . .8 .31 + .07 9 .83 5 .10 6 .07u 6 .6 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .7 .06 - .10 8 .00 6 .42 - 20 .7 Ainsworth Game - . . . . . . . . . . . . .1 .13 + .013 1 .465 .675 - 55 .8 Air NZ Ltd - . . . . . . . . . . . . . . . . . . . .78 - .08 1 .12 .665 - Als Limited - . . . . . . . . . . . . . . . 13 .47 - .17 14 .14 9 .68 2 .23p 37 .3 Altium Ltd - . . . . . . . . . . . . . . . . 34 .69 - .71 45 .30 23 .66 1 .19f 88 .2 AMA Group - . . . . . . . . . . . . . . . . . . .31 + .01 .637 .28 - Amcil Ltd - . . . . . . . . . . . . . . . . . . .1 .27 - .03 1 .40 1 .063 2 .69f 45 .7 Amcor Ltd - . . . . . . . . . . . . . . . . 15 .23 + .02 17 .90 14 .63 4 .20u 18 .0 AMP Ltd - . . . . . . . . . . . . . . . . . . . .1 .02 + .045 1 .335 .855 - AMP Ltd prf . . . . . . . . . . . . . . . 102 .85 - .35 104 .08 93 .00 - Ampol Ltd - . . . . . . . . . . . . . . . . 31 .41 + .11 32 .54 23 .93 2 .97f 13 .3 Ansell Ltd - . . . . . . . . . . . . . . . . . 25 .78 - .13 44 .07 23 .76 3 .59u 11 .1 ANZ Banking - . . . . . . . . . . . . . . 27 .36 + .32 29 .64 24 .65 5 .25f 12 .4 ANZ Banking - . . . . . . . . . . . . . 103 .04 + .041 105 .85 101 .45 2 .70f ANZ Banking ord . . . . . . . . . . . 105 .80 + .18 108 .10 104 .58 - ANZ Banking prf . . . . . . . . . . . 102 .65 - .05 105 .00 101 .26 - ANZ Banking prf . . . . . . . . . . 101 .609 + .199 101 .75 100 .75 - ANZ Banking prf . . . . . . . . . . . 106 .00 - .25 106 .98 103 .75 - APA Group stp . . . . . . . . . . . . . . 10 .49 - .06 10 .875 8 .20 4 .93p 80 .1 Apm Human Services - . . . . . . . . .3 .26 + .01 3 .50 2 .41 - Appen - . . . . . . . . . . . . . . . . . . . . . .6 .83 - .19 17 .35 6 .08 1 .42p 21 .9 ARB Corp - . . . . . . . . . . . . . . . . . 41 .42 + .07 55 .00 33 .86 1 .89f 26 .3 Ardent Leisure - . . . . . . . . . . . . 1 .295 - .04 1 .745 .71 - Arena REIT - . . . . . . . . . . . . . . . . .4 .91 - 5 .18 3 .07 3 .19u 5 .8 Argo - . . . . . . . . . . . . . . . . . . . . . . .9 .53 - 10 .48 8 .45 3 .15f 29 .2 Argo List Infr - . . . . . . . . . . . . . . . .2 .54 + .04 2 .50 2 .02 3 .20f 7 .4 Aristocrat - . . . . . . . . . . . . . . . . . 33 .86 -1 .33 49 .65 33 .21 1 .17f 27 .3 Aroa Biosurgery - . . . . . . . . . . . . . . .81 - .005 1 .295 .615 - 23 .7 ASX Ltd - . . . . . . . . . . . . . . . . . . 82 .69 + .14 95 .83 70 .44 2 .76f 32 .6 Atlas Arteria - . . . . . . . . . . . . . . . .6 .45 - .07 7 .24 5 .805 5 .52u 38 .1 AUB Group - . . . . . . . . . . . . . . . . 22 .91 - .01 26 .99 18 .01 2 .44f 22 .3 Audinate Group - . . . . . . . . . . . . .6 .39 - .01 11 .01 6 .33 - Audio Pixels - . . . . . . . . . . . . . . . 18 .01 - .11 29 .00 16 .90 - Aurizon Hold - . . . . . . . . . . . . . . . .3 .69 + .02 4 .13 3 .305 6 .78p 9 .4 Aussie Broadband - . . . . . . . . . . . .5 .21 - .21 5 .72 2 .455 - 50 .8 Aust Ethical - . . . . . . . . . . . . . . . . .7 .27 - .04 15 .08 5 .80 .96f 71 .8 Aust Fin Group - . . . . . . . . . . . . . .2 .07 - .02 3 .08 1 .775 6 .89f 9 .9 Aust United - . . . . . . . . . . . . . . . 10 .16 - .13 10 .51 9 .00 3 .50f 24 .0 Aust Unity Ltd prf . . . . . . . . . . . 98 .70 - .55 110 .01 97 .50 - Austal Limited - . . . . . . . . . . . . . . .1 .88 - .025 2 .58 1 .61 4 .20u 9 .2 Australian Clinical - . . . . . . . . . . .5 .07 - .05 6 .39 3 .18 - 7 .9 AustralianUnity unt . . . . . . . . . . .2 .50 + .01 2 .85 2 .22 6 .08u 41 .2 Auswide Bank - . . . . . . . . . . . . . . .7 .10 + .01 7 .20 6 .11 5 .92f 11 .5 Autosports Group - . . . . . . . . . . . .2 .04 + .01 2 .77 1 .72 - 8 .8 Bendigo Bank Ltd - . . . . . . . . . 10 .47 + .16 11 .27 8 .43 5 .14f 9 .3 Bendigo Bank Ltd prf . . . . . . . 103 .21 - .39 106 .80 102 .54 - Bendigo Bank Ltd prf . . . . . . . 102 .93 + .64 105 .75 101 .77 - Baby Bunting - . . . . . . . . . . . . . . .4 .90 - .07 6 .65 4 .33 3 .00f 35 .5 Bank of Qld - . . . . . . . . . . . . . . . . .8 .47 + .17 9 .84 7 .49 4 .70f 12 .3 Bank of Qld ord . . . . . . . . . . . . 103 .64 + .51 105 .50 102 .18 - Bank of Qld prf . . . . . . . . . . . . 104 .66 - .34 105 .90 102 .75 - Bapcor - . . . . . . . . . . . . . . . . . . . . .6 .34 - .03 8 .60 5 .97 3 .30f 19 .8 BeaconLighting - . . . . . . . . . . . . .2 .76 - .09 3 .39 1 .645 3 .12f 16 .7 Bega Cheese - . . . . . . . . . . . . . . . .4 .93 + .06 6 .60 4 .51 2 .16f 18 .0 Bell Financial - . . . . . . . . . . . . . . 1 .235 - .015 1 .91 1 .07 8 .80f 9 .0 Best & Less Grp Ltd - . . . . . . . . . .3 .18 + .16 4 .45 2 .16 - 21 .5 BetaFtseRafiAu uni . . . . . . . . . . 15 .73 - .03 16 .00 13 .765 4 .85p 7 .3 BetasharesAHIC uni . . . . . . . . . 50 .08 - 50 .09 50 .06 .28u 291 BetasharesCO uni . . . . . . . . . . . . .8 .76 - .24 10 .68 5 .00 12 .81u 2 .9 Betmakers Techno ord . . . . . . . . . . .60 - .015 1 .65 .53 - Bigtincan Hld - . . . . . . . . . . . . . . . . .85 - .015 1 .53 .615 - BKI Investment - . . . . . . . . . . . . 1 .695 - .005 1 .72 1 .436 3 .82f 16 .2 Blackmores - . . . . . . . . . . . . . . . 74 .51 -1 .08 103 .97 63 .17 1 .39f 48 .8 Block Inc - . . . . . . . . . . . . . . . . 178 .27 -13 .17 196 .00 116 .05 - Bluescope - . . . . . . . . . . . . . . . . 20 .78 - .26 25 .941 17 .575 2 .38u 4 .2 Boart Longyear Grp - . . . . . . . . . .2 .51 - .08 12 .30 2 .30 - Boral Ltd - . . . . . . . . . . . . . . . . . . .3 .43 - .09 4 .367 3 .21 - 2 .6 Brainchip Holdings - . . . . . . . . . . . .955 - .025 2 .34 .365 - Brambles Ltd - . . . . . . . . . . . . . . . .9 .67 - .14 12 .70 9 .26 2 .99p 18 .9 Bravura - . . . . . . . . . . . . . . . . . . . .1 .72 + .005 3 .98 1 .495 - 10 .3 Breville Group - . . . . . . . . . . . . . 26 .27 - .15 33 .61 24 .50 1 .08f 35 .2 Brickworks Ltd - . . . . . . . . . . . . 24 .11 - .02 26 .32 19 .95 2 .57f 4 .8 Bubs Australia - . . . . . . . . . . . . . . . .535 + .015 .615 .315 - BWP Trust ord . . . . . . . . . . . . . . . .4 .08 + .03 4 .39 3 .82 4 .52u 5 .5 BWX Limited - . . . . . . . . . . . . . . . .2 .11 - .03 5 .63 1 .97 1 .92f 25 .4 Cadence Cap - . . . . . . . . . . . . . . .1 .00 - .01 1 .34 .95 6 .93f 6 .1 CALIX LIMITED - . . . . . . . . . . . . . .7 .94 + .10 8 .30 2 .05 - Capitol Health - . . . . . . . . . . . . . . . . .35 + .003 .425 .315 2 .88f 26 .1 Capral Limited - . . . . . . . . . . . . . .9 .34 - .10 9 .88 5 .94 7 .42f 3 .7 Carindale PT uni . . . . . . . . . . . . . .4 .79 + .03 4 .86 4 .20 5 .04p 7 .7 Carlton Invest - . . . . . . . . . . . . . 32 .39 - .11 33 .80 27 .95 2 .49f 31 .2 Carsales .com - . . . . . . . . . . . . . . 20 .70 + .05 26 .67 16 .72 2 .32f 38 .1 Catapult Grp - . . . . . . . . . . . . . . . .1 .40 - .03 2 .32 1 .05 - CBA - . . . . . . . . . . . . . . . . . . . . . 105 .71 +1 .35 110 .19 85 .73 3 .59f 20 .9 CBA prf . . . . . . . . . . . . . . . . . . . 101 .35 + .18 101 .60 100 .79 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .47 - .38 104 .60 100 .801 - CBA prf . . . . . . . . . . . . . . . . . . . 104 .00 - .15 105 .96 102 .65 - CBA prf . . . . . . . . . . . . . . . . . . . 104 .37 + .09 105 .85 102 .62 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .73 - .37 103 .38 99 .95 - CBA opt ppt . . . . . . . . . . . . . . . 100 .72 - .031 102 .089 100 .16 1 .99f Cedarwoods - . . . . . . . . . . . . . . . .4 .56 + .08 7 .525 4 .33 5 .92f 14 .9 Centuria Ind unt . . . . . . . . . . . . . .3 .89 + .03 4 .19 3 .26 4 .46u 2 .5 Centuria Office REIT unt . . . . . . .2 .26 - 2 .608 1 .991 7 .33u 10 .5 CenturiaCapita - . . . . . . . . . . . . . .2 .85 - .01 3 .61 2 .52 3 .85p 9 .2 Ch Hall Retail uni . . . . . . . . . . . . . .4 .26 - .03 4 .50 3 .57 5 .69u 4 .2 Challenger Ltd - . . . . . . . . . . . . . .7 .00 + .13 7 .19 4 .765 3 .20f 7 .1 Challenger Ltd prf . . . . . . . . . . 105 .13 + .04 107 .35 103 .70 - Charter Hall - . . . . . . . . . . . . . . . 16 .42 - .30 22 .18 12 .62 2 .33p 9 .4 Charter Hall Lon - . . . . . . . . . . . . .5 .35 - .03 5 .44 4 .62 5 .39u 3 .2 Charter Hall Social Inf unt . . . . . .4 .09 + .05 4 .20 3 .046 4 .18u 4 .5 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .76 + .04 7 .11 5 .57 4 .03u 47 .9 Cimic Ltd - . . . . . . . . . . . . . . . . . 22 .01 - 22 .42 15 .28 3 .54u 17 .0 City Chic Collective - . . . . . . . . . .3 .44 + .02 6 .855 2 .92 - 38 Cleanaway Wst - . . . . . . . . . . . . . .3 .05 - .03 3 .18 2 .30 1 .56p 53 .1 Clearview - . . . . . . . . . . . . . . . . . . . .745 - .01 .83 .43 1 .32f 31 .3 Clinuvel - . . . . . . . . . . . . . . . . . . 18 .21 - .38 44 .67 17 .73 .13u 38 .2 Cobram Estate Ltd - . . . . . . . . . . .1 .61 - .01 2 .21 1 .52 - Cochlear Ltd - . . . . . . . . . . . . . 225 .15 + .82 257 .76 178 .545 1 .32u 56 .8 Codan Limited - . . . . . . . . . . . . . . .7 .12 - .22 19 .43 6 .90 4 .02f 13 .3 Cog Financial Services - . . . . . . 1 .525 + .025 1 .565 .97 6 .33f 18 .7 Cogstate Ltd - . . . . . . . . . . . . . . . .2 .27 - .05 2 .68 .80 - 29 .8 Coles Group - . . . . . . . . . . . . . . . 18 .01 - .07 18 .94 15 .37 3 .37f 24 .2 Collins Foods - . . . . . . . . . . . . . . 10 .61 - .21 14 .30 10 .07 2 .26f 29 .4 Computershare - . . . . . . . . . . . . 25 .22 + .10 25 .47 13 .71 1 .87p 51 .7 Contact Energy - . . . . . . . . . . . . . .7 .24 - .12 8 .27 6 .20 4 .29u 24 .9 Corporate Trav - . . . . . . . . . . . . 24 .38 + .53 25 .90 16 .52 - Costa Group - . . . . . . . . . . . . . . . .3 .21 + .01 4 .811 2 .67 2 .81f 33 .7 Credit Corp - . . . . . . . . . . . . . . . 30 .43 - .15 36 .25 25 .99 2 .42f 21 .4 Cromwell Group stp . . . . . . . . . . . . .84 + .01 .955 .785 7 .83u 7 .3 Crown Resorts - . . . . . . . . . . . . 12 .75 - .10 13 .32 8 .47 - CSL Limited - . . . . . . . . . . . . . . 267 .54 - .99 319 .78 240 .10 1 .12u 37 .9 CSR Limited - . . . . . . . . . . . . . . . . .6 .05 - .05 6 .40 5 .195 4 .59f 12 .1 DalrympleBay Infr . Ltd unt . . . .2 .14 - .02 2 .44 1 .898 - 8 .3 Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .74 + .01 6 .65 4 .47 2 .92f 31 .0 DDH1 Ltd - . . . . . . . . . . . . . . . . . . .1 .02 - 1 .295 .865 - 17 .7 Dexus unt . . . . . . . . . . . . . . . . . . 10 .83 - .04 11 .50 9 .45 4 .69u 7 .8 Dexus Indstra Reit . unt . . . . . . . . .3 .41 + .01 3 .795 2 .858 5 .09u 4 .3 DGL Group Ltd - . . . . . . . . . . . . . .3 .33 + .06 3 .47 .935 - 100 Dicker Data - . . . . . . . . . . . . . . . 14 .18 - .24 16 .60 8 .87 2 .91f 33 .8 Div United - . . . . . . . . . . . . . . . . . .5 .01 - .04 5 .44 4 .66 3 .07f 29 .0 DJ Global REF uni . . . . . . . . . . . 23 .37 - 25 .75 20 .47 3 .03u .13 3 .2 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .16 - .01 3 .39 2 .82 3 .94f 17 .5 Domain Hld - . . . . . . . . . . . . . . . . .3 .93 - .03 6 .007 3 .666 - 67 .5 Dominos Pizza - . . . . . . . . . . . . 83 .30 + .67 167 .15 75 .81 2 .10p 40 .2 Downer EDI - . . . . . . . . . . . . . . . . .5 .47 - .02 6 .87 4 .79 4 .37u 19 .3 DXC Technology Ltd unt . . . . . . . .3 .49 + .01 3 .80 3 .27 6 .29u 5 .5 Eagers Automotive - . . . . . . . 13 .91 - .22 17 .57 11 .60 4 .42f 11 .2 Ebos Group - . . . . . . . . . . . . . . . 37 .90 + .18 40 .50 26 .75 2 .09p 32 .0 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .60 + .04 2 .72 1 .86 - 10 .3 Ecograf Limited ord . . . . . . . . . . . . .58 - .03 1 .02 .475 - Elanor Comm Prpty unt . . . . . . . .1 .09 - .01 1 .196 1 .047 - 7 .4 Elanor Investors stp . . . . . . . . . . .2 .14 - .01 2 .38 1 .395 7 .53u Elders Limited - . . . . . . . . . . . . . 13 .07 + .01 13 .99 10 .73 3 .22p 13 .6 Electro Optic - . . . . . . . . . . . . . . . .2 .79 - .06 5 .69 1 .605 - Elmo Software - . . . . . . . . . . . . . .4 .24 + .01 5 .86 3 .34 - Emeco Holdings - . . . . . . . . . . . . . . .85 + .005 1 .37 .815 2 .96f 9 .4 EML Payments - . . . . . . . . . . . . . .2 .90 - .10 5 .89 2 .15 - Endeavour Group - . . . . . . . . . . . .7 .58 + .08 7 .525 5 .77 - 43 .1 Enero Group - . . . . . . . . . . . . . . . .3 .70 - 4 .21 2 .30 2 .81f Ep&T Global Ltd - . . . . . . . . . . . . . . .13 - .26 .07 - EquityTrustees - . . . . . . . . . . . . 27 .30 + .19 30 .80 23 .55 3 .50f 23 .3 EROAD - . . . . . . . . . . . . . . . . . . . . .3 .83 - .17 6 .51 3 .20 - Estia Health - . . . . . . . . . . . . . . . . .2 .37 - 2 .75 1 .925 1 .96f 194 Euroz Hartleys - . . . . . . . . . . . . . .1 .74 + .025 2 .00 1 .43 9 .33f 6 .3 Event Hospitality - . . . . . . . . . . 14 .22 + .06 16 .97 11 .31 - 50 .0 Family Zone - . . . . . . . . . . . . . . . . . .45 - .03 .85 .325 - Fiducian Group - . . . . . . . . . . . . . .8 .55 - .15 9 .03 6 .13 3 .38f 20 .7 Fineos Corp - . . . . . . . . . . . . . . . . .2 .43 - .10 4 .79 2 .30 - Fisher&PaykelH - . . . . . . . . . . . 22 .56 - .04 34 .29 21 .68 1 .69u 26 .8 Fletcher Build - . . . . . . . . . . . . . . .5 .74 - .05 7 .64 5 .64 5 .43u 14 .3 Flight Centre - . . . . . . . . . . . . . . 20 .44 + .70 25 .28 13 .67 - Fonterra Share - . . . . . . . . . . . . . .3 .12 + .02 4 .40 3 .04 5 .16u Frontier Digital - . . . . . . . . . . . . . .1 .20 - .02 1 .875 1 .085 - Future Gen - . . . . . . . . . . . . . . . . . .1 .40 - .01 1 .685 1 .30 4 .26f 11 .6 Future Generation - . . . . . . . . . . .1 .37 - .005 1 .47 1 .25 4 .36f 6 .9 G8 Education - . . . . . . . . . . . . 1 .155 - .005 1 .33 .923 2 .59f 21 .5 Garda Div - . . . . . . . . . . . . . . . . . . .1 .69 - .005 1 .77 1 .105 4 .25u 3 .9 GDI Propperty - . . . . . . . . . . . . . 1 .105 - 1 .225 .99 7 .01u 12 .4 Generation Dev - . . . . . . . . . . . . . .1 .51 - .035 1 .60 .79 1 .29f 72 .2 Genesis Energy - . . . . . . . . . . . . . .2 .62 - .02 3 .48 2 .50 6 .06u 44 .9 Genworth Mtg - . . . . . . . . . . . . . .3 .03 + .02 3 .04 1 .901 5 .65f 6 .4 Goodman Group stp . . . . . . . . . 22 .67 - .40 26 .96 17 .95 1 .30u 13 .0 GPT Group stp . . . . . . . . . . . . . . . .5 .14 - 5 .59 4 .51 4 .51u 6 .9 GQG Partners - . . . . . . . . . . . . . 1 .395 - .055 2 .13 1 .123 - Graincorp Ltd - . . . . . . . . . . . . . . .8 .40 - .06 9 .11 4 .76 2 .13f 13 .8 GREngineering - . . . . . . . . . . . . . .2 .12 - 2 .27 1 .12 7 .55f 11 .1 Growthpoint stp . . . . . . . . . . . . . .4 .38 - 4 .48 3 .48 4 .66u 4 .6 GUD Holdings - . . . . . . . . . . . . . 11 .54 + .14 13 .274 9 .609 4 .30f 21 .3 GWA Group Ltd - . . . . . . . . . . . . . .2 .26 - .04 3 .20 2 .19 5 .87f 17 .2 Hansen Tech - . . . . . . . . . . . . . . .5 .51 + .02 6 .665 4 .68 1 .82p 18 .1 Harvey Norman - . . . . . . . . . . . . .5 .13 - .04 5 .93 4 .57 6 .77f 7 .9 Healius Ltd - . . . . . . . . . . . . . . . . .4 .33 - .09 5 .54 3 .89 3 .79f 11 .8 HealthCo unt . . . . . . . . . . . . . . . . .1 .90 - .05 2 .40 1 .765 - 58 .9 Heartland Group - . . . . . . . . . . . . .2 .11 - 2 .44 1 .65 - 14 .5 Hearts and Minds - . . . . . . . . . . . .2 .82 - .03 4 .66 2 .78 - Helios Energy - . . . . . . . . . . . . . . . .107 - .003 .19 .083 - Hello World Tr - . . . . . . . . . . . . . . .2 .50 + .05 3 .19 1 .50 - Home Consortium - . . . . . . . . . . .7 .10 + .13 8 .48 4 .44 - HomeCo Daily Needs unt . . . . . . .1 .50 - .03 1 .70 1 .23 - 5 .7 Hotel Prop Inv stp . . . . . . . . . . . . .3 .91 - 3 .98 3 .01 5 .09u 4 .0 HT&E - . . . . . . . . . . . . . . . . . . . . 1 .905 - .035 2 .20 1 .46 3 .81f 35 .9 Hub24 Ltd - . . . . . . . . . . . . . . . . 26 .85 - .20 34 .72 21 .31 .48f 154 humm group - . . . . . . . . . . . . . . . . .805 - .01 1 .14 .715 2 .09f Hutchison Tele - . . . . . . . . . . . . . . .086 + .001 .13 .07 - IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .38 - .02 5 .51 4 .17 4 .32u 49 .2 IAG Ltd ord . . . . . . . . . . . . . . . . 103 .69 + .69 106 .48 101 .61 - IDP Education - . . . . . . . . . . . . . 29 .37 - .45 40 .26 20 .17 .72p 136 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .67 - .02 3 .25 1 .702 1 .08f 25 .0 Immutep - . . . . . . . . . . . . . . . . . . . . .38 - .015 .725 .325 - Imugene Ltd - . . . . . . . . . . . . . . . . . .24 - .01 .625 .125 - Incannex Healthcare - . . . . . . . . . . .49 - .02 .755 .20 - Incitec Pivot - . . . . . . . . . . . . . . . .3 .90 + .02 4 .06 2 .21 2 .40p 50 .3 Infomedia Ltd - . . . . . . . . . . . . . 1 .355 - .02 1 .805 1 .255 3 .56p 50 .9 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .50 + .04 8 .09 6 .32 2 .22u 5 .6 Ingenia Comm - . . . . . . . . . . . . . .5 .06 - .03 6 .999 4 .84 2 .10u 21 .4 Inghams - . . . . . . . . . . . . . . . . . . . .3 .01 - .01 4 .26 2 .94 - 12 .9 Insignia Finan Ltd - . . . . . . . . . . . .3 .75 + .03 5 .367 3 .18 5 .73f Integral Diagnostics - . . . . . . . . . .3 .94 - .01 5 .48 3 .41 2 .78f 36 .5 Invocare Ltd - . . . . . . . . . . . . . . 11 .97 - .03 13 .19 9 .65 1 .75f 21 .3 Ioneer - . . . . . . . . . . . . . . . . . . . . . . . .73 - .04 .855 .27 - IPH Limited - . . . . . . . . . . . . . . . . .7 .90 - .11 9 .50 6 .32 3 .75p 33 .8 Iress Ltd - . . . . . . . . . . . . . . . . . . 11 .65 - .18 15 .30 9 .28 3 .89p 30 .4 iShares ASX 200 etf . . . . . . . . . 31 .10 - .15 31 .45 27 .66 3 .44u 6 .1 iShares S&P 500 ETF etf . . . . 598 .00 -3 .85 667 .00 527 .16 1 .17u 8 .9 iShares Small-Cap etf . . . . . . . 140 .55 -2 .02 165 .00 138 .00 1 .31u 4 .7 IShrsUBSCBndIF etf . . . . . . . . 103 .25 - .48 115 .31 103 .48 1 .72u IShrsUBSGovIF etf . . . . . . . . . 124 .02 - .88 136 .88 124 .57 .62u 166 IVE Group - . . . . . . . . . . . . . . . . . .2 .05 - 2 .18 1 .215 7 .56f 12 .2 James Hardie opt . . . . . . . . . . 40 .95 - .99 58 .07 39 .50 .98u 31 .9 Janus Henderson - . . . . . . . . . . 46 .43 - .28 66 .31 39 .20 4 .37u 9 .4 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 52 .40 - .72 56 .85 43 .12 5 .08f 12 .8 Johns Lyng - . . . . . . . . . . . . . . . . .8 .51 - .36 9 .25 3 .825 - 96 .8 Judo Capital Hlds - . . . . . . . . . . . .1 .67 - .035 2 .55 1 .68 - Jumbo Int - . . . . . . . . . . . . . . . . 18 .05 - .65 19 .94 12 .26 2 .17f 38 .6 Kelsian Grp Ltd - . . . . . . . . . . . . .7 .36 + .26 10 .64 6 .185 2 .25f 57 .4 Keypath Edu Inc . - . . . . . . . . . . . .1 .85 - .18 4 .02 2 .03 - KKR Credit Income unt . . . . . . . . .2 .20 + .01 2 .34 1 .98 - 14 .3 KMD Brands Limited - . . . . . . . . .1 .27 - .01 1 .605 1 .165 3 .75f 26 .7 kogan .com - . . . . . . . . . . . . . . . . . .5 .59 - .21 13 .69 4 .50 2 .76f Lark Distilling - . . . . . . . . . . . . . .3 .75 - .05 5 .60 2 .28 - 78 .3 Latitude Grp Hldgs - . . . . . . . . . . .1 .84 - 2 .99 1 .71 - 10 .3 Lend Lease stp . . . . . . . . . . . . . . 11 .16 + .06 13 .52 9 .72 1 .53u Liberty Financial Grp unt . . . . . . .5 .22 + .02 7 .93 4 .48 - 7 .2 Life360 Inc . - . . . . . . . . . . . . . . . . .5 .49 - .31 13 .936 4 .30 - Lifestyle Comm - . . . . . . . . . . . 16 .13 - .07 23 .85 13 .26 .59f 16 .1 Link Administration - . . . . . . . . . .5 .15 - .06 5 .60 4 .19 1 .63f Long Short Fund - . . . . . . . . . . . . .2 .88 - 3 .04 2 .14 - 5 .4 Lovisa Holdings - . . . . . . . . . . . 17 .98 - .35 23 .07 12 .65 3 .00p 47 .5 Lynch Grp Hldgs - . . . . . . . . . . . . .2 .43 - .01 3 .96 2 .32 - 26 .1 Ma Financial Grp - . . . . . . . . . . .7 .55 - 9 .87 5 .00 - 33 .8 MAAS Group - . . . . . . . . . . . . . . . .4 .60 - .10 6 .32 3 .38 - 33 .1 Macmahon - . . . . . . . . . . . . . . . . . . .19 - .01 .243 .153 3 .25u 11 .7 Macq Telecom - . . . . . . . . . . . . . 65 .98 -1 .27 82 .50 48 .25 - 157 Macquarie Bank prf . . . . . . . . 107 .90 + .40 109 .50 105 .802 - Macquarie Bank prf . . . . . . . . 101 .30 + .15 102 .39 99 .60 - 17 .1 Macquarie Group Ltd prf . . . . 106 .80 + .68 109 .01 105 .22 - Macquarie Grp - . . . . . . . . . . . 205 .14 -1 .92 217 .32 147 .60 2 .93p 18 .3 Macquarie Grp prf . . . . . . . . . . 104 .33 + .22 106 .85 103 .57 - Macquarie Grp prf . . . . . . . . . . 101 .60 - .18 103 .45 99 .64 - Mader Group - . . . . . . . . . . . . . . . .2 .90 - .08 3 .25 .83 - 26 .3 Magellan Fin - . . . . . . . . . . . . . . 15 .47 - .98 56 .18 13 .22 13 .63p 9 .6 Magellan Global unt . . . . . . . . . . .1 .54 - .05 1 .90 1 .42 - 2 .2 Market VAEW - . . . . . . . . . . . . . 34 .57 - .18 35 .32 30 .93 2 .47p 7 .6 Mayne Pharma - . . . . . . . . . . . . . . .245 - .005 .59 .20 - McMillan - . . . . . . . . . . . . . . . . . 11 .62 + .03 14 .90 10 .64 5 .62f 13 .6 Medibank Prv - . . . . . . . . . . . . . . .3 .05 - .01 3 .74 2 .82 4 .25f 19 .3 Medical Dev - . . . . . . . . . . . . . . . . .3 .80 - .05 6 .25 3 .21 - Megaport - . . . . . . . . . . . . . . . . . 13 .66 - .43 22 .00 11 .60 - Melbana - . . . . . . . . . . . . . . . . . . . . .135 - .005 .215 .017 - 42 .4 Mercury En NZ - . . . . . . . . . . . . . .5 .68 - 6 .89 5 .06 3 .05u 18 .8 MeridianEnergy - . . . . . . . . . . . . .4 .75 - .05 5 .77 4 .02 3 .28u 39 .8 Mesoblast Ltd - . . . . . . . . . . . . . 1 .145 - .035 2 .34 .965 - Metcash Ltd - . . . . . . . . . . . . . . . .4 .49 - 4 .60 3 .37 4 .45f 18 .6 Metrics Inc Opportunities unt . . .2 .17 + .01 2 .274 1 .971 6 .66u 9 .6 Metrics Master Inc Trust - . . . . . .2 .03 - 2 .12 2 .01 4 .67u 24 .4 MFF Capital - . . . . . . . . . . . . . . . . .2 .64 - .01 3 .04 2 .46 2 .64f 4 .9 Michael Hill - . . . . . . . . . . . . . . . . .1 .14 + .02 1 .57 .64 5 .80u 10 .0 Mirrabooka - . . . . . . . . . . . . . . . . .3 .28 - .05 4 .20 3 .13 3 .00f 80 .2 Mirvac Group stp . . . . . . . . . . . . .2 .49 - 3 .18 2 .37 4 .10u 9 .1 Monadelphous - . . . . . . . . . . . . 11 .38 - .10 12 .93 8 .68 3 .92f 23 .9 Monash IVF Group - . . . . . . . . . 1 .185 - .02 1 .265 .795 3 .57f 20 .4 Money3 Corp - . . . . . . . . . . . . . . .2 .99 - .05 3 .80 2 .73 4 .28f 14 .1 Moneyme Limited Ord . . . . . . . . .1 .51 + .025 2 .48 1 .30 - MVA Property uni . . . . . . . . . . . 24 .52 - .11 26 .97 21 .67 4 .02p 4 .1 Myer Holdings - . . . . . . . . . . . . . . . .525 + .01 .635 .295 2 .91f 11 .9 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .92 - 5 .44 4 .236 5 .18f 13 .5 Nanosonics Ltd - . . . . . . . . . . . . .3 .96 - .01 7 .52 3 .70 - 108 Nat Aust Bank - . . . . . . . . . . . . . 32 .56 + .38 32 .59 25 .08 3 .95f 16 .3 Nat Aust Bank ord . . . . . . . . . . 101 .00 + .12 104 .44 100 .80 3 .46f Nat Aust Bank prf . . . . . . . . . 105 .001 + .001 107 .08 103 .02 - Nat Aust Bank prf . . . . . . . . . . 107 .50 - .04 109 .00 104 .73 - Nat Aust Bank prf . . . . . . . . . . 100 .80 - 103 .64 100 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .67 + .03 2 .78 1 .96 3 .33u 283 Navigator Global - . . . . . . . . . . . .1 .75 - .08 2 .04 1 .405 8 .69u 9 .8 NB Global Corp - . . . . . . . . . . . . . .1 .66 + .01 1 .95 1 .57 - 35 .1 Nearmap Ltd - . . . . . . . . . . . . . . 1 .465 + .005 2 .38 1 .065 - Netwealth Group - . . . . . . . . . . 14 .20 + .01 18 .25 12 .20 - 64 .3 Neuren Pharm - . . . . . . . . . . . . . . .3 .93 - .05 4 .68 1 .20 - New Energy Solar Limited - . . . . .835 + .025 .93 .76 9 .75u Newmark Prop unt . . . . . . . . . . . .1 .75 - .04 1 .943 1 .58 - 43 .6 News Corp - . . . . . . . . . . . . . . . . 29 .42 - .16 35 .23 28 .18 .64u 25 .3 Nextdc Ltd - . . . . . . . . . . . . . . . . 11 .84 - .24 14 .085 9 .74 - 769 NIB Holdings - . . . . . . . . . . . . . . . .6 .44 - 8 .05 5 .21 3 .88f 16 .7 Nick Scali - . . . . . . . . . . . . . . . . . 11 .32 + .05 16 .30 9 .89 5 .32f 11 .8 Nine Entertainment - . . . . . . . . . .2 .98 + .03 3 .15 2 .40 4 .24f 24 .5 Nitro Software Ltd - . . . . . . . . . 1 .405 - .065 4 .00 1 .155 - Novonix - . . . . . . . . . . . . . . . . . . . .6 .76 - .50 12 .47 1 .875 - NRW Holdings - . . . . . . . . . . . . . . .2 .07 - .06 2 .28 1 .36 4 .93f 13 .5 Nufarm Ltd - . . . . . . . . . . . . . . . . .6 .15 - .03 6 .40 4 .09 .65u 36 .0 Nuix - . . . . . . . . . . . . . . . . . . . . . 1 .495 - .035 5 .58 1 .208 - 32 .4 NZME Limited - . . . . . . . . . . . . . . .1 .65 + .01 1 .66 .66 4 .63p 9 .9 Objective Corp - . . . . . . . . . . . 18 .46 - .94 22 .105 12 .00 .46f 103 Oceania Health - . . . . . . . . . . . . . .1 .00 - 1 .535 .928 - OFX Group - . . . . . . . . . . . . . . . . . .2 .52 + .06 2 .60 1 .125 - 28 .8 Omni Bridgeway - . . . . . . . . . . . . .3 .58 + .18 4 .38 2 .65 - 47 .4 OOH! Media - . . . . . . . . . . . . . . . . .1 .60 - .005 2 .04 1 .395 .62f Ophir High Con unt . . . . . . . . . . . .3 .11 - .02 4 .37 2 .86 - 6 .2 Opthea - . . . . . . . . . . . . . . . . . . . . .1 .07 - .01 1 .67 .79 - Orica Ltd - . . . . . . . . . . . . . . . . . 16 .11 + .17 16 .55 11 .46 1 .51u Origin Energy - . . . . . . . . . . . . . . .6 .60 - .03 6 .65 3 .87 3 .02u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .53 - .06 3 .81 3 .01 4 .32u 22 .1 Pacific Current - . . . . . . . . . . . . .7 .38 - .11 8 .21 5 .25 5 .47f Pacific Edge Ltd - . . . . . . . . . . . . . . .93 - 1 .605 .77 - Pacific Smiles Ltd - . . . . . . . . . . . .2 .14 - .05 3 .08 2 .01 1 .10f 438 PactGroup Hold - . . . . . . . . . . . . .2 .23 - .04 4 .63 2 .20 4 .19p 46 .3 Paragon Care - . . . . . . . . . . . . . . . . .405 - .015 .49 .195 3 .81f 17 Partners GG Inc unt . . . . . . . . . . .1 .85 - .05 1 .995 1 .785 - 14 .7 Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .17 + .035 1 .25 1 .005 4 .19f 14 .0 Pendal Group - . . . . . . . . . . . . . . .5 .28 - .09 8 .96 4 .04 7 .64p 10 .3 Pengana Intl - . . . . . . . . . . . . . . 1 .165 - .015 1 .475 1 .138 4 .49f 5 .9 Pengana Private - . . . . . . . . . . . 1 .695 - .045 1 .802 1 .064 - 3 .9 People Infrastructure - . . . . . . . . .3 .71 - .09 4 .88 3 .44 - 34 .9 Pepper Money Ltd - . . . . . . . . . . .2 .27 - .03 2 .86 1 .65 - 2 .6 Perpetual Credit Inc - . . . . . . . . . .1 .03 + .005 1 .11 1 .01 - 21 .3 Perpetual Equity - . . . . . . . . . . . . .1 .33 - .01 1 .38 1 .19 4 .18f 6 .3 Perpetual Ltd - . . . . . . . . . . . . . 32 .80 + .42 42 .45 31 .90 6 .42f 17 .3 Peter Warren Auto - . . . . . . . . . . .2 .82 - 3 .85 2 .30 - 19 .9 Pexa Group Ltd - . . . . . . . . . . . . 18 .05 - .44 20 .81 14 .85 - 339 Pinnacle Inv - . . . . . . . . . . . . . . . 10 .16 - .31 19 .29 8 .97 3 .30f 24 .8 Platinum AMgmt - . . . . . . . . . . . .2 .21 + .01 5 .11 2 .05 10 .00f 9 .5 Platinum Asia Inv - . . . . . . . . . . . . .945 - .01 1 .28 .91 8 .90f Platinum Cap - . . . . . . . . . . . . . . . .1 .36 + .01 1 .57 1 .31 5 .19f 10 .7 Plato Income - . . . . . . . . . . . . . . . .1 .24 - .02 1 .325 1 .14 - 7 .0 PMCapitalGOF - . . . . . . . . . . . . . . .1 .67 + .015 1 .77 1 .28 6 .04f 5 .9 Pointsbet Holdings Ord . . . . . . . .3 .59 - .14 14 .301 3 .34 - Polynovo - . . . . . . . . . . . . . . . . . . .1 .13 + .05 3 .19 .835 - 1200 PPK Group Ltd - . . . . . . . . . . . . . .4 .83 - .27 21 .95 4 .83 - 115 Praemium Ltd - . . . . . . . . . . . . . . . . .68 - .01 1 .61 .655 - Premier Invest - . . . . . . . . . . . . 26 .86 - .29 32 .62 24 .17 3 .39f 17 .4 Pro Medicus - . . . . . . . . . . . . . . 49 .02 - .70 70 .00 39 .25 .36f 136 Propel Funeral - . . . . . . . . . . . . . .4 .75 + .08 4 .82 2 .96 - PSC Insurance - . . . . . . . . . . . . . . .4 .40 - .06 5 .00 3 .01 2 .47p 32 .5 Pushpay Holdings - . . . . . . . . . . 1 .055 - .01 1 .935 .818 - 24 .2 PWR Holdings - . . . . . . . . . . . . . . .9 .21 + .04 10 .31 5 .41 1 .04f 51 .8 PYC Therapeutics ord . . . . . . . . . . .092 - .19 .087 - Qantas Airways - . . . . . . . . . . . .5 .10 - .07 5 .97 4 .20 - QBE Insurance - . . . . . . . . . . . . . 11 .87 + .16 12 .88 9 .13 2 .56p 16 .7 Qld Pacific Metals - . . . . . . . . . . . . .205 - .01 .285 .086 - Qualitas - . . . . . . . . . . . . . . . . . . . .2 .22 - .08 2 .65 2 .05 - Qualitas Real Estate - . . . . . . . . . .1 .58 + .005 1 .673 1 .51 - 17 .4 Qube Holdings - . . . . . . . . . . . . . .3 .03 - .02 3 .46 2 .72 2 .13f 65 .8 Race Oncology - . . . . . . . . . . . . .2 .75 - .02 4 .04 2 .20 - Ram Ser Prop Fund unt . . . . . . . . . .97 + .005 1 .05 .895 - 13 .6 Ramsay Health - . . . . . . . . . . . . 64 .24 + .04 74 .005 59 .66 2 .36f 39 .1 Ramsay Health - . . . . . . . . . . . 105 .49 - .01 107 .00 102 .60 3 .28f Rea Group Ltd - . . . . . . . . . . . . 131 .34 -1 .66 180 .67 124 .51 1 .11f 47 .4 Readytech Holdings - . . . . . . . . . .3 .13 - .13 4 .30 1 .895 - 52 .3 Redbubble - . . . . . . . . . . . . . . . . 1 .495 - .06 6 .07 1 .475 - Reece Aust - . . . . . . . . . . . . . . . . 17 .41 - .61 28 .47 17 .21 1 .08f 36 .5 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .10 - .04 2 .40 1 .63 3 .81p 122 Regal Investment unt . . . . . . . . . .3 .90 - 5 .079 3 .26 - 3 .3 Reliance Wrldw - . . . . . . . . . . . . . .4 .14 - .04 6 .61 3 .91 3 .18p 17 .8 Resimac Grp - . . . . . . . . . . . . . . . .1 .80 + .02 2 .58 1 .525 4 .49f 6 .5 Resmed Inc - . . . . . . . . . . . . . . . 32 .05 - .35 40 .79 24 .31 .49u 65 .1 RHDAustShrsetf - . . . . . . . . . . . 30 .87 + .01 31 .50 27 .80 4 .25u 6 .7 RhythmBio - . . . . . . . . . . . . . . . 1 .635 - .065 2 .08 .838 - Ricegrowers ord . . . . . . . . . . . . . .6 .60 - .17 7 .50 6 .09 4 .87f 12 .4 Ridley Corp - . . . . . . . . . . . . . . . . .1 .62 - .02 1 .75 .995 3 .29f 14 .5 Rubicon Water Ltd - . . . . . . . . . . .1 .50 + .035 2 .14 1 .10 - 375 RuralFundsGrp - . . . . . . . . . . . . . .2 .96 - 3 .22 2 .288 3 .92u 10 .4 RusAusCBondetf uni . . . . . . . . . 19 .34 - .13 20 .79 19 .39 1 .42u Russell Aust etf . . . . . . . . . . . . . 26 .32 - .25 27 .30 24 .00 3 .48p 6 .2 S MSA Ltd etf - . . . . . . . . . . . 235 .93 - .03 268 .91 204 .56 - S&P Global DF uni . . . . . . . . . . . 18 .01 + .03 19 .35 17 .36 - S&PWorld ExAuF uni . . . . . . . . 40 .11 - .44 45 .80 38 .01 1 .44u 5 .5 Scentre Group stp . . . . . . . . . . . . .3 .07 - .03 3 .30 2 .46 4 .60p 18 .1 Schaffer Corp - . . . . . . . . . . . . . 20 .70 + .08 22 .80 19 .75 4 .36f 12 .6 Seek Limited - . . . . . . . . . . . . . . 28 .79 - .52 36 .09 25 .84 1 .47f 13 .4 Select Harvest - . . . . . . . . . . . . . . .5 .41 - .04 8 .98 4 .98 1 .47f 42 .9 Serko - . . . . . . . . . . . . . . . . . . . . . .4 .59 + .19 8 .15 3 .995 - Servcorp Ltd - . . . . . . . . . . . . . . 3 .605 - .045 4 .75 3 .04 5 .21u 17 .5 Service Stream - . . . . . . . . . . . . . .1 .04 + .05 1 .08 .735 2 .53f 24 .0 Seven Grp Hldg - . . . . . . . . . . . . 21 .69 - .10 24 .55 19 .62 2 .11f 5 .4 Seven West - . . . . . . . . . . . . . . . . . .665 - .02 .815 .36 - 3 .2 Sezzle Inc - . . . . . . . . . . . . . . . . . . .1 .34 - .025 9 .84 1 .29 - SG Fleet Group - . . . . . . . . . . . . . .2 .42 - 3 .29 2 .21 5 .67f 15 .5 ShopCenAus PG - . . . . . . . . . . . . .2 .94 + .01 3 .07 2 .32 4 .74u 4 .0 Sigma Health - . . . . . . . . . . . . . . . . .48 - .01 .74 .425 4 .08f Silex Systems - . . . . . . . . . . . . . . .1 .44 + .04 1 .97 .86 - Siteminder Ltd - . . . . . . . . . . . . . .4 .99 - .04 7 .77 4 .30 - Sky Network TV - . . . . . . . . . . . . .2 .65 - .01 2 .70 1 .45 - 13 .9 Skycity Ent - . . . . . . . . . . . . . . . . .2 .64 - .01 3 .44 2 .54 2 .55u 51 .0 Smartgroup Corp - . . . . . . . . . . . .8 .69 + .16 9 .99 6 .44 4 .28f 18 .7 Sonic Health - . . . . . . . . . . . . . . 34 .83 - .51 46 .95 32 .12 2 .69f 11 .5 Soul Pattinson - . . . . . . . . . . . . . 28 .64 + .03 40 .80 24 .76 2 .27f Spark NZ - . . . . . . . . . . . . . . . . . . .4 .32 - .05 4 .78 4 .01 5 .42u 21 .0 SPDRMSCIASHDYF etf . . . . . . . 31 .88 - .22 32 .28 27 .72 5 .35p 10 SPDRS&P200 Fnd - . . . . . . . . . . 69 .44 - .45 70 .89 62 .50 3 .98p 6 .7 SPDRS&P200Prop - . . . . . . . . . 13 .27 - .16 14 .83 12 .07 6 .32p 4 .4 SPDRS&P50 Fund - . . . . . . . . . . 66 .88 - .20 68 .25 59 .99 4 .19p 6 .9 SRG Limited - . . . . . . . . . . . . . . . . . .67 - .015 .698 .42 3 .65f 17 .5 Star Entertain - . . . . . . . . . . . . . . .3 .22 - 4 .66 3 .08 - Starpharma - . . . . . . . . . . . . . . . . . .905 - .055 2 .19 .79 - Steadfast Grp - . . . . . . . . . . . . . . .4 .87 + .05 5 .44 3 .80 2 .53f 24 .5 Steamships - . . . . . . . . . . . . . . . 10 .30 - 10 .30 8 .80 3 .05u 8 .9 SthrnCrossM - . . . . . . . . . . . . . . . .1 .67 - .02 2 .39 1 .565 5 .62f 13 .7 Stockland stp . . . . . . . . . . . . . . . . .4 .28 + .01 4 .93 3 .83 5 .93u 6 .3 SummersetGroup - . . . . . . . . . . 10 .72 + .03 15 .57 10 .30 1 .91u 4 .7 Suncorp Group - . . . . . . . . . . . . 10 .82 - .24 13 .172 9 .987 5 .70f 15 .1 Suncorp Group prf . . . . . . . . . 100 .85 - .15 102 .97 99 .799 - Suncorp Group prf . . . . . . . . . 101 .79 + .01 104 .50 98 .851 - Suncorp Group prf . . . . . . . . . 103 .05 + .29 105 .20 101 .20 - Suncorp Group prf . . . . . . . . . 101 .29 + .09 103 .95 99 .80 - Sunland Grp - . . . . . . . . . . . . . . . .2 .70 + .03 2 .95 2 .105 5 .99f 8 .4 Sunrise Energy Metals - . . . . . . . .2 .98 + .27 2 .85 1 .315 - Super Retail - . . . . . . . . . . . . . . . 10 .60 - .03 13 .73 9 .73 7 .71f 10 .0 Superloop - . . . . . . . . . . . . . . . . . . .925 - .025 1 .315 .805 - Supply Net - . . . . . . . . . . . . . . . . 10 .90 + .30 11 .49 6 .26 2 .26f 25 .1 Symbio Holdings Ltd - . . . . . . . . .5 .40 - .10 7 .58 4 .91 1 .38f 23 .2 Synlait Milk - . . . . . . . . . . . . . . . . .3 .12 + .05 3 .75 2 .64 - Tabcorp - . . . . . . . . . . . . . . . . . . .5 .45 + .01 5 .53 4 .57 2 .48f 46 .9 Tassal Group - . . . . . . . . . . . . . . . .3 .47 - .03 3 .97 3 .21 4 .29u 17 .2 Tech One - . . . . . . . . . . . . . . . . . 11 .24 - .16 13 .60 8 .50 1 .22p 50 .3 Telix Pharma - . . . . . . . . . . . . . . . .4 .43 - .10 8 .82 3 .56 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .93 - .01 4 .288 3 .258 2 .79f 32 .0 Temple&Webster - . . . . . . . . . . . .6 .72 - .33 15 .00 5 .84 - 93 .7 TPG Telecom Ltd - . . . . . . . . . . . .6 .12 - .01 7 .25 4 .81 - 102 Trajan Grp Hld Ltd - . . . . . . . . . . .3 .26 + .06 4 .59 1 .82 - 2666 Transurban Grp stp . . . . . . . . . . 13 .38 + .04 14 .93 12 .03 2 .74u 10 .0 TreasuryWine - . . . . . . . . . . . . . 11 .61 - .08 13 .34 9 .83 2 .40f 35 .4 Tuas Ltd - . . . . . . . . . . . . . . . . . . . .1 .71 + .02 2 .32 .575 - Tyro Payments - . . . . . . . . . . . . 1 .665 - .04 4 .39 1 .415 - Unibail-Rodamco - . . . . . . . . . . .4 .99 - 6 .53 3 .93 - United Malt Grp - . . . . . . . . . . . . .3 .84 - .01 4 .76 3 .74 - 83 .7 United Oseas - . . . . . . . . . . . . . . . . . .66 - .815 .64 2 .05u 12 .3 Uniti Group Limited ord . . . . . . . .4 .68 - .05 4 .92 2 .35 - 56 .4 Universal Store - . . . . . . . . . . . . . .5 .82 - 8 .56 5 .18 - 17 .6 Van FTSE Emerg uni . . . . . . . 68 .64 -1 .00 81 .36 65 .15 2 .34u 36 .9 Vaneck Vectors ord . . . . . . . . . . 24 .87 - .01 25 .44 24 .78 - 105 Vanguard AFII uni . . . . . . . . . . . 45 .68 - .19 51 .44 45 .87 2 .49u Vanguard Aust uni . . . . . . . . . . 46 .88 - .27 52 .69 47 .10 1 .36u Vanguard USTMS opt . . . . . . . 300 .18 -2 .82 338 .00 271 .50 1 .13u 6 .1 VanguardAPS uni . . . . . . . . . . . 91 .52 - .77 105 .99 81 .00 5 .31p 244 VanguardASI - . . . . . . . . . . . . . . 95 .14 - .51 97 .92 86 .35 4 .87p 1 .6 VanguardAusSHY etf . . . . . . . . 69 .78 - .14 70 .97 61 .52 4 .61p VanguardAWExUS cdi . . . . . . . 76 .23 - .68 87 .66 72 .12 - VanguardMASCI - . . . . . . . . . . . 71 .80 - .85 75 .80 64 .52 4 .60p 6 .5 Ventia Services Grp - . . . . . . . . . .2 .58 + .02 2 .64 1 .938 - VGI partners - . . . . . . . . . . . . . . 1 .805 + .005 2 .51 1 .625 3 .89f VGI Partners - . . . . . . . . . . . . . . . .4 .20 - .10 7 .62 3 .50 13 .72f 7 .0 VGI Partners Asian - . . . . . . . . . 2 .075 - .005 2 .47 1 .75 - Vicinity Ctrs - . . . . . . . . . . . . . . . 1 .865 - 1 .93 1 .46 6 .06u 10 .8 Virgin Money - . . . . . . . . . . . . . . . .2 .96 - .08 4 .14 2 .845 .63u 5 .9 Virtus Health - . . . . . . . . . . . . . . . .8 .15 + .08 8 .33 4 .94 2 .97f 23 .3 Vista Grp - . . . . . . . . . . . . . . . . . . .1 .66 + .01 2 .74 1 .505 - Viva Energy Group - . . . . . . . . . . .2 .45 + .02 2 .60 1 .692 - 16 .6 Vulcan Steel - . . . . . . . . . . . . . . . .8 .93 + .03 10 .47 7 .08 - 23 .0 WagnersHold - . . . . . . . . . . . . 1 .395 + .035 2 .56 1 .27 - 19 .2 Wam Capital - . . . . . . . . . . . . . . . .2 .28 - 2 .40 2 .11 6 .80f 13 .7 Wam Global - . . . . . . . . . . . . . . . . .2 .23 - .01 2 .71 2 .11 - 7 .1 WAM Leaders - . . . . . . . . . . . . . . .1 .62 + .005 1 .625 1 .37 4 .64f 7 .0 WAM Microcap - . . . . . . . . . . . . 1 .895 + .01 2 .189 1 .70 - 7 .2 Wam Research - . . . . . . . . . . . . . .1 .67 - 1 .81 1 .50 5 .96f 9 .9 Waypoint REIT unt . . . . . . . . . . . .2 .71 - 3 .059 2 .57 4 .87u 4 .7 WCM Global - . . . . . . . . . . . . . . . .1 .38 - .01 1 .745 1 .275 - 5 .8 Webjet Ltd - . . . . . . . . . . . . . . . . . .5 .59 + .08 6 .89 4 .36 - Weebit Nano - . . . . . . . . . . . . . . . .3 .10 + .18 4 .485 1 .555 - Wesfarmers Ltd - . . . . . . . . . . . 49 .39 - .27 64 .976 47 .445 3 .42f 25 .4 Westpac Bank - . . . . . . . . . . . . . 24 .24 + .19 27 .12 20 .00 4 .91f 16 .1 Westpac Bank - . . . . . . . . . . . . 100 .81 - .14 102 .45 100 .00 2 .17f Westpac Bank prf . . . . . . . . . . 104 .50 - .05 106 .50 102 .99 - Westpac Bank prf . . . . . . . . . . 102 .05 + .07 103 .95 100 .07 - Westpac Bank prf . . . . . . . . . . 104 .00 - .02 107 .00 101 .71 - Westpac Bank prf . . . . . . . . . . 104 .66 - .01 106 .11 103 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .51 - 6 .30 5 .36 3 .72f 41 .9 Wisetech Glb - . . . . . . . . . . . . . . 52 .70 - .51 60 .40 25 .15 .16f 122 Woolworths - . . . . . . . . . . . . . . . 37 .33 + .19 42 .66 33 .45 2 .53f 5 .5 Worley Ltd - . . . . . . . . . . . . . . . . 13 .62 - .03 13 .74 8 .92 3 .66u 50 Xero Ltd - . . . . . . . . . . . . . . . . 104 .88 -3 .12 156 .65 90 .15 - Z Energy - . . . . . . . . . . . . . . . . . . .3 .43 - 3 .50 2 .34 5 .76u 9 ZipCo - . . . . . . . . . . . . . . . . . . . . . .1 .48 - .065 10 .61 1 .40 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2 .83 - .18 3 .23 1 .90 - 5E Advanced Materials - . . . . . .2 .50 + .04 3 .56 2 .31 - A-Cap Energy - . . . . . . . . . . . . . . . .12 - .19 .043 - Abx Gp Ltd - . . . . . . . . . . . . . . . . . . .185 - .01 .21 .093 - Adriatic Metals - . . . . . . . . . . . . . .2 .51 - .05 3 .35 2 .06 - Advanced Energy - . . . . . . . . . . . . . .88 - 1 .00 .70 - Aeris Resources - . . . . . . . . . . . . . .145 - .245 .093 - 10 .1 Agrimin Ltd - . . . . . . . . . . . . . . . . . . .45 - .02 .538 .292 - AIC Mines ord . . . . . . . . . . . . . . . . .695 + .02 .73 .22 - 29 .3 AlaraResources - . . . . . . . . . . . . . . .068 + .001 .12 .013 - Alkane Res - . . . . . . . . . . . . . . . . 1 .145 - .08 1 .265 .70 - 9 .7 Allegiance Coal - . . . . . . . . . . . . . . . .49 - .78 .44 - Alliance Res - . . . . . . . . . . . . . . . . . .185 + .005 .20 .125 - Alligator - . . . . . . . . . . . . . . . . . . . . .091 - .002 .115 .013 - Allkem Ltd - . . . . . . . . . . . . . . . . 13 .04 - .38 14 .20 4 .89 - Alpha HPA - . . . . . . . . . . . . . . . . . . .615 - .025 .735 .40 - Alto Metals - . . . . . . . . . . . . . . . . . .082 - .145 .074 - Alumina Ltd - . . . . . . . . . . . . . . . . .2 .01 - .04 2 .33 1 .513 4 .17f 22 .8 Amani Gold - . . . . . . . . . . . . . . . . . .002 - .005 .001 - Anax Metals - . . . . . . . . . . . . . . . . .105 + .005 .125 .068 - 6 .4 Andromeda Met - . . . . . . . . . . . . . .115 - .06 .305 .135 - Anglo Aust Res - . . . . . . . . . . . . . . . .11 - .125 .074 - Anglogold cdi . . . . . . . . . . . . . . . .6 .10 - .12 7 .10 3 .95 .71u 15 .2 Anson Res - . . . . . . . . . . . . . . . . . . . .16 + .005 .185 .047 - AntipaMinerals - . . . . . . . . . . . . . . .043 + .001 .068 .026 - Arafura Res - . . . . . . . . . . . . . . . . . .415 - .005 .50 .118 - Archer Minerals Ltd - . . . . . . . . . . . .91 - .005 3 .08 .67 - Ardea Res - . . . . . . . . . . . . . . . . . .1 .65 - .15 1 .955 .394 - Argosy Mineral - . . . . . . . . . . . . . . . .53 + .025 .565 .085 - 297 Arizona Lithium Ltd - . . . . . . . . . . . .19 - .02 .265 .022 - Artemis Res - . . . . . . . . . . . . . . . . . .069 - .002 .123 .051 - Aston Minerals Ltd - . . . . . . . . . . . .175 - .015 .235 .09 - Astron Corp - . . . . . . . . . . . . . . . . . . .65 - .01 .95 .28 - Aura Energy - . . . . . . . . . . . . . . . . . .265 - .005 .365 .161 - Aurelia Metals - . . . . . . . . . . . . . . . . .48 - .525 .285 - 19 .5 Auroch Mineral - . . . . . . . . . . . . . . . .14 + .01 .265 .10 - Aus Vanadium - . . . . . . . . . . . . . . . . .09 - .008 .115 .018 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .068 + .002 .072 .031 - Aust Strategic Materials - . . . . . .8 .04 - .46 14 .145 4 .08 - Austral Gold - . . . . . . . . . . . . . . . . .075 - .004 .20 .073 - Australian Min - . . . . . . . . . . . . . . . .205 - .015 .29 .155 - Australian Potash - . . . . . . . . . . . . . .08 + .002 .25 .055 - Australian Rare Earths Ltd - . . . . . .70 - .055 1 .35 .40 - Australis Oil&Gas - . . . . . . . . . . . . .074 - .002 .087 .037 - Auteco Minerals Ltd - . . . . . . . . . . .075 + .002 .13 .067 - AVZ Minerals - . . . . . . . . . . . . . . 1 .145 - .08 1 .365 .14 - Azure Minerals - . . . . . . . . . . . . . . . .35 - .02 .47 .198 - Bannerman Energy Ltd - . . . . . .225 + .005 .435 .12 - Base Resources - . . . . . . . . . . . . . . .335 - .365 .25 20 .90u 7 .9 BathurstRes - . . . . . . . . . . . . . . . . .1 .02 + .02 1 .075 .28 - 2 .7 BBX Minerals - . . . . . . . . . . . . . . . . .125 - .01 .38 .105 - Beach Energy - . . . . . . . . . . . . . . .1 .59 - 1 .83 1 .01 1 .26f 9 .0 Beacon Min - . . . . . . . . . . . . . . . . . .034 - .038 .03 7 .35f 10 .3 Bellvue gold - . . . . . . . . . . . . . . . . .945 - .06 1 .13 .71 - Berkeley Res - . . . . . . . . . . . . . . . . . .41 - .025 .64 .14 - Betashares GB etf . . . . . . . . . . . 17 .04 - .04 18 .22 15 .27 5 .08u BHP Group - . . . . . . . . . . . . . . . . 51 .41 - .54 54 .55 35 .56 9 .23f 11 .4 Bisalloy Steel - . . . . . . . . . . . . . . 1 .835 + .015 2 .09 1 .00 7 .42f 6 .3 BlackCat Synd - . . . . . . . . . . . . . . . .625 + .035 .85 .485 - Blackrock Mining - . . . . . . . . . . . . .265 - .02 .29 .12 - Blackstone Min - . . . . . . . . . . . . . . . .39 - .84 .315 - Blue Energy - . . . . . . . . . . . . . . . . . .084 - .001 .096 .04 - Blue Star Helium - . . . . . . . . . . . . .039 - .002 .069 .027 - Boss Energy - . . . . . . . . . . . . . . . . .2 .30 + .03 3 .08 1 .04 - 33 .4 Bougainville - . . . . . . . . . . . . . . . . . .68 - .07 .99 .30 - Bowen Coking - . . . . . . . . . . . . . . . .285 - .005 .315 .059 - Breaker Res - . . . . . . . . . . . . . . . . . . .26 - .44 .15 - 866 Brockman Min - . . . . . . . . . . . . . . . .049 - .12 .026 - Brookside En . - . . . . . . . . . . . . . . . .023 - .041 .016 - Burgundy Diamond - . . . . . . . . . . .215 - .50 .173 - Buru Energy - . . . . . . . . . . . . . . . . .245 + .005 .29 .115 - Byron Energy - . . . . . . . . . . . . . . . .155 - .005 .17 .097 - 10 .0 CalidusRes - . . . . . . . . . . . . . . . . . .965 - .005 1 .01 .375 - Cannindah Res - . . . . . . . . . . . . . . . .39 - .03 .635 .041 - 29 .5 Canyon Res - . . . . . . . . . . . . . . . . . .088 - .002 .15 .074 - CapricornMet Ord . . . . . . . . . . . . .3 .96 - .27 4 .29 1 .505 - 30 .4 CaravelMineral - . . . . . . . . . . . . . . .345 - .005 .63 .195 - Carnaby Resources - . . . . . . . . . 1 .345 - .05 2 .20 .225 - Carnarvon Energy - . . . . . . . . . . . . . .32 - .015 .435 .213 - Caspin Resources Ltd - . . . . . . . . . . .77 - .02 2 .92 .60 - 877 Castle Min - . . . . . . . . . . . . . . . . . . .067 + .004 .073 .009 - Catalyst Metal - . . . . . . . . . . . . . . .1 .90 - .01 2 .40 1 .70 - 31 .7 CentaurusMetal - . . . . . . . . . . . 1 .485 - .03 1 .57 .625 - Central Petrol - . . . . . . . . . . . . . . . .117 + .003 .15 .093 - 2 .9 Centrex Metals Limited - . . . . . . . . .16 - .05 .22 .038 - Chalice Gold Mines - . . . . . . . . . . .6 .80 - .38 10 .002 5 .345 - Challenger Explo - . . . . . . . . . . . . .325 - .005 .38 .205 - 70 .2 Champion Iron - . . . . . . . . . . . . . .7 .81 - .20 8 .12 4 .015 1 .36u 6 .0 Chesser Res - . . . . . . . . . . . . . . . . . . .11 - .005 .17 .096 - Cobalt Blue - . . . . . . . . . . . . . . . . . . .95 - .045 1 .07 .23 - Coda Minerals Ltd - . . . . . . . . . . . . .63 - .01 1 .75 .34 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . . .18 - .005 .205 .057 - Cooper Energy - . . . . . . . . . . . . . . . .28 - .005 .33 .195 - Copper Mountain - . . . . . . . . . . . .3 .99 - .12 5 .42 3 .05 - 7 .4 Core Lithium Limited - . . . . . . . . .1 .38 - .09 1 .675 .21 - Coronado Global - . . . . . . . . . . . . .2 .04 + .04 2 .25 .498 - 12 Crest Minerals - . . . . . . . . . . . . . 1 .145 - .095 4 .805 1 .10 - Critical Res Ltd - . . . . . . . . . . . . . . .089 - .003 .14 .014 - Cue Energy - . . . . . . . . . . . . . . . . . . .08 - .094 .057 - 5 .4 Dacian Gold - . . . . . . . . . . . . . . . . .245 - .015 .415 .155 - Danakali - . . . . . . . . . . . . . . . . . . . . . .28 - .015 .55 .28 - Dateline Res - . . . . . . . . . . . . . . . . . .10 + .005 .205 .073 - De Grey Mining - . . . . . . . . . . . . . .1 .21 - .06 1 .67 .90 - Deep Yellow - . . . . . . . . . . . . . . 1 .105 + .07 1 .37 .585 - Deterra Royalties - . . . . . . . . . . . .4 .80 - .06 4 .94 3 .52 2 .87f 20 .9 Develop Global Ltd - . . . . . . . . . . .3 .10 - .04 4 .50 1 .80 - Devex Resources - . . . . . . . . . . . . .535 + .02 .79 .22 - DGR Global - . . . . . . . . . . . . . . . . . .076 - .078 .051 - Diatreme Res - . . . . . . . . . . . . . . . . .024 - .03 .017 - Drummond Gold - . . . . . . . . . . . . .3 .38 - .08 3 .90 2 .50 - Dubber Corp - . . . . . . . . . . . . . . . .1 .17 - .06 4 .33 1 .065 - Duketon Mining - . . . . . . . . . . . . . .475 - .03 .59 .265 - Eagle Mountain - . . . . . . . . . . . . . .45 - .03 1 .39 .435 - Eastern Resources Ltd - . . . . . . . . .058 - .002 .097 .009 - EclipseMetals - . . . . . . . . . . . . . . . .038 + .002 .068 .018 - Element 25 - . . . . . . . . . . . . . . . . .1 .01 - .045 2 .61 .77 - Elementos Ltd - . . . . . . . . . . . . . . . . .84 - .855 .25 - Elevate Uranium Ltd - . . . . . . . . . .695 + .035 .785 .13 - Elixir Energy - . . . . . . . . . . . . . . . . .205 - .005 .51 .138 - Emerald Res - . . . . . . . . . . . . . . 1 .155 - .065 1 .27 .77 - 160 Emmerson Res - . . . . . . . . . . . . . . . .14 - .005 .223 .062 - Empire Energy - . . . . . . . . . . . . . . .355 - .405 .27 - Encounter Res - . . . . . . . . . . . . . . . .155 + .01 .267 .122 - 5 .5 Energy Metals - . . . . . . . . . . . . . . . . .23 - .015 .54 .15 - Energy Res - . . . . . . . . . . . . . . . . . . .375 + .015 .58 .195 - Essential Metals - . . . . . . . . . . . . . . .54 - .03 .645 .084 - Euro Manganese - . . . . . . . . . . . . . .435 - .015 .84 .375 - Euro Metals cdi . . . . . . . . . . . . . . .1 .36 - .09 2 .15 1 .03 - EuropeanLithi - . . . . . . . . . . . . . . . . .14 - .02 .19 .051 - Ev Res Ltd - . . . . . . . . . . . . . . . . . . .062 - .004 .092 .021 - Evolution Egy Mine Ltd - . . . . . . . .405 - .70 .39 - EvolutionMin - . . . . . . . . . . . . . . . .4 .19 - .15 5 .44 3 .27 1 .84f 36 .6 Falcon Metals Ltd - . . . . . . . . . . . .385 - .005 .895 .315 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . .735 - .005 .895 .34 - Fenix Resources - . . . . . . . . . . . . . .275 - .005 .455 .20 18 .75f 1 .8 Firefinch - . . . . . . . . . . . . . . . . . . .1 .11 - .105 1 .33 .218 - Flinders Mines - . . . . . . . . . . . . . . . . .51 - .005 1 .36 .45 - Focus Minerals - . . . . . . . . . . . . . . .245 - .39 .23 - Fortescue Met - . . . . . . . . . . . . . 21 .66 - .06 26 .58 13 .90 13 .67f 5 .4 FYI Resources - . . . . . . . . . . . . . . . .255 - .885 .225 - Galan Lithium - . . . . . . . . . . . . . .2 .14 - .03 2 .31 .58 - Galena - . . . . . . . . . . . . . . . . . . . . . . .22 + .005 .33 .185 - Galilee Energy - . . . . . . . . . . . . . . . . .29 + .01 .88 .245 - Gascoyne Res - . . . . . . . . . . . . . . . . .28 - .005 .645 .24 - GBM Resources - . . . . . . . . . . . . . . .135 - .015 .155 .098 - GenesisMineral - . . . . . . . . . . . . 1 .845 + .025 2 .06 .589 - Global Energy - . . . . . . . . . . . . . . . .105 - .005 .165 .06 - Global Lithium Res Ltd - . . . . . . .2 .45 - .12 2 .79 .24 - Global Oil and Gas Ltd - . . . . . . . . .029 - .001 .04 .016 - Globe Metals - . . . . . . . . . . . . . . . . .089 - .002 .195 .035 - GME Resources - . . . . . . . . . . . . . . . .12 + .005 .12 .045 - Gold Road Res - . . . . . . . . . . . . . 1 .505 - .06 1 .83 1 .13 .64f 37 .4 Grange Res - . . . . . . . . . . . . . . . 1 .215 - .025 1 .245 .386 9 .68f 4 .4 GreatBoulder - . . . . . . . . . . . . . . . .125 - .235 .033 - Green Tech Ltd - . . . . . . . . . . . . . . . .91 + .005 1 .125 .33 - Greenland M&E - . . . . . . . . . . . . . . .072 + .001 .185 .053 - Greenvale Mining - . . . . . . . . . . . . .265 - .66 .155 - Greenwing Res - . . . . . . . . . . . . . . . .41 - .02 .58 .20 - GreenX Metals - . . . . . . . . . . . . . . . .19 - .347 .18 - Group 6 Metals Ltd - . . . . . . . . . . .215 + .01 .325 .13 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .49 - .045 .72 .29 - 55 .7 GWR Group Ltd - . . . . . . . . . . . . . . .175 - .003 .43 .10 - 6 .8 HammerMetals - . . . . . . . . . . . . . .115 + .005 .13 .041 - Hannans Reward - . . . . . . . . . . . . .034 - .001 .06 .006 - Hastings Rare - . . . . . . . . . . . . . . . .275 - .015 .32 .15 - Havilah Res - . . . . . . . . . . . . . . . . . . .20 + .005 .30 .155 - Hawsons Iron Ltd - . . . . . . . . . . . . . .36 + .035 .365 .034 - Highfield Res - . . . . . . . . . . . . . . . . . .96 - .015 1 .09 .425 - Hillgrove Res - . . . . . . . . . . . . . . . . . .07 - .002 .10 .041 - Horizon Gold - . . . . . . . . . . . . . . . . .425 + .005 .53 .26 - Horizon Minerals - . . . . . . . . . . . . .145 + .005 .153 .10 - 20 .2 Horizon Oil - . . . . . . . . . . . . . . . . . . .13 + .008 .14 .061 - 11 .8 Hot Chili Ltd - . . . . . . . . . . . . . . . .1 .49 - .01 2 .60 1 .25 - IGO Limited - . . . . . . . . . . . . . . 14 .35 - .21 15 .26 6 .39 1 .03f 17 .3 Ikwezi Mining - . . . . . . . . . . . . . . .1 .06 + .06 1 .02 .18 - .53 Iluka Res - . . . . . . . . . . . . . . . . . 12 .04 - .37 12 .60 7 .02 1 .93f 14 .3 Image Res - . . . . . . . . . . . . . . . . . . .245 - .30 .16 8 .16f 12 .6 Infinity Lithium - . . . . . . . . . . . . . . .175 - .25 .059 - Investigator - . . . . . . . . . . . . . . . . . .065 - .003 .12 .056 - Invictus Energy - . . . . . . . . . . . . . . .185 - .245 .103 - Ionic Rare Earths - . . . . . . . . . . . . .082 - .098 .021 - Iperionx Limited - . . . . . . . . . . . 1 .325 + .06 1 .465 .775 - Iron Road - . . . . . . . . . . . . . . . . . . . . .20 + .018 .36 .175 - Ironbark Zinc - . . . . . . . . . . . . . . . . .038 - .002 .082 .019 - Jervois Global - . . . . . . . . . . . . . . .895 - .915 .383 - Jindalee Res - . . . . . . . . . . . . . . . .4 .04 + .31 4 .05 1 .775 - 300 Jupiter Mines - . . . . . . . . . . . . . . . . .27 + .01 .345 .18 - 7 .9 Kairos Minerals - . . . . . . . . . . . . . . .03 + .001 .039 .02 - Kalamazoo - . . . . . . . . . . . . . . . . . . . .34 - .015 .53 .275 - 322 Kalium - . . . . . . . . . . . . . . . . . . . . . .093 + .002 .29 .061 - KGL Resources - . . . . . . . . . . . . . . . .40 - .05 .845 .355 - Kiland Ltd - . . . . . . . . . . . . . . . . . .1 .15 + .05 1 .46 .987 - Kin Mining NL - . . . . . . . . . . . . . . . . .09 + .002 .158 .087 - King River Res - . . . . . . . . . . . . . . . .029 - .002 .043 .022 - Kingsgate - . . . . . . . . . . . . . . . . . . .1 .70 - .035 2 .40 .67 - Kingsrose Min - . . . . . . . . . . . . . . . .079 + .001 .103 .043 - Kingston Res - . . . . . . . . . . . . . . . . . .17 - .01 .25 .14 - Kingwest Res - . . . . . . . . . . . . . . . . .175 + .015 .24 .063 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .2 .16 - .03 2 .42 1 .068 - Kuniko Limited - . . . . . . . . . . . . 1 .135 - .115 3 .60 .63 - Lake Resources - . . . . . . . . . . . . .2 .11 - .14 2 .65 .205 - Lake Resources opt . . . . . . . . . . . .1 .34 - .16 1 .85 .225 - Lakes Blue Energy Nl - . . . . . . . . . .001 - .002 .001 - LatinResources - . . . . . . . . . . . . . . .215 + .05 .203 .027 - 12 .9 LatinResources opt . . . . . . . . . . . . .185 + .04 .175 .015 - Latrobe - . . . . . . . . . . . . . . . . . . . . . .09 - .002 .18 .016 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . . .31 - 1 .54 .265 - Legacy Iron - . . . . . . . . . . . . . . . . . . .02 - .042 .012 - Legend Min - . . . . . . . . . . . . . . . . . .078 - .003 .14 .048 - Lepidico Ltd - . . . . . . . . . . . . . . . . .042 - .054 .01 - Liontown Res - . . . . . . . . . . . . . 1 .875 - .115 2 .19 .333 - 90 .0 Lithium Australia - . . . . . . . . . . . . . .11 - .005 .16 .099 - Lithium Powr - . . . . . . . . . . . . . . . . .89 - .085 1 .04 .175 - Los Cerros Ltd - . . . . . . . . . . . . . . . . .11 - .01 .225 .10 - Lotus Resources - . . . . . . . . . . . . . . .37 - .01 .40 .12 - Lowell Res - . . . . . . . . . . . . . . . . 1 .805 - .095 1 .97 1 .33 -u .21 3 .2 Lucapa Diamond - . . . . . . . . . . . . . .075 + .003 .103 .045 - 12 .2 Luynnon Metals - . . . . . . . . . . . . . .955 - .06 1 .075 .34 - Lynas Corp - . . . . . . . . . . . . . . . . 10 .10 - .64 11 .59 5 .11 - 35 .1 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .86 + .005 1 .14 .645 5 .85f 10 .6 MacArthur Minerals - . . . . . . . . . . .485 - .075 .665 .31 - 96 .5 Magnetic Res - . . . . . . . . . . . . . . .1 .45 - 1 .695 1 .30 - Magnetite Min - . . . . . . . . . . . . . . .032 - .001 .094 .02 - Magnis Energy - . . . . . . . . . . . . . . . .49 - .03 .755 .255 - Matador Mining - . . . . . . . . . . . . . .265 - .015 .585 .24 - Medusa Mining - . . . . . . . . . . . . . . .835 - .025 .955 .635 8 .14u 5 .6 Meeka Gold Ltd - . . . . . . . . . . . . . . .047 - .001 .087 .035 - Metals Aust ord . . . . . . . . . . . . . . . . .13 - .025 .195 .02 - Metals X Ltd - . . . . . . . . . . . . . . . . . .70 - .01 .745 .195 - Metgasco Ltd - . . . . . . . . . . . . . . . .049 - .001 .053 .022 - Metro Mining - . . . . . . . . . . . . . . . .036 - .057 .014 - Minbos Res - . . . . . . . . . . . . . . . . . . .15 - .01 .21 .049 - 5 .2 Mincor Res - . . . . . . . . . . . . . . . . . .2 .51 - .04 2 .55 .93 - Mineral Commod - . . . . . . . . . . . . . .12 - .005 .332 .093 - Mineral Res - . . . . . . . . . . . . . . . 60 .35 + .68 66 .88 36 .95 4 .61f 14 .6 Minerals 260 Ltd - . . . . . . . . . . . . .495 - .015 .835 .40 - Minrex Res - . . . . . . . . . . . . . . . . . . .079 - .003 .10 .014 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . . .68 - .05 1 .40 .695 - 57 .4 Morella Corp Ltd - . . . . . . . . . . . . . .037 - .045 .01 - 2 .8 Mount Gibson - . . . . . . . . . . . . . . . .625 - .01 1 .01 .35 3 .15f Mount Ridley - . . . . . . . . . . . . . . . . .009 - .001 .011 .002 - Musgrave Min - . . . . . . . . . . . . . . . .335 - .465 .25 - NavarreMineral - . . . . . . . . . . . . .084 - .005 .16 .066 - 24 .7 Neometals Ltd - . . . . . . . . . . . . . .1 .75 - .085 1 .97 .361 - 34 .2 New Century - . . . . . . . . . . . . . . . .2 .13 - .06 3 .675 1 .825 - New Hope Corp - . . . . . . . . . . . . . .3 .71 + .24 3 .53 1 .13 6 .92f 6 .2 New World Res Ltd ord . . . . . . . . .061 - .003 .12 .045 - Newcrest Min - . . . . . . . . . . . . . 26 .61 - .64 29 .27 20 .91 2 .41f 17 .9 Newfield Res - . . . . . . . . . . . . . . . . .365 + .005 .529 .265 - Nexus Energy - . . . . . . . . . . . . . . . .835 - .01 2 .06 .815 - Nexus Minerals - . . . . . . . . . . . . . . .455 + .005 .65 .065 - Nickel Mines - . . . . . . . . . . . . . . . .1 .24 - .075 1 .79 .885 - 17 .4 Nico Res - . . . . . . . . . . . . . . . . . . . . . .94 - .04 1 .155 .31 - North Minerals - . . . . . . . . . . . . . . .059 - .072 .03 - Northern Star - . . . . . . . . . . . . . 10 .14 - .41 11 .80 7 .955 1 .85f 9 .4 Norwest Energy - . . . . . . . . . . . . . .037 - .001 .049 .005 - Nova Minerals - . . . . . . . . . . . . . . . . .95 - 2 .00 .53 - 1 .9 NZ Oil & Gas - . . . . . . . . . . . . . . . . . .51 + .01 .545 .375 - OceanaGold cdi . . . . . . . . . . . . . .2 .98 - .04 3 .13 1 .955 - Oklo Resources - . . . . . . . . . . . . . . .092 - .165 .086 - Om Holdings - . . . . . . . . . . . . . . . . .915 - 1 .28 .68 2 .19u 8 .2 Ora Banda Mining - . . . . . . . . . . . . .048 - .001 .243 .047 - Orecorp Ltd - . . . . . . . . . . . . . . . . . . .76 - .02 1 .05 .53 - Otto Energy - . . . . . . . . . . . . . . . . . .016 - .019 .008 - 2 .1 Oz Minerals - . . . . . . . . . . . . . . . 25 .85 - .74 29 .75 19 .973 .98f 16 .6 Paladin Energy - . . . . . . . . . . . . . .775 - .025 1 .12 .365 - Pancontinental Energy Nl - . . . . . .006 - .007 .001 - Panoramic Res - . . . . . . . . . . . . . . . .37 + .005 .365 .135 - 521 Pantoro - . . . . . . . . . . . . . . . . . . . . . .29 - .425 .18 - 103 Peak Rare Met - . . . . . . . . . . . . . . . .805 + .005 1 .55 .61 - Peel Mining - . . . . . . . . . . . . . . . . . . .22 + .01 .36 .18 - Peninsula - . . . . . . . . . . . . . . . . . . . .225 + .005 .35 .115 - .87 Perenti Global - . . . . . . . . . . . . . . . .725 + .005 1 .175 .625 7 .64u 14 .6 Perseus Mining - . . . . . . . . . . . . 1 .745 - .105 2 .02 1 .095 .44u 11 .8 Piedmont Lith - . . . . . . . . . . . . . . . .915 - .115 1 .075 .595 - PilbaraMin - . . . . . . . . . . . . . . . . . .3 .35 - .20 3 .89 1 .05 - 126 Podium Minerals - . . . . . . . . . . . . . .515 + .005 .86 .19 - PoseidonNickel - . . . . . . . . . . . . . . .089 - .002 .16 .059 - Predictive Dis - . . . . . . . . . . . . . . . .205 - .005 .295 .071 - Prospect Res - . . . . . . . . . . . . . . . . .885 - .005 .97 .135 - QX Resources Ltd - . . . . . . . . . . . .087 + .005 .096 .01 - Ramelius Res - . . . . . . . . . . . . . . .1 .37 - .04 1 .998 1 .245 1 .77f 9 .7 Rand Mining - . . . . . . . . . . . . . . . .1 .57 - 1 .65 1 .37 6 .37f 6 .3 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . . .37 - .025 .405 .155 - Red Dirt Metals Ltd - . . . . . . . . . . . .67 - .04 .935 .145 - Red Hill Iron - . . . . . . . . . . . . . . . .3 .56 - .04 5 .38 .45 - 1 .5 Red River Res - . . . . . . . . . . . . . . . . .24 + .01 .265 .145 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .00 - .05 3 .132 1 .665 3 .41f 15 .4 Renascor Res - . . . . . . . . . . . . . . . . . .32 - .005 .38 .064 - Resolute - . . . . . . . . . . . . . . . . . . . . .305 - .015 .66 .24 - ResourceDGLtd - . . . . . . . . . . . . . . .057 + .001 .085 .035 - 140 Rex Minerals - . . . . . . . . . . . . . . . . . .27 - .005 .465 .20 - Rio Tinto Ltd - . . . . . . . . . . . . . 118 .85 -1 .39 133 .701 86 .655 9 .04f 6 .6 Riversgold - . . . . . . . . . . . . . . . . . . .094 - .006 .125 .015 - Rox Resources - . . . . . . . . . . . . . . . . .38 - .005 .60 .335 - RTG Mining Inc cdi . . . . . . . . . . . . . .09 - .195 .084 - Rumble Res - . . . . . . . . . . . . . . . . . . .40 + .01 .798 .115 - S2 Resources - . . . . . . . . . . . . . . . . .18 - .23 .084 - Sandfire Resources - . . . . . . . . . . .5 .64 - .15 7 .495 4 .909 5 .01f 7 .0 Santana Min - . . . . . . . . . . . . . . . . . .60 + .005 .60 .08 - 129 Santos Ltd - . . . . . . . . . . . . . . . . . .8 .02 - .08 8 .37 5 .84 2 .41p 19 .0 Saturn Metals - . . . . . . . . . . . . . . . . .38 - .005 .65 .355 - Sayona Mining - . . . . . . . . . . . . . . . .34 + .03 .385 .031 - 31 .6 Sayona Mining opt . . . . . . . . . . . . .315 + .03 .36 .014 - Sheffield Res - . . . . . . . . . . . . . . . . .595 + .025 .615 .28 - 7 .1 Silver Lake - . . . . . . . . . . . . . . . . . .2 .01 - .06 2 .21 1 .265 - 23 .7 Silver Mines - . . . . . . . . . . . . . . . . . . .23 - .005 .335 .18 - 783 Sims Limited - . . . . . . . . . . . . . . 21 .42 + .03 21 .96 12 .09 3 .32p 9 .9 South 32 - . . . . . . . . . . . . . . . . . . .5 .02 - .10 5 .44 2 .714 3 .26f 21 .5 Sovereign Met - . . . . . . . . . . . . . . . . .79 + .02 .81 .39 - SPDRResources uni . . . . . . . . . . 15 .59 - .21 16 .00 11 .77 4 .63p 5 .8 SSR Mining - . . . . . . . . . . . . . . . 28 .13 - .45 30 .10 19 .50 - 12 .2 St Barbara - . . . . . . . . . . . . . . . . . .1 .36 - .045 2 .16 1 .208 4 .27f Stanmore Resources - . . . . . . . . .1 .64 + .085 2 .09 .55 - 39 .8 State Gas - . . . . . . . . . . . . . . . . . . . .335 + .01 .60 .26 - Stavely Minerals - . . . . . . . . . . . . . .435 - .71 .36 - Strandline Resou - . . . . . . . . . . . . .455 - .03 .515 .165 - Strategic Elem - . . . . . . . . . . . . . . .195 - .005 .415 .185 - Strike Energy - . . . . . . . . . . . . . . . . .31 - .41 .145 - Sunstone - . . . . . . . . . . . . . . . . . . . .073 - .003 .123 .013 - 50 .6 Superior Res - . . . . . . . . . . . . . . . . .047 - .003 .078 .01 - Suvo Strategic Met - . . . . . . . . . . . .078 - .003 .245 .069 - Syrah Resource - . . . . . . . . . . . . . .1 .63 - .07 2 .128 .911 - Talga Group - . . . . . . . . . . . . . . 1 .605 - .08 2 .23 1 .22 - Tanami Gold - . . . . . . . . . . . . . . . . . .06 - .099 .054 - 7 .5 Technology Metals - . . . . . . . . . . . . .57 + .02 .62 .27 - Tempest Minerals ord . . . . . . . . . . .125 + .02 .215 .014 - Terracom - . . . . . . . . . . . . . . . . . . . .525 + .055 .52 .077 - 15 .5 Terramin Aust - . . . . . . . . . . . . . . . . .06 - .002 .074 .019 - Tesoro Resources - . . . . . . . . . . . . .079 - .002 .22 .066 - Theta Gold Mines - . . . . . . . . . . . . . .12 - .005 .29 .115 - Tietto - . . . . . . . . . . . . . . . . . . . . . . . .48 - .015 .655 .285 - Tigers Realm - . . . . . . . . . . . . . . . . .016 - .001 .032 .007 - 5 .8 Titan Minerals ord . . . . . . . . . . . . . .098 + .002 .135 .085 - 11 .1 TMK Energy - . . . . . . . . . . . . . . . . . .018 + .005 .016 .007 - TNG Limited - . . . . . . . . . . . . . . . . .087 - .009 .145 .055 - Tombador Iron - . . . . . . . . . . . . . . . .04 + .001 .125 .028 - 5 Toro Energy - . . . . . . . . . . . . . . . . . .023 + .003 .058 .012 - Tribeca Global - . . . . . . . . . . . . . . .2 .94 - .02 3 .04 1 .97 - 3 .6 Tribune Res - . . . . . . . . . . . . . . . . .4 .98 + .25 5 .668 4 .31 - 8 .0 Triton Mineral - . . . . . . . . . . . . . . . .034 - .052 .025 - TungstenMining - . . . . . . . . . . . . . . .11 - .18 .10 - Turaco Gold - . . . . . . . . . . . . . . . . . .112 + .003 .17 .06 - Vanadium Res - . . . . . . . . . . . . . . . .11 + .012 .12 .046 - Vango Mining - . . . . . . . . . . . . . . . .035 + .001 .09 .028 - Venture Min - . . . . . . . . . . . . . . . . .069 + .004 .16 .035 - Vimy Resources - . . . . . . . . . . . . . . .30 + .02 .31 .094 - Vintage Energy - . . . . . . . . . . . . . . .115 - .13 .055 - Vital Metals - . . . . . . . . . . . . . . . . . .064 - .003 .078 .042 - Volt Res - . . . . . . . . . . . . . . . . . . . . . .02 + .002 .045 .012 - VRX Silica Limited - . . . . . . . . . . . . .20 - .325 .14 - Vulcan Energy Res ord . . . . . . . 10 .09 - .08 16 .65 5 .79 - WA Kaolin - . . . . . . . . . . . . . . . . . .225 + .01 .265 .17 - 35 .8 Walkabout Res - . . . . . . . . . . . . . . . .27 - .38 .17 - Warrego Energy - . . . . . . . . . . . . . . .14 + .005 .285 .105 - West Wits - . . . . . . . . . . . . . . . . . . . .033 - .103 .03 - WestAfricanRes - . . . . . . . . . . . 1 .255 - .03 1 .465 .825 - 6 .1 Western Areas - . . . . . . . . . . . . . . .3 .65 - 3 .68 2 .08 - 48 .6 WestGold Res - . . . . . . . . . . . . . . .1 .83 - .04 2 .50 1 .556 - 16 .1 WhitehavenCoal - . . . . . . . . . . . . .4 .39 + .23 4 .53 1 .153 1 .92u Wiluna Mining Co - . . . . . . . . . . . . .885 - .005 1 .225 .865 - Windward Res - . . . . . . . . . . . . . . . . .53 - .04 .67 .185 - Winsome Res Ltd - . . . . . . . . . . . . . .51 - .005 .57 .26 - Wisr Limited - . . . . . . . . . . . . . . . . . .16 - .34 .133 - Woodside Pet - . . . . . . . . . . . . . 33 .74 - .19 34 .60 19 .15 5 .52f 11 .9 Xanadu Mines - . . . . . . . . . . . . . . .037 - .078 .025 - Xantippe Res - . . . . . . . . . . . . . . . . .015 + .002 .016 .001 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . . .63 - .02 .80 .23 - 58 .5 Yancoal Aust - . . . . . . . . . . . . . . .4 .82 + .22 5 .179 1 .85 10 .87u 7 .6 Zenith Mineral - . . . . . . . . . . . . . .415 - .015 .445 .11 - 20 Zeta Resources - . . . . . . . . . . . . . . .485 - .485 .285 - 1 .6 Zimplats Hldg opt . . . . . . . . . . . 27 .65 - .60 29 .82 19 .23 9 .30u 4 .6 Supplied by Pagemasters 06/04/22 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.