Territory Stories

The Northern Territory news Sat 21 May 2022

Details:

Title

The Northern Territory news Sat 21 May 2022

Other title

NT news

Collection

The Northern Territory news; NewspaperNT

Date

2022-05-21

Language

English

Subject

Community newspapers -- Northern Territory -- Darwin.; Australian newspapers -- Northern Territory -- Darwin.

Publisher name

News Corp Australia

Place of publication

Darwin

File type

application/pdf

Use

Copyright. Made available by the publisher under licence.

Copyright owner

News Corp Australia

License

https://www.legislation.gov.au/Details/C2019C00042

Parent handle

https://hdl.handle.net/10070/873860

Citation address

https://hdl.handle.net/10070/874137

Page content

Saturday May 21 2022 BUSINESS 57 V1 - NTNE01Z01MA 3P Learning Ltd - . . . . . . . . . . 1 .467 - .043 1 .85 1 .16 - A2 Milk Co . - . . . . . . . . . . . . . . . . .4 .28 + .10 7 .45 3 .90 - 167 AAC Ltd - . . . . . . . . . . . . . . . . . . . .1 .97 + .19 1 .90 1 .19 - 7 .7 AAviationServ - . . . . . . . . . . . . . . .3 .98 - .03 4 .61 3 .09 - 93 .4 Abacus Prop stp . . . . . . . . . . . . . .2 .95 - .01 3 .92 2 .86 5 .83u 4 .5 Accent Grp - . . . . . . . . . . . . . . . 1 .355 - 2 .93 1 .215 4 .24f 18 .8 Adairs - . . . . . . . . . . . . . . . . . . . . . .2 .39 - .03 4 .91 2 .40 7 .44f 10 .9 ADBRI Limited - . . . . . . . . . . . . . .2 .80 - .02 3 .87 2 .70 4 .43f 15 .7 AFIC Ltd - . . . . . . . . . . . . . . . . . . . .8 .08 + .01 8 .92 7 .47 2 .97f 33 .2 AFT Pharmac - . . . . . . . . . . . . . . . .3 .00 - 4 .80 2 .91 - 31 .0 AGL Energy Ltd - . . . . . . . . . . . . . .8 .63 + .05 9 .54 5 .10 5 .83u 6 .9 AIA Ltd - . . . . . . . . . . . . . . . . . . . . .6 .71 + .08 8 .00 6 .42 - 19 .2 Ainsworth Game - . . . . . . . . . . . 1 .065 - 1 .465 .85 - 53 .2 Air NZ Ltd - . . . . . . . . . . . . . . . . . . . .62 + .015 1 .12 .59 - Als Limited - . . . . . . . . . . . . . . . 12 .17 - .09 14 .14 10 .67 2 .48p 33 .5 Altium Ltd - . . . . . . . . . . . . . . . . 28 .84 +1 .68 45 .30 23 .96 1 .55f 67 .7 AMA Group - . . . . . . . . . . . . . . . . . .235 + .01 .588 .225 - Amcil Ltd - . . . . . . . . . . . . . . . . . 1 .165 + .005 1 .40 1 .11 3 .02f 40 .8 Amcor Ltd - . . . . . . . . . . . . . . . . 18 .40 + .14 18 .98 14 .63 3 .59u 21 .6 AMP Ltd - . . . . . . . . . . . . . . . . . . 1 .115 - .025 1 .265 .855 - AMP Ltd prf . . . . . . . . . . . . . . . 100 .81 - .59 104 .08 93 .00 - Ampol Ltd - . . . . . . . . . . . . . . . . 34 .32 + .02 34 .91 25 .76 2 .71f 14 .6 Ansell Ltd - . . . . . . . . . . . . . . . . . 26 .86 - .04 44 .07 23 .76 3 .46u 11 .6 Anteo Technologies - . . . . . . . . . . .115 - .415 .085 - ANZ Banking - . . . . . . . . . . . . . . 25 .50 + .22 29 .64 24 .65 5 .70f 10 .5 ANZ Banking - . . . . . . . . . . . . . 101 .65 - .45 105 .85 101 .15 2 .72f ANZ Banking ord . . . . . . . . . . . 105 .54 + .46 108 .10 104 .58 - ANZ Banking prf . . . . . . . . . . . 101 .19 - .22 105 .00 101 .26 - ANZ Banking prf . . . . . . . . . . . . 99 .95 - .05 102 .00 100 .00 - ANZ Banking prf . . . . . . . . . . . 104 .50 - .23 107 .11 103 .80 - APA Group stp . . . . . . . . . . . . . . 12 .02 + .42 11 .67 8 .20 4 .48p 88 .1 Apm Human Services - . . . . . . . . .3 .29 + .14 3 .50 2 .41 - Appen - . . . . . . . . . . . . . . . . . . . . . .6 .72 + .13 14 .67 6 .08 1 .52p 20 .6 ARB Corp - . . . . . . . . . . . . . . . . . 30 .97 + .43 55 .00 30 .23 2 .55f 19 .4 Ardent Leisure - . . . . . . . . . . . . . .1 .24 + .035 1 .745 .835 - Arena REIT - . . . . . . . . . . . . . . . . .4 .23 - .04 5 .18 3 .07 3 .67u 5 .0 Argo - . . . . . . . . . . . . . . . . . . . . . . .9 .36 - .03 10 .48 8 .71 3 .19f 28 .8 Argo List Infr - . . . . . . . . . . . . . . . .2 .32 - .02 2 .59 2 .10 3 .42f 6 .9 Aristocrat - . . . . . . . . . . . . . . . . . 35 .17 +1 .44 49 .65 30 .46 1 .54f 22 .2 Aroa Biosurgery - . . . . . . . . . . . . . .775 - .015 1 .295 .615 - 23 .0 ASX Ltd - . . . . . . . . . . . . . . . . . . 83 .01 +1 .95 95 .83 72 .30 2 .81f 32 .0 Atlas Arteria - . . . . . . . . . . . . . . . .7 .03 + .09 7 .24 5 .805 5 .19u 40 .5 AUB Group - . . . . . . . . . . . . . . . . 19 .24 + .18 26 .434 17 .639 2 .94f 18 .5 Audinate Group - . . . . . . . . . . . . .6 .09 + .40 11 .01 4 .99 - Audio Pixels - . . . . . . . . . . . . . . . 18 .95 + .20 29 .00 16 .90 - Aurizon Hold - . . . . . . . . . . . . . . . .4 .07 - 4 .13 3 .305 6 .12p 10 .5 Aussie Broadband - . . . . . . . . . . . .4 .08 + .06 6 .03 2 .455 - 37 .7 Aust Ethical - . . . . . . . . . . . . . . . . .5 .41 + .10 15 .08 5 .03 1 .32f 52 .1 Aust Fin Group - . . . . . . . . . . . . 1 .915 + .025 3 .08 1 .715 7 .62f 9 .0 Aust United - . . . . . . . . . . . . . . . . .9 .91 - 10 .51 9 .26 3 .63f 23 .1 Aust Unity Ltd prf . . . . . . . . . . . 90 .50 -1 .49 110 .01 90 .80 - Austal Limited - . . . . . . . . . . . . . . .1 .97 + .02 2 .51 1 .61 4 .10u 9 .5 Australian Clinical - . . . . . . . . . . .5 .72 + .13 6 .39 3 .18 - 8 .6 AustralianUnity unt . . . . . . . . . . .2 .20 - .02 2 .85 2 .16 6 .82u 36 .8 Auswide Bank - . . . . . . . . . . . . . . .6 .90 - .11 7 .20 6 .11 5 .99f 11 .3 Autosports Group - . . . . . . . . . . . .1 .80 - .075 2 .77 1 .72 - 8 .2 Bendigo Bank Ltd - . . . . . . . . . 10 .36 + .05 11 .27 8 .43 5 .14f 9 .3 Bendigo Bank Ltd prf . . . . . . . 103 .05 - .55 106 .80 102 .54 - Bendigo Bank Ltd prf . . . . . . . 102 .64 + .39 105 .75 101 .77 - Baby Bunting - . . . . . . . . . . . . . . .4 .30 + .08 6 .26 4 .00 3 .53f 30 .1 Bank of Qld - . . . . . . . . . . . . . . . . .7 .50 + .04 9 .84 7 .31 5 .90f 11 .3 Bank of Qld ord . . . . . . . . . . . . 101 .85 - .55 105 .50 101 .50 - Bank of Qld prf . . . . . . . . . . . . 102 .23 - .07 105 .90 102 .16 - Bapcor - . . . . . . . . . . . . . . . . . . . . .6 .09 + .02 8 .60 5 .97 3 .46f 18 .9 BeaconLighting - . . . . . . . . . . . . .2 .00 - .01 3 .39 1 .645 4 .43f 11 .7 Bega Cheese - . . . . . . . . . . . . . . . .4 .75 + .02 6 .32 4 .51 2 .22f 17 .5 Bell Financial - . . . . . . . . . . . . . . 1 .215 - .015 1 .91 1 .07 8 .94f 8 .9 Best & Less Grp Ltd - . . . . . . . . . .2 .90 - .10 4 .45 2 .16 - 21 .4 BetaFtseRafiAu uni . . . . . . . . . . 15 .35 + .10 16 .16 13 .765 5 .02p 7 .1 Betashares - . . . . . . . . . . . . . . . . . .4 .16 - .11 5 .30 3 .64 - BetasharesAHIC uni . . . . . . . . . 50 .09 + .01 50 .09 50 .06 .27u 291 BetasharesCO uni . . . . . . . . . . . . .8 .99 + .11 10 .68 5 .00 18 .49u 2 .9 Betmakers Techno ord . . . . . . . . . .515 + .02 1 .65 .44 - Bigtincan Hld - . . . . . . . . . . . . . . . . .54 - 1 .53 .485 - BKI Investment - . . . . . . . . . . . . . .1 .70 - .01 1 .79 1 .476 3 .80f 16 .3 Blackmores - . . . . . . . . . . . . . . . 69 .71 + .29 103 .97 63 .17 1 .51f 44 .8 Block Inc - . . . . . . . . . . . . . . . . 127 .64 +11 .54 196 .00 99 .45 - Bluescope - . . . . . . . . . . . . . . . . 18 .10 + .22 25 .941 17 .32 2 .80u 3 .5 Boart Longyear Grp - . . . . . . . . . .2 .45 - 9 .60 2 .30 - Boral Ltd - . . . . . . . . . . . . . . . . . . .2 .97 - .03 4 .367 2 .93 - 2 .2 Brainchip Holdings - . . . . . . . . . . .1 .17 + .06 2 .34 .365 - Brambles Ltd - . . . . . . . . . . . . . . 11 .25 + .13 12 .70 9 .26 2 .63p 21 .4 Bravura - . . . . . . . . . . . . . . . . . . . .1 .62 + .025 3 .98 1 .373 - 9 .6 Breville Group - . . . . . . . . . . . . . 20 .61 - .01 33 .61 20 .43 1 .38f 27 .4 Brickworks Ltd - . . . . . . . . . . . . 21 .42 - .05 26 .32 20 .02 2 .89f 4 .3 Bubs Australia - . . . . . . . . . . . . . . . .435 + .01 .615 .32 - BWP Trust ord . . . . . . . . . . . . . . . .4 .07 - .05 4 .39 3 .82 4 .44u 5 .6 Cadence Cap - . . . . . . . . . . . . . . . .925 - .01 1 .34 .89 7 .49f 5 .7 CALIX LIMITED - . . . . . . . . . . . . . .7 .44 - .03 9 .65 2 .39 - Capitol Health - . . . . . . . . . . . . . . . . .34 + .005 .425 .31 2 .99f 25 .1 Capral Limited - . . . . . . . . . . . . . .8 .78 + .06 9 .89 6 .77 8 .03f 3 .4 Carindale PT uni . . . . . . . . . . . . . .4 .54 + .01 4 .86 4 .23 5 .30p 7 .4 Carlton Invest - . . . . . . . . . . . . . 31 .30 - .35 33 .80 28 .79 2 .56f 30 .4 Carsales .com - . . . . . . . . . . . . . . 19 .38 + .39 26 .67 16 .72 2 .53f 35 .0 Catapult Grp - . . . . . . . . . . . . . . . .1 .12 - .02 2 .32 .985 - CBA - . . . . . . . . . . . . . . . . . . . . . 104 .60 + .80 110 .19 92 .37 3 .61f 20 .7 CBA prf . . . . . . . . . . . . . . . . . . . 100 .00 - .26 101 .70 100 .21 - CBA prf . . . . . . . . . . . . . . . . . . . 101 .65 + .07 104 .60 100 .94 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .70 + .02 105 .96 102 .65 - CBA prf . . . . . . . . . . . . . . . . . . . 103 .37 + .10 105 .85 102 .62 - CBA prf . . . . . . . . . . . . . . . . . . . 100 .90 + .10 103 .38 100 .00 - CBA opt ppt . . . . . . . . . . . . . . . 100 .95 + .25 102 .089 100 .16 1 .99f Cedarwoods - . . . . . . . . . . . . . . . .4 .23 - .01 7 .11 4 .02 6 .25f 14 .1 Centuria Ind unt . . . . . . . . . . . . . .3 .41 - .04 4 .19 3 .34 4 .99u 2 .3 Centuria Office REIT unt . . . . . . .2 .01 - .02 2 .608 1 .955 8 .16u 9 .4 CenturiaCapita - . . . . . . . . . . . . . .2 .29 + .01 3 .61 2 .20 4 .82p 7 .3 Ch Hall Retail uni . . . . . . . . . . . . . .4 .23 - .06 4 .51 3 .57 5 .69u 4 .2 Challenger Ltd - . . . . . . . . . . . . . .7 .48 + .01 7 .725 4 .86 2 .95f 7 .7 Challenger Ltd prf . . . . . . . . . . 102 .95 -1 .15 107 .35 103 .40 - Charter Hall - . . . . . . . . . . . . . . . 13 .34 + .03 22 .18 12 .78 2 .93p 7 .5 Charter Hall Lon - . . . . . . . . . . . . .4 .90 - .01 5 .44 4 .62 5 .91u 2 .9 Charter Hall Social Inf unt . . . . . .3 .52 - .04 4 .20 3 .194 4 .75u 3 .9 Chorus Ltd - . . . . . . . . . . . . . . . . . .6 .62 + .02 7 .11 5 .57 4 .10u 47 .0 CHRYSOS CORPORATION LIMITED - 5 .07 + .38 5 .13 3 .33 - City Chic Collective - . . . . . . . . . .2 .44 - .01 6 .855 2 .19 - 27 .2 Cleanaway Wst - . . . . . . . . . . . . . .3 .02 + .01 3 .31 2 .455 1 .59p 51 .9 Clearview - . . . . . . . . . . . . . . . . . . . .745 + .005 .84 .43 1 .35f 30 .7 Clinuvel - . . . . . . . . . . . . . . . . . . 16 .29 + .10 44 .67 14 .50 .15u 33 .3 Cobram Estate Ltd - . . . . . . . . . . .1 .70 + .01 2 .21 1 .52 - Cochlear Ltd - . . . . . . . . . . . . . 215 .80 +1 .53 257 .76 178 .545 1 .38u 54 .2 Codan Limited - . . . . . . . . . . . . . . .6 .75 + .10 19 .43 6 .27 4 .44f 12 .1 Cog Financial Services - . . . . . . . .1 .70 - 1 .84 1 .15 5 .59f 21 .2 Cogstate Ltd - . . . . . . . . . . . . . . . .1 .67 + .02 2 .68 .80 - 21 .2 Coles Group - . . . . . . . . . . . . . . . 17 .89 + .07 18 .94 15 .67 3 .42f 23 .9 Collins Foods - . . . . . . . . . . . . . . . .9 .56 - .01 14 .30 9 .30 2 .56f 26 .0 Computershare - . . . . . . . . . . . . 24 .36 + .72 26 .44 14 .70 1 .99p 48 .7 Contact Energy - . . . . . . . . . . . . . .6 .95 - .40 8 .27 6 .65 4 .30u 24 .9 Corporate Trav - . . . . . . . . . . . . 21 .99 + .16 26 .34 17 .01 - Costa Group - . . . . . . . . . . . . . . . .2 .96 - .01 4 .418 2 .67 3 .03f 31 .3 Credit Corp - . . . . . . . . . . . . . . . 22 .79 + .24 36 .25 22 .55 3 .28f 15 .8 Cromwell Group stp . . . . . . . . . . . . .80 - .01 .955 .785 8 .02u 7 .2 Crown Resorts - . . . . . . . . . . . . 12 .84 + .02 13 .25 8 .47 - CSL Limited - . . . . . . . . . . . . . . 275 .17 +1 .17 319 .78 240 .10 1 .10u 38 .6 CSR Limited - . . . . . . . . . . . . . . . . .4 .94 - .03 6 .40 4 .97 6 .34f 8 .9 CVC Limited - . . . . . . . . . . . . . . . .2 .20 - 2 .60 1 .90 4 .09f 19 .7 DalrympleBay Infr . Ltd unt . . . .2 .07 - .01 2 .39 1 .898 - 8 Data3 Ltd - . . . . . . . . . . . . . . . . . . .5 .10 - .02 6 .65 4 .47 3 .27f 27 .7 DDH1 Ltd - . . . . . . . . . . . . . . . . . . . . .84 - 1 .295 .81 - 14 .6 Dexus unt . . . . . . . . . . . . . . . . . . 10 .62 - .03 11 .50 9 .51 4 .79u 7 .6 Dexus Indstra Reit . unt . . . . . . . . .3 .12 - .02 3 .795 3 .02 5 .52u 4 DGL Group Ltd - . . . . . . . . . . . . . .3 .08 + .08 4 .49 .935 - 92 .3 Dicker Data - . . . . . . . . . . . . . . . 12 .29 + .11 16 .60 8 .87 3 .78f 28 .5 Div United - . . . . . . . . . . . . . . . . . .4 .90 - .05 5 .44 4 .70 3 .13f 28 .4 DJ Global REF uni . . . . . . . . . . . 21 .74 - .14 25 .75 20 .92 3 .23u .13 3 .0 Djerriwarrh - . . . . . . . . . . . . . . . . .3 .10 + .05 3 .39 2 .87 4 .10f 16 .9 Domain Hld - . . . . . . . . . . . . . . . . .3 .29 + .08 6 .007 3 .17 - 54 .7 Dominos Pizza - . . . . . . . . . . . . 71 .09 +1 .51 167 .15 64 .82 2 .49p 33 .8 Downer EDI - . . . . . . . . . . . . . . . . .5 .67 + .04 6 .87 4 .79 4 .26u 19 .8 DXC Technology Ltd unt . . . . . . . .3 .17 - .05 3 .80 3 .10 6 .80u 5 .1 Eagers Automotive - . . . . . . . 11 .02 - .02 17 .406 10 .77 5 .66f 8 .8 Ebos Group - . . . . . . . . . . . . . . . 35 .89 + .61 40 .50 28 .07 2 .23p 29 .9 Eclipx Grp - . . . . . . . . . . . . . . . . . .2 .45 + .03 2 .89 1 .905 - 7 .3 Elanor Comm Prpty unt . . . . . . 1 .035 - 1 .189 1 .02 - 7 .0 Elanor Investors stp . . . . . . . . . . .1 .96 + .01 2 .38 1 .76 8 .30u Elders Limited - . . . . . . . . . . . . . 13 .70 - .22 14 .77 10 .73 3 .02p 14 .5 Electro Optic - . . . . . . . . . . . . . . 1 .955 - 4 .75 1 .605 - Elmo Software - . . . . . . . . . . . . . .3 .29 + .11 5 .70 2 .90 - Emeco Holdings - . . . . . . . . . . . . . .745 - .025 1 .37 .74 3 .25f 8 .6 EML Payments - . . . . . . . . . . . . 1 .455 + .065 4 .24 1 .35 - Endeavour Group - . . . . . . . . . . . .7 .61 - .13 7 .92 5 .77 - 44 .4 Enero Group - . . . . . . . . . . . . . . . .3 .02 - 4 .21 2 .30 3 .44f Ep&T Global Ltd - . . . . . . . . . . . . . . .09 - .26 .07 - EquityTrustees - . . . . . . . . . . . . 26 .50 - .30 30 .80 23 .89 3 .54f 23 .0 EROAD - . . . . . . . . . . . . . . . . . . . . .2 .60 + .35 6 .51 2 .19 - Estia Health - . . . . . . . . . . . . . . . . .2 .12 - 2 .74 1 .925 2 .19f 173 Euroz Hartleys - . . . . . . . . . . . . . .1 .70 + .02 2 .00 1 .43 9 .52f 6 .2 Event Hospitality - . . . . . . . . . . 14 .79 - .06 16 .97 11 .31 - 52 .4 Family Zone - . . . . . . . . . . . . . . . . .355 - .85 .30 - Fiducian Group - . . . . . . . . . . . . . .7 .50 + .19 9 .03 6 .50 4 .02f 17 .4 Fineos Corp - . . . . . . . . . . . . . . . . .1 .60 + .04 4 .79 1 .52 - Fisher&PaykelH - . . . . . . . . . . . 18 .97 + .31 33 .01 18 .43 2 .05u 22 .2 Fletcher Build - . . . . . . . . . . . . . . .5 .19 + .01 7 .64 5 .18 6 .07u 12 .8 Flight Centre - . . . . . . . . . . . . . . 20 .59 + .37 25 .28 13 .67 - Fonterra Share - . . . . . . . . . . . . . .2 .59 + .08 4 .07 2 .46 6 .37u Frontier Digital - . . . . . . . . . . . . . . . .95 - .01 1 .875 .925 - Future Gen - . . . . . . . . . . . . . . . . . .1 .26 + .01 1 .685 1 .225 4 .80f 10 .3 Future Generation - . . . . . . . . . . .1 .26 - 1 .47 1 .25 4 .76f 6 .3 G8 Education - . . . . . . . . . . . . . .1 .15 + .015 1 .33 .923 2 .64f 21 .0 Garda Div - . . . . . . . . . . . . . . . . . 1 .495 + .035 1 .77 1 .22 4 .93u 3 .3 GDI Propperty - . . . . . . . . . . . . . . .1 .03 - 1 .225 .99 7 .52u 11 .5 Generation Dev - . . . . . . . . . . . . 1 .395 + .025 1 .79 .83 1 .46f 64 .0 Genesis Energy - . . . . . . . . . . . . . .2 .45 - .01 3 .48 2 .40 6 .50u 41 .9 Genworth Mtg - . . . . . . . . . . . . . .3 .03 - 3 .19 1 .901 5 .61f 6 .4 Goodman Group stp . . . . . . . . . 19 .37 + .22 26 .96 18 .22 1 .57u 10 .8 GPT Group stp . . . . . . . . . . . . . . . .4 .77 - .03 5 .59 4 .51 4 .83u 6 .5 GQG Partners - . . . . . . . . . . . . . 1 .425 + .015 2 .13 1 .123 - Graincorp Ltd - . . . . . . . . . . . . . . .9 .92 - .06 10 .86 4 .76 2 .20f 6 .8 GREngineering - . . . . . . . . . . . . 1 .825 - .03 2 .27 1 .12 8 .63f 9 .7 Growthpoint stp . . . . . . . . . . . . . .3 .80 - .05 4 .48 3 .49 5 .30u 4 .1 GUD Holdings - . . . . . . . . . . . . . 11 .74 - .05 13 .165 9 .609 4 .16f 22 .1 GWA Group Ltd - . . . . . . . . . . . . . .2 .10 - .01 3 .07 2 .085 6 .40f 15 .8 Hansen Tech - . . . . . . . . . . . . . . .5 .10 + .05 6 .665 4 .68 1 .98p 16 .6 Harvey Norman - . . . . . . . . . . . . .4 .36 + .03 5 .93 4 .29 8 .08f 6 .6 Healius Ltd - . . . . . . . . . . . . . . . . .4 .22 + .03 5 .54 3 .85 4 .00f 11 .2 HealthCo unt . . . . . . . . . . . . . . . . .1 .67 - .03 2 .40 1 .61 - 51 .3 Heartland Group - . . . . . . . . . . . 1 .955 - .045 2 .44 1 .74 - 13 .8 Hearts and Minds - . . . . . . . . . . . .2 .19 - .05 4 .66 2 .18 - Helios Energy - . . . . . . . . . . . . . . . .099 - .001 .19 .083 - Hello World Tr - . . . . . . . . . . . . . . .2 .35 + .03 3 .19 1 .50 - Home Consortium - . . . . . . . . . . .5 .58 - .16 8 .48 4 .53 - HomeCo Daily Needs unt . . . . . . .1 .29 - .025 1 .70 1 .24 - 4 .9 Hotel Prop Inv stp . . . . . . . . . . . . .3 .55 + .03 4 .14 3 .11 5 .65u 3 .6 HT&E - . . . . . . . . . . . . . . . . . . . . . .1 .57 - .05 2 .20 1 .46 4 .57f 30 Hub24 Ltd - . . . . . . . . . . . . . . . . 23 .94 + .62 34 .72 22 .25 .56f 132 humm group - . . . . . . . . . . . . . . . . .705 - 1 .14 .67 2 .41f Hutchison Tele - . . . . . . . . . . . . . . .077 - .003 .125 .07 - IAG Ltd - . . . . . . . . . . . . . . . . . . . .4 .56 - .01 5 .51 4 .17 4 .16u 51 .1 IAG Ltd ord . . . . . . . . . . . . . . . . 103 .97 + .30 106 .48 101 .61 - IDP Education - . . . . . . . . . . . . . 23 .51 + .66 40 .26 20 .56 .94p 104 Imdex Ltd - . . . . . . . . . . . . . . . . . .2 .33 + .01 3 .25 1 .812 1 .25f 21 .6 Immutep - . . . . . . . . . . . . . . . . . . . .395 + .01 .725 .305 - Imugene Ltd - . . . . . . . . . . . . . . . . . .20 - .625 .15 - Incannex Healthcare - . . . . . . . . . . .44 - .01 .755 .235 - Incitec Pivot - . . . . . . . . . . . . . . . .3 .74 - .08 4 .17 2 .21 2 .43p 49 .6 Infomedia Ltd - . . . . . . . . . . . . . . .1 .65 - 1 .805 1 .155 2 .97p 61 .1 Infratil - . . . . . . . . . . . . . . . . . . . . .7 .35 + .12 8 .09 6 .71 2 .36u 4 .8 Ingenia Comm - . . . . . . . . . . . . . .4 .00 - 6 .999 3 .78 2 .68u 16 .8 Inghams - . . . . . . . . . . . . . . . . . . . .2 .80 - .02 4 .26 2 .66 - 12 .1 Insignia Finan Ltd - . . . . . . . . . . . .3 .24 + .01 5 .367 3 .18 6 .59f Integral Diagnostics - . . . . . . . . . .3 .92 + .12 5 .48 3 .41 2 .89f 35 .1 Invocare Ltd - . . . . . . . . . . . . . . 12 .09 - .15 13 .19 9 .65 1 .72f 21 .8 Ioneer - . . . . . . . . . . . . . . . . . . . . . . .545 + .04 .855 .27 - IPH Limited - . . . . . . . . . . . . . . . . .8 .06 + .13 9 .50 6 .32 3 .78p 33 .5 Iress Ltd - . . . . . . . . . . . . . . . . . . 10 .48 + .16 15 .30 9 .85 4 .46p 26 .6 iShares ASX 200 etf . . . . . . . . . 29 .42 + .33 31 .45 27 .66 4 .13p 5 .7 iShares S&P 500 ETF etf . . . . 559 .52 -2 .39 667 .00 528 .43 1 .26u 8 .3 iShares Small-Cap etf . . . . . . . 138 .15 - .74 165 .00 135 .06 1 .34u 4 .6 IShrsUBSCBndIF etf . . . . . . . . 101 .36 + .39 115 .31 99 .88 1 .78u IShrsUBSGovIF etf . . . . . . . . . 120 .20 + .98 136 .88 117 .15 .88u 158 IVE Group - . . . . . . . . . . . . . . . . . .1 .75 - 2 .18 1 .215 8 .86f 10 .4 James Hardie opt . . . . . . . . . . 36 .99 + .62 58 .07 36 .17 2 .03u 26 .4 Janus Henderson - . . . . . . . . . . 38 .31 + .08 66 .31 36 .50 5 .55u 7 .7 JB Hi-Fi Ltd - . . . . . . . . . . . . . . . 46 .15 +1 .26 56 .85 43 .12 6 .01f 10 .8 Johns Lyng - . . . . . . . . . . . . . . . . .6 .01 - .21 9 .37 3 .915 - 67 .9 Judo Capital Hlds - . . . . . . . . . . . .1 .82 + .05 2 .55 1 .54 - Jumbo Int - . . . . . . . . . . . . . . . . 16 .16 + .36 19 .94 12 .81 2 .56f 32 .6 Kelsian Grp Ltd - . . . . . . . . . . . . .7 .55 - .02 10 .64 6 .185 2 .11f 61 .2 Keypath Edu Inc . - . . . . . . . . . . . .1 .62 - .03 4 .02 1 .61 - Kina Securities - . . . . . . . . . . . . . . . .86 + .02 1 .10 .795 10 .12u 8 .6 KKR Credit Income unt . . . . . . . . .2 .10 + .01 2 .32 1 .98 - 13 .6 KMD Brands Limited - . . . . . . . 1 .055 - 1 .605 1 .015 4 .55f 22 .0 kogan .com - . . . . . . . . . . . . . . . . . .3 .74 + .19 13 .45 3 .33 4 .51f Latitude Grp Hldgs - . . . . . . . 1 .825 + .035 2 .54 1 .71 - 10 .0 Lend Lease stp . . . . . . . . . . . . . . 10 .90 - .17 12 .86 9 .72 1 .54u Liberty Financial Grp unt . . . . . . .4 .95 - .01 7 .93 4 .48 - 6 .8 Life360 Inc . - . . . . . . . . . . . . . . . . .3 .89 + .42 13 .936 2 .93 - Lifestyle Comm - . . . . . . . . . . . 13 .64 + .01 23 .85 11 .43 .70f 13 .6 Link Administration - . . . . . . . . . .4 .49 + .04 5 .60 4 .04 1 .91f Long Short Fund - . . . . . . . . . . . . .2 .84 + .03 3 .04 2 .24 - 5 .3 Lovisa Holdings - . . . . . . . . . . . 15 .46 + .18 23 .07 12 .65 3 .60p 39 .6 Lycopodium - . . . . . . . . . . . . . . . .6 .00 + .03 6 .20 4 .26 5 .53f 10 .1 Lynch Grp Hldgs - . . . . . . . . . . . . .2 .17 - .02 3 .96 2 .11 - 23 .4 Ma Financial Grp - . . . . . . . . . . .6 .16 - .04 9 .87 5 .11 - 27 .8 MAAS Group - . . . . . . . . . . . . . . . .4 .63 + .12 6 .32 4 .07 - 31 .8 Macmahon - . . . . . . . . . . . . . . . . . .155 - .243 .153 4 .19u 9 .0 Macq Telecom - . . . . . . . . . . . . . 58 .91 -1 .09 82 .50 48 .50 - 140 Macquarie Bank prf . . . . . . . . 107 .33 - .80 109 .48 105 .802 - Macquarie Bank prf . . . . . . . 100 .559 - .291 102 .39 99 .60 - 17 .0 Macquarie Group Ltd prf . . . . 105 .85 -1 .05 109 .01 105 .22 - Macquarie Grp - . . . . . . . . . . . 181 .37 +3 .73 217 .32 147 .60 3 .50p 13 .9 Macquarie Grp prf . . . . . . . . . . 104 .00 - .35 106 .85 103 .50 - Macquarie Grp prf . . . . . . . . . . 101 .65 + .13 103 .45 99 .64 - Mader Group - . . . . . . . . . . . . . . . .2 .36 - .19 3 .25 .83 - 22 .5 Magellan Fin - . . . . . . . . . . . . . . 14 .77 + .34 56 .18 13 .22 15 .54p 8 .4 Magellan Global unt . . . . . . . . . . .1 .43 - .015 1 .90 1 .42 - 2 .0 Market VAEW - . . . . . . . . . . . . . 33 .17 + .16 35 .32 30 .93 2 .61p 7 .2 Mayne Pharma - . . . . . . . . . . . . . . . .29 + .005 .395 .20 - McMillan - . . . . . . . . . . . . . . . . . 11 .12 - .11 14 .90 10 .78 5 .80f 13 .2 Medibank Prv - . . . . . . . . . . . . . . .3 .23 + .03 3 .74 2 .94 4 .06f 20 .2 Megaport - . . . . . . . . . . . . . . . . . . .7 .23 + .20 22 .00 6 .51 - Melbana - . . . . . . . . . . . . . . . . . . . . .098 - .002 .215 .017 - 30 .3 Mercury En NZ - . . . . . . . . . . . . . .5 .28 + .03 6 .89 4 .95 3 .30u 17 .4 MeridianEnergy - . . . . . . . . . . . . .4 .21 - 5 .19 4 .02 3 .73u 34 .9 Mesoblast Ltd - . . . . . . . . . . . . . 1 .005 - .005 2 .34 .965 - Metcash Ltd - . . . . . . . . . . . . . . . .4 .27 - .02 4 .90 3 .39 4 .66f 17 .8 Metrics Inc Opportunities unt . . .2 .14 + .01 2 .274 1 .986 6 .75u 9 .4 Metrics Master Inc Trust - . . . . . .2 .02 - 2 .12 2 .01 4 .69u 24 .3 MFF Capital - . . . . . . . . . . . . . . . . .2 .42 - .01 3 .04 2 .37 2 .88f 4 .5 Michael Hill - . . . . . . . . . . . . . . . . .1 .10 - 1 .57 .735 5 .91u 9 .8 Mirrabooka - . . . . . . . . . . . . . . . . .3 .19 + .01 4 .20 3 .06 3 .14f 76 .6 Mirvac Group stp . . . . . . . . . . . . .2 .15 - .01 3 .18 2 .13 4 .72u 7 .9 Monadelphous - . . . . . . . . . . . . 10 .32 + .05 11 .92 8 .68 4 .38f 21 .4 Monash IVF Group - . . . . . . . . . 1 .095 + .005 1 .265 .80 3 .94f 18 .4 Money3 Corp - . . . . . . . . . . . . . . .2 .19 + .02 3 .80 2 .09 5 .99f 10 .1 Moneyme Limited Ord . . . . . . . . .1 .20 - 2 .48 1 .105 - MVA Property uni . . . . . . . . . . . 22 .34 - .11 26 .97 21 .60 4 .41p 3 .7 MyDeal - . . . . . . . . . . . . . . . . . . . 1 .005 + .36 .925 .52 - Myer Holdings - . . . . . . . . . . . . . . . . .44 + .005 .635 .295 3 .45f 10 .1 Mystate Ltd - . . . . . . . . . . . . . . . . .4 .76 + .05 5 .44 4 .50 5 .41f 12 .9 Nanosonics Ltd - . . . . . . . . . . . . .3 .73 + .05 7 .52 3 .33 - 100 Nat Aust Bank - . . . . . . . . . . . . . 31 .07 + .21 33 .75 25 .08 4 .54f 14 .8 Nat Aust Bank ord . . . . . . . . . . 100 .86 + .03 104 .44 100 .65 3 .51f Nat Aust Bank prf . . . . . . . . . . 103 .50 - .15 107 .08 103 .02 - Nat Aust Bank prf . . . . . . . . . . 105 .83 - .27 109 .00 104 .73 - Nat Aust Bank prf . . . . . . . . . . 100 .99 + .24 103 .64 100 .00 - NationalSREIT stp . . . . . . . . . . . . .2 .33 - .01 2 .78 1 .96 3 .76u 251 Navigator Global - . . . . . . . . . . . .1 .48 - 2 .04 1 .405 10 .74u 7 .9 NB Global Corp - . . . . . . . . . . . . . .1 .45 - 1 .95 1 .395 - 30 .8 Nearmap Ltd - . . . . . . . . . . . . . . 1 .235 + .03 2 .33 1 .065 - Netwealth Group - . . . . . . . . . . 12 .47 + .12 18 .25 11 .865 - 56 .0 Neuren Pharm - . . . . . . . . . . . . . . .3 .70 - .04 4 .68 1 .20 - New Energy Solar Limited - . . . . . .78 - .93 .725 10 .13u Newmark Prop unt . . . . . . . . . . . .1 .65 + .005 1 .943 1 .535 - 40 .1 News Corp - . . . . . . . . . . . . . . . . 25 .37 + .06 35 .23 23 .62 .75u 21 .6 Nextdc Ltd - . . . . . . . . . . . . . . . . 10 .90 + .22 14 .085 9 .57 - 680 NIB Holdings - . . . . . . . . . . . . . . . .7 .17 + .02 8 .05 5 .98 3 .50f 18 .5 Nick Scali - . . . . . . . . . . . . . . . . . . .8 .81 + .03 16 .30 8 .51 6 .83f 9 .2 Nine Entertainment - . . . . . . . . . .2 .43 + .02 3 .15 2 .27 5 .19f 20 .0 Nitro Software Ltd - . . . . . . . . . 1 .305 - .025 4 .00 1 .11 - Novonix - . . . . . . . . . . . . . . . . . . . .4 .11 + .43 12 .47 1 .94 - NRW Holdings - . . . . . . . . . . . . . 1 .905 + .015 2 .28 1 .36 5 .56f 12 .0 Nufarm Finance - . . . . . . . . . . . 88 .45 + .65 91 .00 74 .51 - Nufarm Ltd - . . . . . . . . . . . . . . . . .5 .82 - .25 6 .93 4 .09 1 .32u 21 .9 Nuix - . . . . . . . . . . . . . . . . . . . . . . .1 .00 + .015 3 .84 .96 - 20 .9 NZME Limited - . . . . . . . . . . . . . . .1 .25 + .03 1 .66 .66 6 .22p 7 .3 Objective Corp - . . . . . . . . . . . 14 .83 - .24 22 .105 13 .30 .60f 80 .5 Oceania Health - . . . . . . . . . . . . . . . .87 - 1 .535 .87 - OFX Group - . . . . . . . . . . . . . . . . . .2 .59 + .07 2 .75 1 .22 - 25 .0 Omni Bridgeway - . . . . . . . . . . . . .3 .22 - .05 4 .38 2 .65 - 45 .6 OOH! Media - . . . . . . . . . . . . . . . . .1 .51 - .005 2 .04 1 .395 .66f Ophir High Con unt . . . . . . . . . . . .2 .74 - .02 4 .37 2 .55 - 5 .5 Opthea - . . . . . . . . . . . . . . . . . . . . .1 .37 - .005 1 .67 .79 - Orica Ltd - . . . . . . . . . . . . . . . . . 16 .45 - .50 17 .13 11 .46 1 .74u Origin Energy - . . . . . . . . . . . . . . .6 .80 - .11 7 .13 3 .87 2 .89u Orora Ltd - . . . . . . . . . . . . . . . . . . .3 .84 - .03 4 .02 3 .01 4 .01u 23 .8 Pacific Current - . . . . . . . . . . . . .7 .38 - 8 .21 5 .35 5 .56f Pacific Edge Ltd - . . . . . . . . . . . . . . .75 + .01 1 .605 .72 - Pacific Smiles Ltd - . . . . . . . . . . . .1 .56 - .10 3 .08 1 .65 1 .45f 332 PactGroup Hold - . . . . . . . . . . . . .2 .13 + .09 4 .63 2 .03 4 .66p 41 .6 Paradigm Biopharm - . . . . . . . . . .1 .17 + .03 2 .69 .925 - Partners GG Inc unt . . . . . . . . . 1 .735 - .065 1 .995 1 .725 - 14 Peet Ltd - . . . . . . . . . . . . . . . . . . . .1 .01 + .01 1 .25 .96 4 .75f 12 .3 Pendal Group - . . . . . . . . . . . . . . .4 .87 + .03 8 .96 4 .04 9 .30p 9 .9 Pengana Intl - . . . . . . . . . . . . . . 1 .095 + .005 1 .475 1 .04 4 .95f 5 .5 Pengana Private - . . . . . . . . . . . . .1 .42 - .02 1 .802 1 .121 - 3 .2 People Infrastructure - . . . . . . . . .3 .31 - .02 4 .88 3 .06 - 30 .6 Pepper Money Ltd - . . . . . . . . . . .1 .80 - .03 2 .86 1 .65 - 2 .1 Perpetual Credit Inc - . . . . . . . . . .1 .04 - .005 1 .11 1 .01 - 21 .7 Perpetual Equity - . . . . . . . . . . . 1 .235 + .02 1 .38 1 .165 4 .61f 5 .7 Perpetual Ltd - . . . . . . . . . . . . . 31 .96 + .15 42 .45 31 .25 6 .54f 17 .0 Peter Warren Auto - . . . . . . . . . . .2 .45 + .03 3 .85 2 .30 - 17 .0 Pexa Group Ltd - . . . . . . . . . . . . 15 .35 + .16 20 .81 14 .85 - 278 Pinnacle Inv - . . . . . . . . . . . . . . . . .8 .20 + .04 19 .29 7 .78 4 .23f 19 .3 Platinum AMgmt - . . . . . . . . . . 1 .745 - .015 5 .11 1 .73 12 .50f 7 .6 Platinum Asia Inv - . . . . . . . . . . . . . .88 - .005 1 .25 .875 9 .60f Platinum Cap - . . . . . . . . . . . . . . . .1 .30 + .005 1 .57 1 .285 5 .41f 10 .3 Plato Income - . . . . . . . . . . . . . . . .1 .24 - .025 1 .319 1 .135 - 7 .0 PMCapitalGOF - . . . . . . . . . . . . . . .1 .59 - .01 1 .77 1 .415 6 .25f 5 .7 Pointsbet Holdings Ord . . . . . . . .2 .58 + .12 13 .719 2 .36 - Polynovo - . . . . . . . . . . . . . . . . . 1 .325 + .05 2 .92 .835 - 1416 PPK Group Ltd - . . . . . . . . . . . . . .2 .99 + .03 21 .95 2 .86 - 67 .1 Praemium Ltd - . . . . . . . . . . . . . . . .615 + .02 1 .61 .495 - Premier Invest - . . . . . . . . . . . . 22 .69 - .01 32 .62 22 .01 4 .05f 14 .5 Pro Medicus - . . . . . . . . . . . . . . 41 .54 + .78 70 .00 39 .08 .44f 111 Propel Funeral - . . . . . . . . . . . . . .4 .80 - .02 4 .93 3 .25 - PSC Insurance - . . . . . . . . . . . . . . .4 .54 - .06 5 .00 3 .23 2 .39p 33 .5 Pushpay Holdings - . . . . . . . . . . . .1 .09 - 1 .925 .818 - 27 .4 PWR Holdings - . . . . . . . . . . . . . . .8 .18 + .07 10 .42 6 .02 1 .17f 45 .8 PYC Therapeutics ord . . . . . . . . . . .071 - .001 .19 .07 - Qantas Airways - . . . . . . . . . . . .5 .56 + .10 5 .97 4 .20 - QBE Insurance - . . . . . . . . . . . . . 12 .47 - .02 12 .88 10 .00 2 .40p 17 .8 Qld Pacific Metals - . . . . . . . . . . . . . .17 + .005 .285 .099 - Qualitas - . . . . . . . . . . . . . . . . . . . .1 .99 - .01 2 .65 1 .85 - Qualitas Real Estate - . . . . . . . . 1 .505 + .015 1 .673 1 .435 - 16 .4 Qube Holdings - . . . . . . . . . . . . . .2 .95 - .03 3 .46 2 .64 2 .18f 64 .3 QV Equities - . . . . . . . . . . . . . . . 1 .025 + .005 1 .075 .94 4 .61f 40 .6 Race Oncology - . . . . . . . . . . . . .1 .76 + .045 4 .04 1 .615 - Ram Ser Prop Fund unt . . . . . . . . . .88 - 1 .05 .87 - 12 .4 Ramsay Health - . . . . . . . . . . . . 78 .80 - 84 .58 59 .66 1 .92f 48 .1 Ramsay Health - . . . . . . . . . . . 100 .58 + .28 107 .00 100 .00 3 .77f Rea Group Ltd - . . . . . . . . . . . . 112 .48 +4 .23 180 .67 104 .37 1 .36f 38 .5 Readytech Holdings - . . . . . . . . . .2 .95 - .08 4 .30 1 .96 - 48 .6 Redbubble - . . . . . . . . . . . . . . . . . .1 .02 - .015 4 .69 .96 - Reece Aust - . . . . . . . . . . . . . . . . 15 .45 - .18 28 .47 15 .00 1 .25f 31 .7 REG - . . . . . . . . . . . . . . . . . . . . . . . .2 .35 - 2 .47 1 .63 3 .47p 134 Regal Investment unt . . . . . . . . . .3 .69 - .05 5 .079 3 .26 - 3 .1 Reliance Wrldw - . . . . . . . . . . . . . .3 .92 - .07 6 .61 3 .76 3 .33p 17 .0 Resimac Grp - . . . . . . . . . . . . . . . .1 .47 + .015 2 .54 1 .365 5 .50f 5 .3 Resmed Inc - . . . . . . . . . . . . . . . 28 .35 + .59 40 .79 24 .64 .60u 55 .8 RHDAustShrsetf - . . . . . . . . . . . 29 .73 + .21 31 .63 27 .80 4 .45p 6 .4 RhythmBio - . . . . . . . . . . . . . . . 1 .165 - .01 2 .08 .838 - Ricegrowers ord . . . . . . . . . . . . . .6 .90 + .09 7 .50 6 .09 4 .85f 12 .5 Ridley Corp - . . . . . . . . . . . . . . . . .1 .68 - .02 1 .83 .995 3 .18f 15 .0 RuralFundsGrp - . . . . . . . . . . . . . .3 .03 + .02 3 .22 2 .348 3 .86u 10 .6 RusAusCBondetf uni . . . . . . . . . 19 .19 + .02 20 .79 19 .05 1 .32u Russell Aust etf . . . . . . . . . . . . . 25 .46 + .22 27 .30 24 .00 3 .67p 5 .9 S MSA Ltd etf - . . . . . . . . . . . 244 .00 +2 .51 268 .91 204 .56 - S&P Global DF uni . . . . . . . . . . . 18 .63 - .03 19 .35 17 .36 - S&PWorld ExAuF uni . . . . . . . . 37 .86 + .18 45 .80 37 .68 1 .55u 5 .1 Scentre Group stp . . . . . . . . . . . . .2 .85 - .05 3 .30 2 .46 4 .91p 16 .9 Schaffer Corp - . . . . . . . . . . . . . 19 .00 - 22 .80 17 .99 4 .74f 11 .6 Seek Limited - . . . . . . . . . . . . . . 25 .10 + .38 36 .09 23 .95 1 .74f 11 .3 Select Harvest - . . . . . . . . . . . . . . .5 .99 - .07 8 .98 4 .98 1 .32f 47 .7 Serko - . . . . . . . . . . . . . . . . . . . . . .3 .66 - .09 8 .15 3 .75 - Servcorp Ltd - . . . . . . . . . . . . . . . .3 .32 - 4 .75 3 .04 5 .72u 15 .9 Service Stream - . . . . . . . . . . . . . . .885 - 1 .08 .735 2 .82f 21 .5 Seven Grp Hldg - . . . . . . . . . . . . 18 .80 - .35 24 .55 18 .62 2 .40f 4 .7 Seven West - . . . . . . . . . . . . . . . . . .635 + .01 .815 .365 - 2 .9 SG Fleet Group - . . . . . . . . . . . . . .2 .26 - .04 3 .29 2 .18 5 .96f 14 .7 ShopCenAus PG - . . . . . . . . . . . . .2 .96 - .04 3 .16 2 .32 4 .63u 4 .1 Sigma Health - . . . . . . . . . . . . . . . . .50 - .67 .425 4 .00f Silex Systems - . . . . . . . . . . . . . 1 .265 + .015 1 .97 .86 - Siteminder Ltd - . . . . . . . . . . . . . .4 .96 + .22 7 .77 4 .21 - Sky Network TV - . . . . . . . . . . . . .2 .29 + .10 2 .70 1 .45 - 11 .4 Skycity Ent - . . . . . . . . . . . . . . . . .2 .52 - .02 3 .44 2 .40 2 .66u 48 .9 Smartgroup Corp - . . . . . . . . . . . .8 .33 + .05 9 .99 6 .48 4 .41f 18 .2 Sonic Health - . . . . . . . . . . . . . . 36 .47 + .50 46 .95 32 .12 2 .64f 11 .7 Soul Pattinson - . . . . . . . . . . . . . 26 .05 + .05 40 .80 24 .76 2 .50f Spark NZ - . . . . . . . . . . . . . . . . . . .4 .34 + .03 4 .78 4 .01 5 .49u 20 .7 SPDRMSCIASHDYF etf . . . . . . . 30 .44 + .31 32 .73 27 .72 5 .70p 9 .3 SPDRS&P200 Fnd - . . . . . . . . . . 66 .65 + .75 70 .89 62 .50 4 .23p 6 .3 SPDRS&P200Prop - . . . . . . . . . 11 .89 - .08 14 .83 11 .58 7 .09p 3 .9 SPDRS&P50 Fund - . . . . . . . . . . 64 .65 + .66 68 .37 59 .99 4 .39p 6 .6 SRG Limited - . . . . . . . . . . . . . . . . . .62 + .02 .698 .42 4 .17f 15 .3 Star Entertain - . . . . . . . . . . . . . . .3 .11 + .04 4 .66 2 .91 - Starpharma - . . . . . . . . . . . . . . . . . .775 + .02 1 .84 .725 - Steadfast Grp - . . . . . . . . . . . . . . .5 .04 + .13 5 .44 3 .80 2 .48f 25 .0 Steamships - . . . . . . . . . . . . . . . 12 .00 + .90 11 .10 8 .80 2 .07u 9 .6 SthrnCrossM - . . . . . . . . . . . . . . 1 .515 + .005 2 .39 1 .49 6 .29f 12 .2 Stockland stp . . . . . . . . . . . . . . . . .3 .92 + .05 4 .93 3 .77 6 .54u 5 .7 SummersetGroup - . . . . . . . . . . . .9 .44 - .18 15 .57 9 .37 2 .12u 4 .2 Suncorp Group - . . . . . . . . . . . . 12 .15 + .10 13 .172 10 .02 5 .23f 16 .5 Suncorp Group prf . . . . . . . . . 100 .85 + .05 102 .97 99 .799 - Suncorp Group prf . . . . . . . . . 100 .40 - .10 104 .50 100 .36 - Suncorp Group prf . . . . . . . . . 102 .35 + .35 105 .20 101 .20 - Suncorp Group prf . . . . . . . . . 100 .17 - .68 103 .00 99 .80 - Sunland Grp - . . . . . . . . . . . . . . . .2 .70 - 2 .95 2 .124 5 .93f 8 .5 Sunrise Energy Metals - . . . . . . . .3 .05 + .12 3 .46 1 .315 - Super Retail - . . . . . . . . . . . . . . . . .9 .41 + .06 13 .73 9 .19 8 .77f 8 .8 Superloop - . . . . . . . . . . . . . . . . . . .815 - .01 1 .315 .79 - Supply Net - . . . . . . . . . . . . . . . . . .8 .99 + .19 11 .49 6 .28 2 .73f 20 .8 Symbio Holdings Ltd - . . . . . . . . .4 .26 + .06 7 .58 4 .01 1 .81f 17 .7 Synlait Milk - . . . . . . . . . . . . . . . . .2 .88 - .08 3 .75 2 .64 - Tabcorp - . . . . . . . . . . . . . . . . . . .5 .39 + .10 5 .53 4 .57 2 .55f 45 .6 Tassal Group - . . . . . . . . . . . . . . . .3 .69 - 3 .79 3 .21 4 .07u 18 .1 Tech One - . . . . . . . . . . . . . . . . . 10 .50 + .47 13 .60 8 .50 1 .39p 44 .3 Telix Pharma - . . . . . . . . . . . . . . . .4 .28 + .17 8 .82 3 .55 - Telstra Corp - . . . . . . . . . . . . . . . . .3 .96 + .03 4 .288 3 .357 2 .80f 31 .9 Temple&Webster - . . . . . . . . . . . .4 .44 + .22 15 .00 4 .09 - 56 .1 Tower Limited - . . . . . . . . . . . . . . . .625 + .025 .812 .583 6 .55u 14 .2 TPG Telecom Ltd - . . . . . . . . . . . .5 .97 - .03 7 .25 4 .81 - 100 Trajan Grp Hld Ltd - . . . . . . . . . . .2 .60 - .03 4 .59 1 .82 - 2191 Transurban Grp stp . . . . . . . . . . 14 .32 + .13 14 .93 12 .03 2 .57u 10 .7 TreasuryWine - . . . . . . . . . . . . . 11 .42 + .22 13 .34 10 .37 2 .50f 33 .9 Tuas Ltd - . . . . . . . . . . . . . . . . . . . .1 .25 + .005 2 .32 .575 - Tyro Payments - . . . . . . . . . . . . . .1 .05 + .045 4 .39 .99 - Unibail-Rodamco - . . . . . . . . . . .4 .92 - .48 6 .53 3 .93 - United Malt Grp - . . . . . . . . . . . . .3 .86 - .02 4 .76 3 .74 - 107 United Oseas - . . . . . . . . . . . . . . . . .605 - .02 .795 .605 2 .16u 11 .7 Uniti Group Limited ord . . . . . . . .4 .93 + .01 5 .02 2 .71 - 58 .7 Universal Store - . . . . . . . . . . . . . .4 .55 + .05 8 .56 4 .30 - 13 .6 Van FTSE Emerg uni . . . . . . . 66 .55 +1 .04 81 .36 64 .60 2 .49u 34 .7 Vaneck Vectors ord . . . . . . . . . . 24 .65 - .01 25 .44 24 .60 - 104 Vanguard AFII uni . . . . . . . . . . . 45 .03 + .19 51 .44 44 .35 2 .54u Vanguard Aust uni . . . . . . . . . . 46 .22 + .24 52 .69 45 .45 1 .40u Vanguard USTMS opt . . . . . . . 279 .79 - .94 338 .00 272 .83 1 .22u 5 .7 VanguardAPS uni . . . . . . . . . . . 82 .11 - .58 105 .99 79 .88 5 .93p 218 VanguardASI - . . . . . . . . . . . . . . 91 .06 +1 .02 97 .92 86 .35 5 .17p 1 .5 VanguardAusSHY etf . . . . . . . . 67 .66 + .61 71 .19 61 .52 4 .81p VanguardAWExUS cdi . . . . . . . 75 .30 + .59 87 .66 72 .12 - VanguardMASCI - . . . . . . . . . . . 66 .29 + .63 75 .80 63 .65 5 .09p 5 .8 Ventia Services Grp - . . . . . . . . . .2 .74 + .04 2 .96 1 .938 - VGI partners - . . . . . . . . . . . . . . 1 .575 - .02 2 .51 1 .545 4 .39f VGI Partners - . . . . . . . . . . . . . . . .3 .66 - .09 7 .30 3 .50 15 .73f 6 .1 VGI Partners Asian - . . . . . . . . . 1 .845 - 2 .47 1 .75 - Vicinity Ctrs - . . . . . . . . . . . . . . . 1 .865 - .03 1 .95 1 .46 5 .96u 10 .9 Virgin Money - . . . . . . . . . . . . . . . .2 .53 - .01 4 .14 2 .495 2 .46u 3 .6 Virtus Health - . . . . . . . . . . . . . . . .8 .12 - 8 .41 4 .94 2 .96f 23 .5 Vista Grp - . . . . . . . . . . . . . . . . . . .1 .43 - .04 2 .74 1 .445 - Viva Energy Group - . . . . . . . . . . .2 .81 - 2 .90 1 .878 - 19 .2 Vulcan Steel - . . . . . . . . . . . . . . . .9 .05 + .06 10 .47 7 .08 - 23 .3 Wam Capital - . . . . . . . . . . . . . . .2 .04 - .02 2 .40 2 .00 7 .52f 12 .4 Wam Global - . . . . . . . . . . . . . . . . .1 .96 - .015 2 .71 1 .97 - 6 .3 WAM Leaders - . . . . . . . . . . . . . . .1 .49 + .02 1 .63 1 .37 5 .10f 6 .4 WAM Microcap - . . . . . . . . . . . . . .1 .69 + .01 2 .16 1 .665 - 6 .4 Wam Research - . . . . . . . . . . . . . .1 .51 - 1 .81 1 .485 6 .59f 8 .9 Waypoint REIT unt . . . . . . . . . . . .2 .47 - .04 3 .059 2 .375 5 .26u 4 .3 Webjet Ltd - . . . . . . . . . . . . . . . . . .6 .00 + .13 6 .89 4 .36 - Weebit Nano - . . . . . . . . . . . . . . . .2 .64 + .14 4 .485 1 .555 - Wesfarmers Ltd - . . . . . . . . . . . 46 .75 + .86 64 .976 45 .89 3 .70f 23 .5 Westpac Bank - . . . . . . . . . . . . . 23 .57 + .12 27 .12 20 .00 5 .16f 16 .1 Westpac Bank - . . . . . . . . . . . . 100 .85 + .05 102 .42 100 .00 2 .17f Westpac Bank prf . . . . . . . . . . 103 .32 + .02 106 .50 102 .99 - Westpac Bank prf . . . . . . . . . 101 .075 - .175 103 .95 100 .07 - Westpac Bank prf . . . . . . . . . . 102 .94 + .35 107 .00 101 .71 - Westpac Bank prf . . . . . . . . . . 103 .80 + .10 106 .11 103 .00 - Whitefield Ltd - . . . . . . . . . . . . . . .5 .50 - 6 .30 5 .36 3 .73f 41 .8 Wisetech Glb - . . . . . . . . . . . . . . 42 .17 +1 .16 60 .40 25 .15 .21f 94 .4 Woolworths - . . . . . . . . . . . . . . . 35 .35 + .17 42 .66 33 .45 2 .67f 5 .2 Worley Ltd - . . . . . . . . . . . . . . . . 14 .78 + .15 14 .94 8 .92 3 .42u 53 .5 Xero Ltd - . . . . . . . . . . . . . . . . . 88 .53 +2 .89 156 .65 75 .80 - ZipCo - . . . . . . . . . . . . . . . . . . . . . . . .93 + .06 9 .11 .865 - Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld IndustrIals Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld Company Last Move Year Year Div P/E sale High Low Yld mInIng and oIl 29Metals Ltd - . . . . . . . . . . . . . . .2 .69 + .07 3 .35 1 .90 - 5E Advanced Materials - . . . . . .3 .29 + .14 3 .72 2 .31 - A-Cap Energy - . . . . . . . . . . . . . . . .09 - .19 .043 - Adriatic Metals - . . . . . . . . . . . . . .2 .25 + .03 3 .35 2 .06 - Advanced Energy - . . . . . . . . . . . . . .75 - 1 .00 .70 - Aeris Resources - . . . . . . . . . . . . . .088 - .002 .239 .083 - 6 .2 Agrimin Ltd - . . . . . . . . . . . . . . . . . .505 - .035 .645 .292 - AIC Mines ord . . . . . . . . . . . . . . . . .585 + .015 .73 .22 - 24 .7 AlaraResources - . . . . . . . . . . . . . . . .06 - .003 .12 .013 - Alkane Res - . . . . . . . . . . . . . . . . . .1 .02 + .01 1 .31 .73 - 8 Allegiance Coal - . . . . . . . . . . . . . . . .53 - .78 .44 - Alliance Res - . . . . . . . . . . . . . . . . . .175 - .20 .125 - Alligator - . . . . . . . . . . . . . . . . . . . . .068 + .001 .115 .023 - Allkem Ltd - . . . . . . . . . . . . . . . . 13 .05 + .64 14 .27 5 .45 - Alpha HPA - . . . . . . . . . . . . . . . . . . .575 + .02 .735 .40 - Altamin Ltd - . . . . . . . . . . . . . . . . . .096 - .001 .105 .059 - Alto Metals - . . . . . . . . . . . . . . . . . . .09 + .006 .115 .074 - Alumina Ltd - . . . . . . . . . . . . . . . 1 .685 + .01 2 .33 1 .513 5 .10f 18 .6 Andromeda Met - . . . . . . . . . . . . . .097 - .275 .09 - Anglogold cdi . . . . . . . . . . . . . . . .5 .08 + .12 7 .10 3 .95 .89u 12 .1 Anson Res - . . . . . . . . . . . . . . . . . . .115 - .185 .052 - AntipaMinerals - . . . . . . . . . . . . . . .043 - .068 .034 - Apollo Mineral - . . . . . . . . . . . . . . .079 + .002 .13 .06 - Arafura Res - . . . . . . . . . . . . . . . . . .385 - .005 .50 .118 - Archer Minerals Ltd - . . . . . . . . . . . .73 - 3 .08 .655 - Ardea Res - . . . . . . . . . . . . . . . . 1 .175 + .02 2 .05 .394 - Argosy Mineral - . . . . . . . . . . . . . . .405 + .02 .565 .086 - 226 Arizona Lithium Ltd - . . . . . . . . . . .155 + .005 .265 .022 - Arrowhead - . . . . . . . . . . . . . . . . . . .415 + .055 .38 .15 - Artemis Res - . . . . . . . . . . . . . . . . . .036 + .002 .11 .034 - Aspire Mining - . . . . . . . . . . . . . . . .088 - .125 .07 - Asra Minerals - . . . . . . . . . . . . . . . .036 - .001 .037 .034 - Aston Minerals Ltd - . . . . . . . . . . . .145 - .235 .09 - Astral Resources Nl - . . . . . . . . . . .084 - .125 .074 - Astron Corp - . . . . . . . . . . . . . . . . . .515 - .95 .28 - Aura Energy - . . . . . . . . . . . . . . . . . .205 + .01 .365 .161 - Aurelia Metals - . . . . . . . . . . . . . . . . .35 + .005 .525 .285 - 14 .0 AURORA ENERGY METALS LIMITED - .375 + .10 .305 .225 - Aus Vanadium - . . . . . . . . . . . . . . . . .05 - .007 .115 .018 - Ausgold Ltd - . . . . . . . . . . . . . . . . . .056 - .089 .031 - Aust Strategic Materials - . . . . . .5 .45 + .15 14 .145 4 .14 - Austral Gold - . . . . . . . . . . . . . . . . .062 - .18 .057 - Australian Min - . . . . . . . . . . . . . . . .135 - .29 .12 - Australian Potash - . . . . . . . . . . . . .067 + .005 .175 .055 - Australis Oil&Gas - . . . . . . . . . . . . .057 - .001 .087 .037 - Auteco Minerals Ltd - . . . . . . . . . . .055 + .004 .13 .05 - Azure Minerals - . . . . . . . . . . . . . . . .29 + .005 .47 .198 - Bannerman Energy Ltd - . . . . . .195 + .01 .435 .12 - Base Resources - . . . . . . . . . . . . . . . .31 - .365 .25 22 .58u 7 .3 BathurstRes - . . . . . . . . . . . . . . . 1 .385 - .005 1 .485 .28 - 3 .8 BBX Minerals - . . . . . . . . . . . . . . . . . .09 - .28 .09 - Beach Energy - . . . . . . . . . . . . . . .1 .61 - .045 1 .77 1 .01 1 .21f 9 .4 Beacon Min - . . . . . . . . . . . . . . . . . .033 + .002 .038 .03 7 .94f 9 .5 Bellvue gold - . . . . . . . . . . . . . . . . . .87 + .05 1 .13 .71 - Berkeley Res - . . . . . . . . . . . . . . . . . .38 + .03 .64 .14 - Betashares GB etf . . . . . . . . . . . 16 .26 + .28 18 .22 15 .27 5 .43u BHP Group - . . . . . . . . . . . . . . . . 47 .18 + .95 54 .55 35 .56 10 .37f 10 .1 Bisalloy Steel - . . . . . . . . . . . . . . 1 .625 - .01 2 .09 1 .00 8 .26f 5 .7 BlackCat Synd - . . . . . . . . . . . . . . . . .44 - .005 .76 .42 - Blackrock Mining - . . . . . . . . . . . . . .20 - .005 .33 .125 - Blackstone Min - . . . . . . . . . . . . . . .305 + .015 .84 .25 - Blue Energy - . . . . . . . . . . . . . . . . . .074 - .002 .11 .04 - Blue Star Helium - . . . . . . . . . . . . . .03 - .069 .026 - Boss Energy - . . . . . . . . . . . . . . . . .2 .13 + .05 3 .10 1 .12 - 30 .6 Bougainville - . . . . . . . . . . . . . . . . . .38 - .99 .30 - Bowen Coking - . . . . . . . . . . . . . . . . .37 + .015 .39 .059 - Breaker Res - . . . . . . . . . . . . . . . . . .235 - .005 .44 .15 - 800 Brockman Min - . . . . . . . . . . . . . . . .041 - .067 .036 - Brookside En . - . . . . . . . . . . . . . . . .019 + .001 .041 .016 - Burgundy Diamond - . . . . . . . . . . .185 + .01 .40 .15 - Buru Energy - . . . . . . . . . . . . . . . . . .16 - .01 .29 .115 - Byron Energy - . . . . . . . . . . . . . . . .167 - .008 .185 .097 - 11 .0 CalidusRes - . . . . . . . . . . . . . . . . . . .87 + .045 1 .075 .39 - Cannindah Res - . . . . . . . . . . . . . . . .26 - .635 .054 - 18 .3 CapricornMet Ord . . . . . . . . . . . . .3 .66 + .09 4 .85 1 .735 - 25 .6 CaravelMineral - . . . . . . . . . . . . . . . .23 + .005 .628 .195 - Carnaby Resources - . . . . . . . . . . .1 .06 + .005 2 .20 .24 - Carnarvon Energy - . . . . . . . . . . . . .225 - .005 .435 .20 - Caspin Resources Ltd - . . . . . . . . . . .70 + .04 2 .92 .61 - 733 Castle Min - . . . . . . . . . . . . . . . . . . .041 + .001 .073 .011 - Catalyst Metal - . . . . . . . . . . . . . . .1 .65 - 2 .22 1 .45 - 27 .4 CentaurusMetal - . . . . . . . . . . . 1 .165 - .035 1 .595 .65 - Central Petrol - . . . . . . . . . . . . . . . .125 - .15 .093 - 3 .2 Centrex Metals Limited - . . . . . . . . .15 + .015 .216 .037 - Chalice Gold Mines - . . . . . . . . . . .6 .81 +1 .09 10 .002 5 .17 - Challenger Explo - . . . . . . . . . . . . .275 + .005 .37 .205 - 57 .4 Champion Iron - . . . . . . . . . . . . . .7 .49 + .28 8 .12 4 .015 1 .51u 5 .4 Chesser Res - . . . . . . . . . . . . . . . . . .098 + .006 .17 .089 - Cobalt Blue - . . . . . . . . . . . . . . . . . . .87 + .05 1 .07 .23 - Coda Minerals Ltd - . . . . . . . . . . . . .42 + .05 1 .75 .355 - Cokal Ltd - . . . . . . . . . . . . . . . . . . . .145 + .005 .205 .057 - Cooper Energy - . . . . . . . . . . . . . . .275 - .33 .195 - Copper Mountain - . . . . . . . . . . . .2 .92 + .03 4 .97 2 .40 - 5 .3 Core Lithium Limited - . . . . . . . . .1 .35 + .11 1 .675 .215 - Coronado Global - . . . . . . . . . . . . .2 .30 - .03 2 .49 .59 - 13 .9 Coziron Resources - . . . . . . . . . . . .015 + .001 .021 .007 - Crest Minerals - . . . . . . . . . . . . . . . . .55 + .045 4 .805 .45 - Critical Res Ltd - . . . . . . . . . . . . . . .085 + .005 .14 .014 - Cue Energy - . . . . . . . . . . . . . . . . . .078 - .094 .057 - 5 .3 Dacian Gold - . . . . . . . . . . . . . . . . . .22 + .02 .355 .155 - Danakali - . . . . . . . . . . . . . . . . . . . . .275 - .005 .55 .24 - Dateline Res - . . . . . . . . . . . . . . . . .105 - .205 .073 - De Grey Mining - . . . . . . . . . . . . . .1 .12 + .085 1 .655 .90 - Deep Yellow - . . . . . . . . . . . . . . . . . .72 + .02 1 .37 .585 - Deterra Royalties - . . . . . . . . . . . .4 .50 + .05 4 .94 3 .52 3 .14f 19 .1 Develop Global Ltd - . . . . . . . . . . .2 .47 + .09 4 .50 2 .00 - Devex Resources - . . . . . . . . . . . . .375 + .005 .79 .22 - DGR Global - . . . . . . . . . . . . . . . . . . .07 - .085 .051 - Diatreme Res - . . . . . . . . . . . . . . . . .025 - .03 .017 - Dome Gold Mine - . . . . . . . . . . . . . .265 - .30 .125 - Drummond Gold - . . . . . . . . . . . . .2 .91 + .18 3 .78 2 .50 - Dubber Corp - . . . . . . . . . . . . . . 1 .035 + .01 4 .33 .88 - Duketon Mining - . . . . . . . . . . . . . . .35 + .015 .59 .265 - Eagle Mountain - . . . . . . . . . . . . . .35 + .015 1 .25 .28 - Eastern Resources Ltd - . . . . . . . . .039 + .001 .097 .011 - EclipseMetals - . . . . . . . . . . . . . . . .027 + .001 .068 .019 - Element 25 - . . . . . . . . . . . . . . . . . . .70 + .065 2 .61 .62 - Elementos Ltd - . . . . . . . . . . . . . . . . .65 - .07 .955 .35 - Elevate Uranium Ltd - . . . . . . . . . . .52 + .01 .825 .25 - Elixir Energy - . . . . . . . . . . . . . . . . . .15 - .365 .138 - Emerald Res - . . . . . . . . . . . . . . . .1 .19 - 1 .33 .77 - 156 Emmerson Res - . . . . . . . . . . . . . . .095 - .223 .062 - Empire Energy - . . . . . . . . . . . . . . . .28 + .01 .405 .27 - Encounter Res - . . . . . . . . . . . . . . . . .14 + .005 .267 .122 - 5 .1 Energy Metals - . . . . . . . . . . . . . . . . .18 - .54 .15 - Energy Res - . . . . . . . . . . . . . . . . . . . .30 + .01 .58 .205 - Essential Metals - . . . . . . . . . . . . . . .55 + .03 .735 .084 - Euro Manganese - . . . . . . . . . . . . . . .32 - .02 .84 .29 - Euro Metals cdi . . . . . . . . . . . . . . . .985 + .015 2 .15 .90 - EuropeanLithi - . . . . . . . . . . . . . . . . .08 + .001 .19 .051 - Ev Res Ltd - . . . . . . . . . . . . . . . . . . .045 + .003 .092 .021 - Evolution Egy Mine Ltd - . . . . . . . . .42 - .70 .38 - EvolutionMin - . . . . . . . . . . . . . . . .3 .72 + .22 5 .44 3 .27 2 .29f 29 .5 Falcon Metals Ltd - . . . . . . . . . . . .275 - .005 .895 .26 - Far East Gold - . . . . . . . . . . . . . . . . . .36 - .015 .44 .23 - Far Ltd - . . . . . . . . . . . . . . . . . . . . . . .80 - .01 .895 .34 - Fenix Resources - . . . . . . . . . . . . . .295 - .455 .20 17 .80f 1 .9 Firefinch - . . . . . . . . . . . . . . . . . . . .935 + .045 1 .33 .35 - Flinders Mines - . . . . . . . . . . . . . . . . .41 - .04 1 .12 .45 - Focus Minerals - . . . . . . . . . . . . . . . .19 - .39 .18 - Fortescue Met - . . . . . . . . . . . . . 20 .15 + .75 26 .58 13 .90 15 .31f 4 .8 FYI Resources - . . . . . . . . . . . . . . . . .19 - .005 .885 .18 - Galan Lithium - . . . . . . . . . . . . 1 .445 + .04 2 .33 .61 - Galena - . . . . . . . . . . . . . . . . . . . . . .195 - .005 .295 .185 - Galicia Energy - . . . . . . . . . . . . . 1 .155 + .075 1 .10 .185 - Galilee Energy - . . . . . . . . . . . . . . . . .29 - .02 .80 .245 - Gascoyne Res - . . . . . . . . . . . . . . . . .27 + .01 .645 .23 - GBM Resources - . . . . . . . . . . . . . . .098 + .004 .155 .09 - GenesisMineral - . . . . . . . . . . . . 1 .385 + .045 2 .06 .638 - Global Lithium Res Ltd - . . . . . 1 .755 + .065 2 .79 .24 - Global Oil and Gas Ltd - . . . . . . . . .026 - .002 .04 .016 - Globe Metals - . . . . . . . . . . . . . . . . .083 + .002 .195 .038 - GME Resources - . . . . . . . . . . . . . . .115 - .15 .045 - Gold Road Res - . . . . . . . . . . . . . 1 .335 + .045 1 .83 1 .135 .78f 30 .8 Grange Res - . . . . . . . . . . . . . . . 1 .545 + .10 1 .45 .386 8 .30f 5 .1 GreatBoulder - . . . . . . . . . . . . . . . . .10 + .001 .235 .075 - Green Tech Ltd - . . . . . . . . . . . . . . . .85 + .015 1 .245 .33 - Greenland M&E - . . . . . . . . . . . . . . .065 - .155 .053 - Greenstone Res Ltd - . . . . . . . . . . .045 - .003 .052 .018 - Greenvale Mining - . . . . . . . . . . . . . .18 - .66 .155 - Greenwing Res - . . . . . . . . . . . . . . . .33 + .005 .58 .20 - GreenX Metals - . . . . . . . . . . . . . . . .19 + .005 .347 .18 - Group 6 Metals Ltd - . . . . . . . . . . . .25 - .01 .31 .13 - GTN Res - . . . . . . . . . . . . . . . . . . . . . .50 + .005 .72 .29 - 51 .5 GWR Group Ltd - . . . . . . . . . . . . . . .125 - .43 .10 - 4 .8 HammerMetals - . . . . . . . . . . . . . .069 - .001 .13 .041 - Hannans Reward - . . . . . . . . . . . . .026 + .002 .06 .006 - Hastings Rare - . . . . . . . . . . . . . . . . .26 + .01 .32 .15 - Havilah Res - . . . . . . . . . . . . . . . . . .285 + .01 .45 .155 - Hawsons Iron Ltd - . . . . . . . . . . . . .615 + .005 1 .08 .07 - Hawthorn Res - . . . . . . . . . . . . . . . . .12 + .005 .195 .043 - Highfield Res - . . . . . . . . . . . . . . . . .975 + .075 1 .30 .425 - Hillgrove Res - . . . . . . . . . . . . . . . . .072 + .007 .093 .044 - Horizon Gold - . . . . . . . . . . . . . . . . . .37 + .025 .522 .256 - Horizon Minerals - . . . . . . . . . . . . .135 - .153 .10 - 19 .5 Horizon Oil - . . . . . . . . . . . . . . . . . . .13 - .005 .14 .063 - 13 .1 Hot Chili Ltd - . . . . . . . . . . . . . . . .1 .30 + .11 2 .60 1 .13 - IGO Limited - . . . . . . . . . . . . . . 11 .66 + .57 15 .26 6 .91 1 .35f 13 .2 Ikwezi Mining - . . . . . . . . . . . . . . .1 .80 - .015 1 .95 .18 - .97 Iluka Res - . . . . . . . . . . . . . . . . . 10 .41 + .46 12 .83 7 .15 2 .41f 11 .4 Image Res - . . . . . . . . . . . . . . . . . . .205 + .005 .30 .16 10 .00f 10 .3 Inca Minerals - . . . . . . . . . . . . . . . . .085 + .001 .17 .07 - Infinity Lithium - . . . . . . . . . . . . . . .135 + .005 .25 .059 - Investigator - . . . . . . . . . . . . . . . . . .052 + .002 .12 .045 - Invictus Energy - . . . . . . . . . . . . . . .275 - .303 .103 - Ionic Rare Earths - . . . . . . . . . . . . .054 + .001 .098 .021 - Iperionx Limited - . . . . . . . . . . . . . . .88 + .045 1 .465 .80 - Iron Road - . . . . . . . . . . . . . . . . . . . . .18 - .36 .17 - Ironbark Zinc - . . . . . . . . . . . . . . . . .033 + .001 .082 .019 - Itech Minerals Ltd - . . . . . . . . . . . . .52 - .715 .185 - Jervois Global - . . . . . . . . . . . . . . . .90 + .04 1 .02 .417 - Jindalee Res - . . . . . . . . . . . . . . . .3 .61 - .02 4 .99 1 .995 - 292 Jupiter Mines - . . . . . . . . . . . . . . . .215 - .315 .18 - 7 .7 Kairos Minerals - . . . . . . . . . . . . . .027 - .039 .02 - Kalamazoo - . . . . . . . . . . . . . . . . . . . .35 + .01 .48 .275 - 309 Kalium - . . . . . . . . . . . . . . . . . . . . . .092 - .002 .29 .061 - KGL Resources - . . . . . . . . . . . . . . . .33 - .01 .746 .29 - Kiland Ltd - . . . . . . . . . . . . . . . . . .1 .14 + .01 1 .46 .996 - Kin Mining NL - . . . . . . . . . . . . . . . .079 + .001 .158 .078 - Kingsgate - . . . . . . . . . . . . . . . . . 1 .565 + .065 2 .40 .67 - Kingsrose Min - . . . . . . . . . . . . . . . .063 + .002 .103 .043 - Kingston Res - . . . . . . . . . . . . . . . . . .14 + .005 .245 .12 - Kingwest Res - . . . . . . . . . . . . . . . . . .16 + .005 .24 .063 - KrnEgy - . . . . . . . . . . . . . . . . . . . . .1 .88 - .005 2 .42 1 .10 - Kuniko Limited - . . . . . . . . . . . . . . . .94 - .01 3 .60 .63 - Lake Resources - . . . . . . . . . . . . .1 .51 + .105 2 .65 .225 - Lake Resources opt . . . . . . . . . . . . . .75 + .07 1 .85 .225 - Lakes Blue Energy Nl - . . . . . . . . . .001 - .002 .001 - LatinResources - . . . . . . . . . . . . . . . .14 + .005 .228 .027 - Latrobe - . . . . . . . . . . . . . . . . . . . . .072 + .001 .18 .016 - Lefroy - . . . . . . . . . . . . . . . . . . . . . . . .30 - 1 .38 .265 - Legacy Iron - . . . . . . . . . . . . . . . . . .024 - .042 .012 - Legend Min - . . . . . . . . . . . . . . . . . .072 + .002 .14 .048 - Lepidico Ltd - . . . . . . . . . . . . . . . . .029 + .002 .054 .01 - Liontown Res - . . . . . . . . . . . . . 1 .305 + .08 2 .19 .377 - 55 .4 Lithium Australia Ltd - . . . . . . . . . .086 - .16 .082 - Lithium Powr - . . . . . . . . . . . . . . . .585 + .005 1 .04 .175 - Los Cerros Ltd - . . . . . . . . . . . . . . . .066 + .001 .21 .061 - Lotus Resources - . . . . . . . . . . . . . .275 + .005 .46 .135 - Lowell Res - . . . . . . . . . . . . . . . . . .1 .62 - .05 1 .97 1 .33 -u .21 2 .8 Lucapa Diamond - . . . . . . . . . . . . . .053 - .001 .103 .045 - 9 .1 Luynnon Metals - . . . . . . . . . . . . . .922 + .028 1 .30 .34 - Lynas Corp - . . . . . . . . . . . . . . . . . .9 .63 + .23 11 .59 5 .11 - 30 .7 Maca Ltd - . . . . . . . . . . . . . . . . . . . . .78 + .005 .94 .645 6 .45f 9 .6 MacArthur Minerals - . . . . . . . . . . .365 - .01 .665 .30 - 64 .6 Magnetic Res - . . . . . . . . . . . . . . .1 .43 + .03 1 .695 1 .325 - Magnetite Min - . . . . . . . . . . . . . . .025 - .001 .09 .019 - Magnis Energy - . . . . . . . . . . . . . . .405 + .01 .755 .255 - Matador Mining - . . . . . . . . . . . . . . .21 + .01 .585 .19 - Meeka Gold Ltd - . . . . . . . . . . . . . . .057 + .008 .087 .035 - Metals Aust ord . . . . . . . . . . . . . . . .105 - .005 .195 .02 - Metals X Ltd - . . . . . . . . . . . . . . . . . .50 - .005 .78 .205 - Metro Mining - . . . . . . . . . . . . . . . .022 + .002 .039 .014 - Minbos Res - . . . . . . . . . . . . . . . . . . .13 - .21 .049 - 4 .2 Mincor Res - . . . . . . . . . . . . . . . . . .2 .50 + .09 2 .84 .93 - Mineral Commod - . . . . . . . . . . . . . .12 + .01 .258 .093 - Mineral Res - . . . . . . . . . . . . . . . 59 .82 + .49 66 .88 36 .95 4 .64f 14 .5 Minerals 260 Ltd - . . . . . . . . . . . . .415 - .005 .835 .35 - Minrex Res - . . . . . . . . . . . . . . . . . . .055 - .10 .014 - MLG OZ Ltd - . . . . . . . . . . . . . . . . . .605 - .005 1 .35 .55 - 48 .0 Morella Corp Ltd - . . . . . . . . . . . . . .028 - .001 .045 .01 - 2 .2 Mount Gibson - . . . . . . . . . . . . . . . .675 + .02 .995 .35 3 .05f Mount Ridley - . . . . . . . . . . . . . . . . .007 - .001 .011 .002 - Musgrave Min - . . . . . . . . . . . . . . . . .28 + .025 .465 .24 - NavarreMineral - . . . . . . . . . . . . .083 + .001 .133 .066 - 22 .7 Neometals Ltd - . . . . . . . . . . . . . .1 .32 + .02 1 .97 .432 - 24 .2 New Century - . . . . . . . . . . . . . . . .2 .09 + .185 3 .675 1 .825 - New Hope Corp - . . . . . . . . . . . . . .3 .97 + .15 4 .03 1 .221 6 .28f 6 .8 New World Res Ltd ord . . . . . . . . .043 - .095 .04 - Newcrest Min - . . . . . . . . . . . . . 25 .57 + .64 29 .27 20 .91 2 .63f 16 .4 Newfield Res - . . . . . . . . . . . . . . . . . .42 + .01 .529 .265 - Nexus Energy - . . . . . . . . . . . . . . . . .87 - .01 1 .98 .795 - Nexus Minerals - . . . . . . . . . . . . . . .315 - .65 .065 - Nickel Mines - . . . . . . . . . . . . . . . .1 .29 + .075 1 .79 .885 - 16 .0 Nico Res - . . . . . . . . . . . . . . . . . . 1 .155 + .115 1 .87 .31 - North Minerals - . . . . . . . . . . . . . . .042 - .002 .072 .03 - Northern Star - . . . . . . . . . . . . . . .9 .07 + .36 11 .80 7 .955 2 .24f 7 .7 Norwest Energy - . . . . . . . . . . . . . .035 + .002 .049 .007 - Nova Minerals - . . . . . . . . . . . . . . . .645 + .035 2 .00 .53 - 1 .2 OceanaGold cdi . . . . . . . . . . . . . .3 .08 + .14 3 .68 2 .00 - Oklo Resources - . . . . . . . . . . . . . . . .08 - .165 .08 - Om Holdings - . . . . . . . . . . . . . . . . . .85 - .01 1 .28 .70 2 .33u 7 .7 Ora Banda Mining - . . . . . . . . . . . . .035 + .002 .22 .031 - Orecorp Ltd - . . . . . . . . . . . . . . . . . .545 + .015 1 .05 .49 - Otto Energy - . . . . . . . . . . . . . . . . . .014 - .001 .019 .008 - 1 .9 Oz Minerals - . . . . . . . . . . . . . . . 22 .90 + .30 29 .75 19 .973 1 .15f 14 .1 Paladin Energy - . . . . . . . . . . . . . .715 + .005 1 .12 .41 - Pancontinental Energy Nl - . . . . . .008 - .001 .013 .001 - Panoramic Res - . . . . . . . . . . . . . . . .27 + .005 .38 .135 - 378 Pantoro - . . . . . . . . . . . . . . . . . . . . .275 - .425 .18 - 98 .2 Peak Rare Met - . . . . . . . . . . . . . . . . .46 - .01 1 .55 .46 - Peel Mining - . . . . . . . . . . . . . . . . . .215 + .01 .36 .18 - Peninsula - . . . . . . . . . . . . . . . . . . . . .17 + .005 .35 .115 - .65 Perenti Global - . . . . . . . . . . . . . . . . .72 + .02 1 .048 .625 7 .86u 14 .2 Perseus Mining - . . . . . . . . . . . . . .1 .81 + .06 2 .09 1 .238 .46u 11 .1 Piedmont Lith - . . . . . . . . . . . . . . . .855 + .085 1 .075 .595 - PilbaraMin - . . . . . . . . . . . . . . . . . .2 .85 + .12 3 .89 1 .05 - 97 .5 Podium Minerals - . . . . . . . . . . . . . .395 + .02 .86 .28 - PoseidonNickel - . . . . . . . . . . . . . . . .07 + .002 .16 .056 - Predictive Dis - . . . . . . . . . . . . . . . . .20 + .005 .295 .074 - Prospect Res - . . . . . . . . . . . . . . . . . .95 - .005 .995 .145 - QX Resources Ltd - . . . . . . . . . . . .048 - .096 .01 - Ramelius Res - . . . . . . . . . . . . . 1 .335 + .055 1 .998 1 .205 1 .95f 8 .8 Rand Mining - . . . . . . . . . . . . . . . .1 .55 + .05 1 .61 1 .37 6 .67f 6 .0 Red 5 Ltd - . . . . . . . . . . . . . . . . . . . .375 + .015 .47 .16 - Red Dirt Metals Ltd - . . . . . . . . . . .555 + .05 .935 .145 - Red Hill Iron - . . . . . . . . . . . . . . . .3 .55 - 5 .111 .808 - 1 .5 Red River Res - . . . . . . . . . . . . . . . . .19 + .015 .265 .145 - Regis Res - . . . . . . . . . . . . . . . . . . .2 .01 + .10 2 .73 1 .665 3 .66f 14 .4 Renascor Res - . . . . . . . . . . . . . . . . .245 + .01 .38 .064 - Resolute - . . . . . . . . . . . . . . . . . . . . .305 - .66 .24 - ResourceDGLtd - . . . . . . . . . . . . . . .052 + .002 .085 .04 - 125 Rex Minerals - . . . . . . . . . . . . . . . . . .23 + .005 .465 .195 - REY Resources - . . . . . . . . . . . . . . . .23 - .285 .12 - Rio Tinto Ltd - . . . . . . . . . . . . . 108 .35 +1 .60 133 .701 86 .655 10 .18f 5 .9 Rox Resources - . . . . . . . . . . . . . . . .335 + .005 .60 .305 - RSC Mining - . . . . . . . . . . . . . . . . . . .11 + .018 .105 .012 - 8 .0 RTG Mining Inc cdi . . . . . . . . . . . . .079 - .001 .195 .077 - Rumble Res - . . . . . . . . . . . . . . . . . . .41 + .075 .735 .30 - S2 Resources - . . . . . . . . . . . . . . . .185 + .02 .23 .084 - Sandfire Resources - . . . . . . . . . . .5 .36 + .18 7 .495 4 .76 5 .60f 6 .3 Santana Min - . . . . . . . . . . . . . . . . .885 - .045 1 .02 .08 - 202 Santos Ltd - . . . . . . . . . . . . . . . . . .8 .08 - .13 8 .40 5 .84 2 .38p 19 .3 Saturn Metals - . . . . . . . . . . . . . . . . .40 + .03 .65 .345 - Sayona Mining - . . . . . . . . . . . . . . . .28 + .01 .39 .031 - 27 .5 Sayona Mining opt . . . . . . . . . . . . . .26 + .015 .37 .014 - Sheffield Res - . . . . . . . . . . . . . . . . .535 - .015 .65 .28 - 6 .8 Silver Lake - . . . . . . . . . . . . . . . . . .1 .55 + .055 2 .245 1 .265 - 17 .1 Silver Mines - . . . . . . . . . . . . . . . . . . .19 + .005 .335 .17 - 616 Sims Limited - . . . . . . . . . . . . . . 17 .28 + .26 22 .80 12 .09 4 .17p 7 .9 South 32 - . . . . . . . . . . . . . . . . . . .4 .72 + .07 5 .44 2 .714 3 .59f 19 .6 Sovereign Met - . . . . . . . . . . . . . . . .495 - .01 .845 .39 - SPDRResources uni . . . . . . . . . . 14 .40 + .22 16 .17 11 .77 5 .16p 5 .2 SSR Mining - . . . . . . . . . . . . . . . 28 .99 +1 .49 33 .42 19 .75 - 11 .7 St Barbara - . . . . . . . . . . . . . . . . . .1 .24 + .05 2 .08 1 .09 5 .04f Stanmore Resources - . . . . . . . . .2 .70 + .03 2 .77 .563 - 68 .4 State Gas - . . . . . . . . . . . . . . . . . . . .265 - .56 .24 - Stavely Minerals - . . . . . . . . . . . . . . .36 + .01 .63 .325 - Strandline Resou - . . . . . . . . . . . . . .37 + .01 .515 .165 - Strategic Elem - . . . . . . . . . . . . . . .165 - .005 .415 .135 - Strike Energy - . . . . . . . . . . . . . . . .305 - .005 .41 .145 - Strike Res - . . . . . . . . . . . . . . . . . . . .175 + .005 .32 .09 - 37 .7 Sunstone - . . . . . . . . . . . . . . . . . . . .056 - .123 .013 - 37 .3 Superior Res - . . . . . . . . . . . . . . . . .033 - .078 .01 - Surefire - . . . . . . . . . . . . . . . . . . . . .037 + .005 .057 .009 - Suvo Strategic Met - . . . . . . . . . . . .068 + .002 .245 .066 - Syrah Resource - . . . . . . . . . . . . . .1 .85 + .03 2 .128 .911 - Talga Group - . . . . . . . . . . . . . . 1 .365 + .025 2 .23 1 .22 - Tanami Gold - . . . . . . . . . . . . . . . . .054 - .003 .08 .052 - 7 .1 Technology Metals - . . . . . . . . . . . .365 + .01 .62 .27 - Terracom - . . . . . . . . . . . . . . . . . . . . .70 + .09 .645 .10 - 20 .2 Terramin Aust - . . . . . . . . . . . . . . . .045 - .074 .019 - Tesoro Gold Ltd - . . . . . . . . . . . . . .075 + .005 .22 .06 - Theta Gold Mines - . . . . . . . . . . . . .105 - .25 .099 - Tietto - . . . . . . . . . . . . . . . . . . . . . . .435 + .025 .655 .29 - Tigers Realm - . . . . . . . . . . . . . . . . .018 + .001 .032 .007 - 5 .8 Titan Minerals ord . . . . . . . . . . . . . .074 + .001 .135 .067 - 8 .4 TNG Limited - . . . . . . . . . . . . . . . . .069 - .001 .145 .055 - Tombola Gold Ltd - . . . . . . . . . . . . .058 - .068 .026 - Toro Energy - . . . . . . . . . . . . . . . . . .019 + .001 .058 .012 - Tribeca Global - . . . . . . . . . . . . . . .2 .57 + .03 3 .12 1 .97 - 3 .1 Tribune Res - . . . . . . . . . . . . . . . . .4 .19 - 5 .668 4 .03 - 7 .1 Triton Mineral - . . . . . . . . . . . . . . . . .03 + .001 .052 .023 - TungstenMining - . . . . . . . . . . . . . . .11 - .18 .097 - Turaco Gold - . . . . . . . . . . . . . . . . . . .09 + .003 .17 .07 - Vanadium Res - . . . . . . . . . . . . . . . .10 - .18 .046 - Vango Mining - . . . . . . . . . . . . . . . .043 - .001 .075 .028 - Venture Min - . . . . . . . . . . . . . . . . .046 - .16 .035 - Vimy Resources - . . . . . . . . . . . . . . .19 + .01 .325 .094 - Vintage Energy - . . . . . . . . . . . . . . .086 - .13 .057 - Vital Metals - . . . . . . . . . . . . . . . . . .049 - .001 .075 .042 - Volt Res - . . . . . . . . . . . . . . . . . . . . .021 - .045 .012 - VRX Silica Limited - . . . . . . . . . . . . .17 + .01 .285 .13 - Vulcan Energy Res ord . . . . . . . . .7 .46 + .29 16 .65 6 .36 - WA Kaolin - . . . . . . . . . . . . . . . . . . .20 + .005 .265 .18 - 32 .5 Walkabout Res - . . . . . . . . . . . . . . .215 + .005 .30 .17 - Warrego Energy - . . . . . . . . . . . . . .125 - .005 .285 .105 - West Wits - . . . . . . . . . . . . . . . . . . . . .03 + .003 .103 .023 - WestAfricanRes - . . . . . . . . . . . . .1 .24 + .02 1 .465 .88 - 5 .8 Western Areas - . . . . . . . . . . . . . . .3 .84 - 3 .86 2 .24 - 51 .1 WestGold Res - . . . . . . . . . . . . . . .1 .42 + .08 2 .50 1 .265 - 11 .5 WhitehavenCoal - . . . . . . . . . . . . .5 .26 + .08 5 .35 1 .355 1 .54u Windward Res - . . . . . . . . . . . . . . . .377 + .013 .67 .185 - Winsome Res Ltd - . . . . . . . . . . . . . .44 - .01 .57 .26 - Wisr Limited - . . . . . . . . . . . . . . . . .105 - .34 .087 - Woodside Pet - . . . . . . . . . . . . . 28 .77 -1 .12 34 .60 19 .15 6 .26f 10 .5 Xantippe Res - . . . . . . . . . . . . . . . .011 + .001 .016 .001 - Xref - . . . . . . . . . . . . . . . . . . . . . . . . .525 + .055 .80 .25 - 42 .3 Yancoal Aust - . . . . . . . . . . . . . . .5 .92 + .27 5 .93 1 .85 8 .85u 9 .4 Zenith Mineral - . . . . . . . . . . . . . .365 - .46 .195 - 16 .9 Zeta Resources - . . . . . . . . . . . . . . .365 - .485 .315 - 1 .2 Zimplats Hldg opt . . . . . . . . . . . 30 .00 + .49 36 .81 19 .23 8 .91u 4 .8 Supplied by Pagemasters 20/05/22 busIness x sharemarket


Aboriginal and Torres Strait Islander people are advised that this website may contain the names, voices and images of people who have died, as well as other culturally sensitive content. Please be aware that some collection items may use outdated phrases or words which reflect the attitude of the creator at the time, and are now considered offensive.

We use temporary cookies on this site to provide functionality.
By continuing to use this site without changing your settings, you consent to our use of cookies.